US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mexico Equity & Income Fund

9.64

+0.02000.21%

Post-market: 9.640.00000.00%16:05 EDT

Volume:8.62K

Turnover:82.43K

Market Cap:42.42M

PE:-2.72

High:9.80

Open:9.80

Low:9.51

Close:9.62

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Mexico Equity & Income Fund

Exchange:

NYSE

Establishment Date:

1990

Employees:

2700

Office Location:

Andres Bello 45, 22nd Floor,Chapultepec Polanco IV,Mexico City,Distrito Federal,Mexico

Website:

http://www.mxefund.com

Zip Code:

11560

Phone:

52 55 5261 4600

Fax:

52 55 1084 7364

Introduction:

Mexico Equity & Income Fund Inc. is a closed ended balanced mutual fund launched and managed by Pichardo Asset Management, S.A. de C.V. The fund invests in the fixed income and public equity markets of Mexico. It also invests some portion in the convertible securities. The fund invests in the stocks of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the Mexbol and MSCI Mexico Index. Mexico Equity & Income Fund Inc. was formed on May 24, 1990 and is domiciled in the United States.

Directors

Name

Position

Phillip Goldstein

Independent Director, Chairman

Gerald Hellerman

Independent Director

Glenn Goodstein

Independent Director

Rajeev Das

Independent Director

Richard Abraham

Independent Director

Shareholders

Name

Position

Elisa Estevez

Chief Financial Officer

Luis Calzada

Secretary

Maria Eugenia Pichardo

President

Stephanie Darling

Chief Compliance Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MXE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXE\",,,,,undefined,":{"symbol":"MXE","market":"US","secType":"STK","nameCN":"Mexico Equity & Income Fund","latestPrice":9.64,"timestamp":1747080000000,"preClose":9.62,"halted":0,"volume":8621,"hourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"16:05 EDT","volume":2,"amount":19.28,"timestamp":1747080314600},"delay":0,"floatShares":0,"shares":4400209,"eps":-3.540336,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"05-12 17:34:38 EDT","open":9.8,"high":9.8,"low":9.51,"amount":82434.7108,"amplitude":0.030146,"askPrice":10.33,"askSize":8100,"bidPrice":9.12,"bidSize":8200,"shortable":3,"etf":0,"ttmEps":-3.540336,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.62,"dividendRate":0.030926,"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"16:05 EDT","volume":2,"amount":19.28,"timestamp":1747080314600},"volumeRatio":1.215424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXE\",,,,,undefined,":{"symbol":"MXE","floatShares":0,"roa":"1.70%","roe":"-26.97%","lyrEps":-1.515281,"volumeRatio":1.215424,"shares":4400209,"dividePrice":0.29813,"high":9.8,"amplitude":0.030146,"preClose":9.62,"low":9.51,"week52Low":7.96,"pbRate":"0.86","psRate":"15.06","week52High":11.33,"institutionHeld":0.2208,"latestPrice":9.64,"committee":0.006135,"eps":-3.540336,"divideRate":0.030926,"volume":8621,"delay":0,"ttmEps":-3.540336,"open":9.8,"prevYearClose":8.03,"prevWeekClose":9.62,"prevMonthClose":9.4655,"prevQuarterClose":8.72,"fiveDayClose":9.43,"twentyDayClose":8.54,"sixtyDayClose":8.781},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6180469,"yearFounded":1990,"employeeNum":2700,"address":"Andres Bello 45, 22nd Floor,Chapultepec Polanco IV,Mexico City,Distrito Federal,Mexico","zipCode":"11560","officePhone":"52 55 5261 4600","officeFax":"52 55 1084 7364"},"stockCompanyDetail":{"websiteUrl":"http://www.mxefund.com","stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0969},{"period":"3month","weight":0.1083},{"period":"6month","weight":0.0846},{"period":"1year","weight":-0.1418},{"period":"ytd","weight":0.198}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Mexico Equity & Income Fund Inc. is a closed ended balanced mutual fund launched and managed by Pichardo Asset Management, S.A. de C.V. The fund invests in the fixed income and public equity markets of Mexico. It also invests some portion in the convertible securities. The fund invests in the stocks of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the Mexbol and MSCI Mexico Index. Mexico Equity & Income Fund Inc. was formed on May 24, 1990 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.485714,"avgChangeRate":0.019778},{"month":2,"riseRate":0.514286,"avgChangeRate":0.006032},{"month":3,"riseRate":0.742857,"avgChangeRate":0.03036},{"month":4,"riseRate":0.628571,"avgChangeRate":0.02155},{"month":5,"riseRate":0.514286,"avgChangeRate":0.000455},{"month":6,"riseRate":0.5,"avgChangeRate":0.002134},{"month":7,"riseRate":0.558824,"avgChangeRate":0.024206},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.022089},{"month":9,"riseRate":0.4,"avgChangeRate":-0.020862},{"month":10,"riseRate":0.628571,"avgChangeRate":0.001523},{"month":11,"riseRate":0.542857,"avgChangeRate":0.020891},{"month":12,"riseRate":0.4,"avgChangeRate":-0.035043}],"exchange":"NYSE","name":"Mexico Equity & Income Fund","nameEN":"Mexico Equity & Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MXE\",market:\"US\",,,undefined,":{"directors":[{"name":"Phillip Goldstein","position":"Independent Director, Chairman"},{"name":"Gerald Hellerman","position":"Independent Director"},{"name":"Glenn Goodstein","position":"Independent Director"},{"name":"Rajeev Das","position":"Independent Director"},{"name":"Richard Abraham","position":"Independent Director"}],"executives":[{"name":"Elisa Estevez","position":"Chief Financial Officer"},{"name":"Luis Calzada","position":"Secretary"},{"name":"Maria Eugenia Pichardo","position":"President"},{"name":"Stephanie Darling","position":"Chief Compliance Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXE\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"MXE","amount":0.2981,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"墨西哥产权与收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"MXE","amount":0.3012,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"墨西哥产权与收入基金","recordDate":"2024-01-05","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-05"},{"market":"US","date":"2019-12-18","symbol":"MXE","amount":0.1201,"name":"墨西哥产权与收入基金","recordDate":"2019-12-31","payableDate":"2019-12-19","currency":"USD","type":"dividend","dateTimestamp":1576645200000},{"market":"US","date":"2018-12-18","symbol":"MXE","amount":0.0012,"name":"墨西哥产权与收入基金","recordDate":"2018-12-28","payableDate":"2018-12-19","currency":"USD","type":"dividend","dateTimestamp":1545109200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.56,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-28","value":0.0012,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-31","value":0.1201,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2024-01-05","value":0.3012,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.2981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MXE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXE","date":"2025-05-09","current":-2.728554,"percent":0.313518,"low":-14.28806,"twenty":-6.026378,"median":3.811485,"eighty":8.029443,"high":46.89968,"avg":5.773879,"sd":15.075601,"marketCap":42506018},"quantilePoints":[{"date":"2020-05-15","current":22.200729,"twenty":-16.381578,"median":-8.270407,"eighty":4.45619,"marketCap":37132073},{"date":"2020-05-22","current":22.973735,"twenty":-16.362942,"median":-8.229228,"eighty":4.527677,"marketCap":38424973},{"date":"2020-05-29","current":24.018839,"twenty":-16.336779,"median":-8.21286,"eighty":4.558888,"marketCap":40172973},{"date":"2020-06-05","current":25.663795,"twenty":-16.291979,"median":-8.198949,"eighty":4.626177,"marketCap":42924263},{"date":"2020-06-12","current":23.870421,"twenty":-16.262113,"median":-8.166594,"eighty":4.82233,"marketCap":39924736},{"date":"2020-06-19","current":24.148704,"twenty":-16.251893,"median":-8.145832,"eighty":4.880377,"marketCap":40390180},{"date":"2020-06-26","current":23.65398,"twenty":-16.187448,"median":-8.017589,"eighty":4.911632,"marketCap":39562724},{"date":"2020-07-02","current":24.303305,"twenty":-16.142649,"median":-7.996134,"eighty":4.925028,"marketCap":40648760},{"date":"2020-07-10","current":23.994102,"twenty":-16.097597,"median":-7.917444,"eighty":4.938423,"marketCap":40131600},{"date":"2020-07-17","current":23.793121,"twenty":-16.067983,"median":-7.864915,"eighty":4.956284,"marketCap":39795446},{"date":"2020-07-24","current":24.364836,"twenty":-16.038117,"median":-7.837854,"eighty":4.978609,"marketCap":40751675},{"date":"2020-07-31","current":23.870421,"twenty":-15.978385,"median":-7.785948,"eighty":4.992005,"marketCap":39924736},{"date":"2020-08-07","current":25.04539,"twenty":-15.918653,"median":-7.761724,"eighty":5.014464,"marketCap":41889943},{"date":"2020-08-14","current":25.601955,"twenty":-15.729209,"median":-7.740963,"eighty":5.054516,"marketCap":42820831},{"date":"2020-08-21","current":25.230912,"twenty":-15.684838,"median":-7.720235,"eighty":5.067912,"marketCap":42200239},{"date":"2020-08-28","current":25.169071,"twenty":-15.560408,"median":-7.697223,"eighty":5.090237,"marketCap":42096807},{"date":"2020-09-04","current":25.323672,"twenty":-15.470661,"median":-7.661373,"eighty":5.121493,"marketCap":42355387},{"date":"2020-09-11","current":25.354593,"twenty":-15.316303,"median":-7.639468,"eighty":5.172127,"marketCap":42407103},{"date":"2020-09-18","current":25.261832,"twenty":-15.112267,"median":-7.609466,"eighty":5.233121,"marketCap":42251955},{"date":"2020-09-25","current":23.870421,"twenty":-14.815096,"median":-7.581783,"eighty":5.384935,"marketCap":39924736},{"date":"2020-10-02","current":23.74674,"twenty":-12.375422,"median":-7.491812,"eighty":5.434051,"marketCap":39717872},{"date":"2020-10-09","current":36.163845,"twenty":-12.228334,"median":-5.885683,"eighty":5.501028,"marketCap":14794593},{"date":"2020-10-16","current":35.633277,"twenty":-12.228334,"median":-5.885683,"eighty":7.467744,"marketCap":14577538},{"date":"2020-10-23","current":36.550309,"twenty":-12.228334,"median":-5.885683,"eighty":7.533506,"marketCap":14952695},{"date":"2020-10-30","current":34.06122,"twenty":-12.228334,"median":-5.885683,"eighty":7.577348,"marketCap":13934411},{"date":"2020-11-06","current":36.637645,"twenty":-12.228334,"median":-5.851854,"eighty":7.606576,"marketCap":14988424},{"date":"2020-11-13","current":38.821058,"twenty":-12.228334,"median":-5.851854,"eighty":7.643111,"marketCap":15881656},{"date":"2020-11-20","current":39.869095,"twenty":-12.228334,"median":-5.851854,"eighty":7.658456,"marketCap":16310407},{"date":"2020-11-27","current":40.393113,"twenty":-12.228334,"median":-5.741627,"eighty":7.686953,"marketCap":16524782},{"date":"2020-12-04","current":42.576525,"twenty":-12.228334,"median":-5.741627,"eighty":7.709459,"marketCap":17418014},{"date":"2020-12-11","current":42.751197,"twenty":-12.228334,"median":-5.741627,"eighty":7.723488,"marketCap":17489472},{"date":"2020-12-18","current":42.663861,"twenty":-12.228334,"median":-5.741627,"eighty":7.757831,"marketCap":17453743},{"date":"2020-12-24","current":41.746829,"twenty":-12.228334,"median":-5.741627,"eighty":7.770984,"marketCap":17078586},{"date":"2020-12-31","current":42.532856,"twenty":-12.228334,"median":-5.741627,"eighty":7.811172,"marketCap":17400149},{"date":"2021-01-08","current":43.711899,"twenty":-12.228334,"median":-5.741627,"eighty":7.869628,"marketCap":17882494},{"date":"2021-01-15","current":44.017578,"twenty":-12.228334,"median":-5.741627,"eighty":7.891549,"marketCap":18007547},{"date":"2021-01-22","current":42.620192,"twenty":-12.228334,"median":-5.741627,"eighty":7.921288,"marketCap":17435878},{"date":"2021-01-29","current":39.432411,"twenty":-12.228334,"median":-5.741627,"eighty":7.94319,"marketCap":16131760},{"date":"2021-02-05","current":41.484819,"twenty":-12.228334,"median":-5.741627,"eighty":7.957312,"marketCap":16971398},{"date":"2021-02-12","current":41.96517,"twenty":-12.228334,"median":-5.741627,"eighty":7.993847,"marketCap":17167909},{"date":"2021-02-19","current":41.746829,"twenty":-12.228334,"median":-5.741627,"eighty":8.023498,"marketCap":17078586},{"date":"2021-02-26","current":40.917133,"twenty":-12.228334,"median":-5.741627,"eighty":8.060002,"marketCap":16739158},{"date":"2021-03-05","current":41.310145,"twenty":-12.228334,"median":-5.741627,"eighty":8.096506,"marketCap":16899939},{"date":"2021-03-12","current":43.449889,"twenty":-12.228334,"median":-5.741627,"eighty":8.139987,"marketCap":17775306},{"date":"2021-03-19","current":43.973909,"twenty":-12.228334,"median":-5.741627,"eighty":8.176522,"marketCap":17989682},{"date":"2021-03-26","current":44.104913,"twenty":-12.224662,"median":-5.734743,"eighty":8.208728,"marketCap":18043276},{"date":"2021-04-01","current":45.109282,"twenty":-12.224662,"median":-5.734743,"eighty":8.245762,"marketCap":18454162},{"date":"2021-04-09","current":-5.811698,"twenty":-12.209975,"median":-5.741627,"eighty":8.352031,"marketCap":18957945},{"date":"2021-04-16","current":-6.018711,"twenty":-12.121737,"median":-5.741627,"eighty":8.352031,"marketCap":19633228},{"date":"2021-04-23","current":-6.068,"twenty":-11.994884,"median":-5.741627,"eighty":8.352031,"marketCap":19794010},{"date":"2021-04-30","current":-6.117289,"twenty":-11.929518,"median":-5.741627,"eighty":8.352031,"marketCap":19954791},{"date":"2021-05-07","current":-6.418498,"twenty":-11.8726,"median":-5.741627,"eighty":8.352031,"marketCap":20937346},{"date":"2021-05-14","current":-6.423974,"twenty":-11.794784,"median":-5.741627,"eighty":8.352031,"marketCap":20955210},{"date":"2021-05-21","current":-6.500646,"twenty":-11.41583,"median":-5.741627,"eighty":8.352031,"marketCap":21205315},{"date":"2021-05-28","current":-6.511599,"twenty":-11.360681,"median":-5.741627,"eighty":8.352031,"marketCap":21241045},{"date":"2021-06-04","current":-6.59539,"twenty":-11.209188,"median":-5.741627,"eighty":8.352031,"marketCap":21514373},{"date":"2021-06-11","current":-6.638326,"twenty":-11.130181,"median":-5.741627,"eighty":8.352031,"marketCap":21654432},{"date":"2021-06-18","current":-6.347303,"twenty":-11.061049,"median":-5.741627,"eighty":8.352031,"marketCap":20705106},{"date":"2021-06-25","current":-6.653989,"twenty":-10.991819,"median":-5.741627,"eighty":8.352031,"marketCap":21705525},{"date":"2021-07-02","current":-6.637559,"twenty":-10.96229,"median":-5.741627,"eighty":8.352031,"marketCap":21651931},{"date":"2021-07-09","current":-6.653989,"twenty":-10.96229,"median":-5.741627,"eighty":8.352031,"marketCap":21705525},{"date":"2021-07-16","current":-6.675895,"twenty":-10.903034,"median":-5.741627,"eighty":8.352031,"marketCap":21776983},{"date":"2021-07-23","current":-6.637559,"twenty":-10.86353,"median":-5.741627,"eighty":8.352031,"marketCap":21651931},{"date":"2021-07-30","current":-6.774473,"twenty":-10.857944,"median":-5.741627,"eighty":8.352031,"marketCap":22098547},{"date":"2021-08-06","current":-6.653989,"twenty":-10.804275,"median":-5.741627,"eighty":8.352031,"marketCap":21705525},{"date":"2021-08-13","current":-6.801855,"twenty":-10.784523,"median":-5.741627,"eighty":8.352031,"marketCap":22187870},{"date":"2021-08-20","current":-6.774473,"twenty":-10.754895,"median":-5.741627,"eighty":8.352031,"marketCap":22098547},{"date":"2021-08-27","current":-6.840191,"twenty":-10.731983,"median":-5.741627,"eighty":8.352031,"marketCap":22312922},{"date":"2021-09-03","current":-6.8265,"twenty":-10.714298,"median":-5.748511,"eighty":8.348965,"marketCap":22268261},{"date":"2021-09-10","current":-6.500646,"twenty":-10.685764,"median":-5.748511,"eighty":8.348965,"marketCap":21205315},{"date":"2021-09-17","current":-6.352779,"twenty":-10.664812,"median":-5.748511,"eighty":8.348965,"marketCap":20722970},{"date":"2021-09-24","current":-6.05157,"twenty":-10.636384,"median":-5.748511,"eighty":8.348965,"marketCap":19740416},{"date":"2021-10-01","current":-5.887329,"twenty":-10.616632,"median":-5.748511,"eighty":8.348965,"marketCap":19204655},{"date":"2021-10-08","current":-5.268426,"twenty":-10.609096,"median":-5.732141,"eighty":8.345899,"marketCap":17185774},{"date":"2021-10-15","current":1.691178,"twenty":-10.577128,"median":-5.663301,"eighty":8.345899,"marketCap":16256813},{"date":"2021-10-22","current":1.644717,"twenty":-10.541736,"median":-5.64201,"eighty":8.345899,"marketCap":15810197},{"date":"2021-10-29","current":1.585247,"twenty":-10.507241,"median":-5.631483,"eighty":8.345899,"marketCap":15238529},{"date":"2021-11-05","current":1.650292,"twenty":-10.478166,"median":-5.597064,"eighty":8.345899,"marketCap":15863791},{"date":"2021-11-12","current":1.644717,"twenty":-10.445492,"median":-5.559214,"eighty":8.345899,"marketCap":15810197},{"date":"2021-11-19","current":3.84509,"twenty":-10.445492,"median":-5.523729,"eighty":8.345899,"marketCap":36961755},{"date":"2021-11-26","current":3.611638,"twenty":-10.430108,"median":-5.514267,"eighty":8.345899,"marketCap":34717649},{"date":"2021-12-03","current":3.739807,"twenty":-10.415854,"median":-5.492976,"eighty":8.345899,"marketCap":35949707},{"date":"2021-12-10","current":3.835935,"twenty":-10.405682,"median":-5.476417,"eighty":8.345899,"marketCap":36873751},{"date":"2021-12-17","current":3.922907,"twenty":-10.389959,"median":-5.309732,"eighty":8.345899,"marketCap":37709791},{"date":"2021-12-23","current":4.000816,"twenty":-10.389959,"median":-5.228287,"eighty":8.345899,"marketCap":38458706},{"date":"2021-12-31","current":4.083119,"twenty":-10.389959,"median":-5.211467,"eighty":8.345899,"marketCap":39249864},{"date":"2022-01-07","current":4.101429,"twenty":-10.38911,"median":-5.192542,"eighty":8.342832,"marketCap":39425872},{"date":"2022-01-14","current":4.160936,"twenty":-10.38911,"median":-5.175983,"eighty":8.342832,"marketCap":39997899},{"date":"2022-01-21","current":4.020591,"twenty":-10.38911,"median":-5.157058,"eighty":8.342832,"marketCap":38648795},{"date":"2022-01-28","current":3.91833,"twenty":-10.38826,"median":-5.14523,"eighty":8.339766,"marketCap":37665789},{"date":"2022-02-04","current":4.000724,"twenty":-10.38826,"median":-5.123939,"eighty":8.339766,"marketCap":38457826},{"date":"2022-02-11","current":4.165514,"twenty":-10.361833,"median":-5.109012,"eighty":8.339766,"marketCap":40041901},{"date":"2022-02-18","current":4.119739,"twenty":-10.294676,"median":-5.084907,"eighty":8.339766,"marketCap":39601881},{"date":"2022-02-25","current":4.096806,"twenty":-10.270974,"median":-5.060091,"eighty":8.339766,"marketCap":39381430},{"date":"2022-03-04","current":4.009879,"twenty":-10.113038,"median":-5.015813,"eighty":8.339766,"marketCap":38545830},{"date":"2022-03-11","current":4.055654,"twenty":-9.976671,"median":-4.771462,"eighty":8.339766,"marketCap":38985851},{"date":"2022-03-18","current":4.179246,"twenty":-9.885813,"median":-3.997903,"eighty":8.339766,"marketCap":40173908},{"date":"2022-03-25","current":4.183824,"twenty":-9.828532,"median":-3.34499,"eighty":8.339766,"marketCap":40217910},{"date":"2022-04-01","current":4.234176,"twenty":-9.722267,"median":-3.238538,"eighty":8.339766,"marketCap":40701933},{"date":"2022-04-08","current":8.307758,"twenty":-8.417973,"median":-3.141548,"eighty":8.339766,"marketCap":39821891},{"date":"2022-04-14","current":8.326117,"twenty":-8.417973,"median":1.586176,"eighty":8.375689,"marketCap":39909895},{"date":"2022-04-22","current":8.18842,"twenty":-8.417973,"median":1.59361,"eighty":8.375689,"marketCap":39249864},{"date":"2022-04-29","current":7.830406,"twenty":-8.417973,"median":1.624275,"eighty":8.375689,"marketCap":37533782},{"date":"2022-05-06","current":7.655989,"twenty":-8.417973,"median":1.645646,"eighty":8.375689,"marketCap":36697743},{"date":"2022-05-13","current":7.628449,"twenty":-8.417973,"median":1.661443,"eighty":8.375689,"marketCap":36565736},{"date":"2022-05-20","current":7.876305,"twenty":-8.417973,"median":2.656983,"eighty":8.375689,"marketCap":37753793},{"date":"2022-05-27","current":8.17006,"twenty":-8.417973,"median":3.739807,"eighty":8.375689,"marketCap":39161860},{"date":"2022-06-03","current":8.027497,"twenty":-8.417973,"median":3.77185,"eighty":8.375689,"marketCap":38478507},{"date":"2022-06-10","current":7.619269,"twenty":-8.417973,"median":3.82678,"eighty":8.375689,"marketCap":36521734},{"date":"2022-06-17","current":7.279615,"twenty":-8.417973,"median":3.870266,"eighty":8.375689,"marketCap":34893657},{"date":"2022-06-24","current":7.417313,"twenty":-8.420893,"median":3.90002,"eighty":8.379361,"marketCap":35553688},{"date":"2022-07-01","current":7.307155,"twenty":-8.420893,"median":3.922907,"eighty":8.379361,"marketCap":35025663},{"date":"2022-07-08","current":7.206177,"twenty":-8.420893,"median":3.996147,"eighty":8.379361,"marketCap":34541640},{"date":"2022-07-15","current":7.02258,"twenty":-8.420893,"median":4.009879,"eighty":8.379361,"marketCap":33661598},{"date":"2022-07-22","current":7.105198,"twenty":-8.372212,"median":4.022742,"eighty":8.379361,"marketCap":34057617},{"date":"2022-07-29","current":7.233716,"twenty":-8.340999,"median":4.055654,"eighty":8.379361,"marketCap":34673646},{"date":"2022-08-05","current":7.204524,"twenty":-8.340999,"median":4.067098,"eighty":8.379361,"marketCap":34533720},{"date":"2022-08-12","current":7.578236,"twenty":-8.340999,"median":4.078542,"eighty":8.379361,"marketCap":36325045},{"date":"2022-08-19","current":7.490752,"twenty":-8.340999,"median":4.096806,"eighty":8.379361,"marketCap":35905705},{"date":"2022-08-26","current":7.417313,"twenty":-8.318853,"median":4.110584,"eighty":8.379361,"marketCap":35553688},{"date":"2022-09-02","current":7.215356,"twenty":-8.296706,"median":4.119739,"eighty":8.379361,"marketCap":34585642},{"date":"2022-09-09","current":7.307155,"twenty":-8.230404,"median":4.138049,"eighty":8.379361,"marketCap":35025663},{"date":"2022-09-16","current":7.224536,"twenty":-8.213019,"median":4.165514,"eighty":8.379361,"marketCap":34629644},{"date":"2022-09-23","current":7.0134,"twenty":-8.102922,"median":4.179246,"eighty":8.379361,"marketCap":33617596},{"date":"2022-09-30","current":6.930781,"twenty":-8.002182,"median":4.183824,"eighty":8.379361,"marketCap":33221577},{"date":"2022-10-07","current":6.918572,"twenty":-7.011059,"median":4.234176,"eighty":8.379361,"marketCap":33163055},{"date":"2022-10-14","current":-10.350843,"twenty":-9.699415,"median":4.192979,"eighty":8.379361,"marketCap":32737554},{"date":"2022-10-21","current":-10.796041,"twenty":-9.826557,"median":4.179246,"eighty":8.379361,"marketCap":34145621},{"date":"2022-10-28","current":-11.436012,"twenty":-9.875937,"median":4.174669,"eighty":8.379361,"marketCap":36169717},{"date":"2022-11-04","current":-12.256706,"twenty":-9.974696,"median":4.160936,"eighty":8.379361,"marketCap":38765401},{"date":"2022-11-11","current":-12.708999,"twenty":-10.097197,"median":4.119739,"eighty":8.379361,"marketCap":40195909},{"date":"2022-11-18","current":-12.479444,"twenty":-10.229732,"median":4.110584,"eighty":8.379361,"marketCap":39469874},{"date":"2022-11-25","current":-12.771605,"twenty":-10.2848,"median":4.101429,"eighty":8.379361,"marketCap":40393918},{"date":"2022-12-02","current":-12.590744,"twenty":-10.351881,"median":4.078542,"eighty":8.379361,"marketCap":39821891},{"date":"2022-12-09","current":-12.369815,"twenty":-10.38911,"median":4.073964,"eighty":8.379361,"marketCap":39123138},{"date":"2022-12-16","current":-12.256846,"twenty":-10.438865,"median":4.055654,"eighty":8.379361,"marketCap":38765841},{"date":"2022-12-23","current":-12.590744,"twenty":-10.473176,"median":4.028189,"eighty":8.379361,"marketCap":39821891},{"date":"2022-12-30","current":-12.215108,"twenty":-10.509003,"median":4.019126,"eighty":8.379361,"marketCap":38633835},{"date":"2023-01-06","current":-12.74378,"twenty":-10.540821,"median":4.009879,"eighty":8.379361,"marketCap":40305914},{"date":"2023-01-13","current":-13.568092,"twenty":-10.577128,"median":3.959481,"eighty":8.379361,"marketCap":42913038},{"date":"2023-01-20","current":-13.564613,"twenty":-10.610706,"median":3.91833,"eighty":8.379361,"marketCap":42902037},{"date":"2023-01-27","current":-13.982682,"twenty":-10.618607,"median":3.90002,"eighty":8.379361,"marketCap":44224300},{"date":"2023-02-03","current":-13.856774,"twenty":-10.669962,"median":3.84509,"eighty":8.379361,"marketCap":43826081},{"date":"2023-02-10","current":-13.7733,"twenty":-10.716063,"median":3.80847,"eighty":8.379361,"marketCap":43562069},{"date":"2023-02-17","current":-14.093286,"twenty":-10.759043,"median":3.75354,"eighty":8.379361,"marketCap":44574117},{"date":"2023-02-24","current":-13.745475,"twenty":-10.788473,"median":3.694033,"eighty":8.379361,"marketCap":43474064},{"date":"2023-03-03","current":-14.28806,"twenty":-10.808225,"median":1.693036,"eighty":8.379361,"marketCap":45190146},{"date":"2023-03-10","current":-13.703738,"twenty":-10.86353,"median":1.652151,"eighty":8.379361,"marketCap":43342058},{"date":"2023-03-17","current":-13.133328,"twenty":-10.898175,"median":1.644717,"eighty":8.379361,"marketCap":41537972},{"date":"2023-03-24","current":-13.536789,"twenty":-10.96229,"median":1.622416,"eighty":8.379361,"marketCap":42814033},{"date":"2023-03-31","current":-14.009811,"twenty":-10.973113,"median":1.590822,"eighty":8.375689,"marketCap":44310104},{"date":"2023-04-06","current":-13.662,"twenty":-10.997843,"median":1.586176,"eighty":8.375689,"marketCap":43210052},{"date":"2023-04-14","current":-14.14824,"twenty":-11.084751,"median":-3.169935,"eighty":8.379361,"marketCap":44747925},{"date":"2023-04-21","current":3.785016,"twenty":-11.124255,"median":-3.182567,"eighty":8.379361,"marketCap":44046092},{"date":"2023-04-28","current":3.745313,"twenty":-11.124255,"median":-3.182567,"eighty":8.379361,"marketCap":43584070},{"date":"2023-05-05","current":3.762329,"twenty":-11.124255,"median":-3.182567,"eighty":8.379361,"marketCap":43782079},{"date":"2023-05-12","current":3.822829,"twenty":-11.124255,"median":-3.182567,"eighty":8.379361,"marketCap":44486112},{"date":"2023-05-19","current":3.811485,"twenty":-11.124255,"median":-3.182567,"eighty":8.379361,"marketCap":44354106},{"date":"2023-05-26","current":3.688217,"twenty":-11.124255,"median":-3.182567,"eighty":8.379361,"marketCap":42919638},{"date":"2023-06-02","current":3.76611,"twenty":-11.126231,"median":-3.207004,"eighty":8.383032,"marketCap":43826081},{"date":"2023-06-09","current":3.85686,"twenty":-11.130181,"median":-3.238538,"eighty":8.390376,"marketCap":44882131},{"date":"2023-06-16","current":3.947609,"twenty":-11.130181,"median":-3.238538,"eighty":8.390376,"marketCap":45938181},{"date":"2023-06-23","current":3.773673,"twenty":-11.130181,"median":-3.245635,"eighty":10.793772,"marketCap":43914085},{"date":"2023-06-30","current":3.79636,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":44178098},{"date":"2023-07-07","current":3.781235,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":44002090},{"date":"2023-07-14","current":3.943828,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":45894179},{"date":"2023-07-21","current":3.947609,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":45938181},{"date":"2023-07-28","current":3.985422,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":46378202},{"date":"2023-08-04","current":3.879509,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":45145704},{"date":"2023-08-11","current":3.955399,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":46028826},{"date":"2023-08-18","current":3.837954,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":44662121},{"date":"2023-08-25","current":3.871985,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":45058140},{"date":"2023-09-01","current":3.841735,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":44706123},{"date":"2023-09-08","current":3.70561,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":43122048},{"date":"2023-09-15","current":3.762442,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":43783399},{"date":"2023-09-22","current":3.730188,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":43408061},{"date":"2023-09-29","current":3.553151,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":41347883},{"date":"2023-10-06","current":3.323554,"twenty":-11.130181,"median":-3.250366,"eighty":13.197168,"marketCap":38676077},{"date":"2023-10-13","current":1.999206,"twenty":-11.061049,"median":-3.169935,"eighty":13.197168,"marketCap":39356349},{"date":"2023-10-20","current":1.910179,"twenty":-10.991859,"median":-0.600728,"eighty":13.197168,"marketCap":37603746},{"date":"2023-10-27","current":1.96474,"twenty":-10.966043,"median":1.588964,"eighty":20.407355,"marketCap":38677837},{"date":"2023-11-03","current":2.085016,"twenty":-10.96229,"median":1.618699,"eighty":20.407355,"marketCap":41045589},{"date":"2023-11-10","current":2.072029,"twenty":-10.893158,"median":1.637283,"eighty":20.407355,"marketCap":40789937},{"date":"2023-11-17","current":2.18826,"twenty":-10.86353,"median":1.650292,"eighty":20.407355,"marketCap":43078046},{"date":"2023-11-24","current":2.219552,"twenty":-10.804275,"median":1.680027,"eighty":20.407355,"marketCap":43694075},{"date":"2023-12-01","current":2.268727,"twenty":-10.784523,"median":1.910179,"eighty":20.407355,"marketCap":44662121},{"date":"2023-12-08","current":2.320136,"twenty":-10.758213,"median":1.966997,"eighty":18.003959,"marketCap":45674169},{"date":"2023-12-15","current":2.485541,"twenty":-10.715391,"median":1.982621,"eighty":20.407355,"marketCap":48930324},{"date":"2023-12-22","current":2.551591,"twenty":-10.666012,"median":2.02509,"eighty":20.407355,"marketCap":50230585},{"date":"2023-12-29","current":2.507893,"twenty":-10.624533,"median":2.098852,"eighty":20.419785,"marketCap":49370344},{"date":"2024-01-05","current":2.463189,"twenty":-10.616632,"median":2.107792,"eighty":20.432215,"marketCap":48490303},{"date":"2024-01-12","current":2.460909,"twenty":-10.585029,"median":2.208376,"eighty":20.432215,"marketCap":48445421},{"date":"2024-01-19","current":2.378251,"twenty":-10.546747,"median":2.225185,"eighty":20.444645,"marketCap":46818223},{"date":"2024-01-26","current":2.431896,"twenty":-10.51713,"median":2.286608,"eighty":20.432215,"marketCap":47874273},{"date":"2024-02-02","current":2.514599,"twenty":-10.473176,"median":2.335805,"eighty":20.432215,"marketCap":49502351},{"date":"2024-02-09","current":2.512363,"twenty":-10.438865,"median":2.391663,"eighty":20.432215,"marketCap":49458349},{"date":"2024-02-16","current":2.494482,"twenty":-10.38911,"median":2.431896,"eighty":20.432215,"marketCap":49106332},{"date":"2024-02-23","current":2.492247,"twenty":-10.356006,"median":2.460909,"eighty":20.432215,"marketCap":49062330},{"date":"2024-03-01","current":2.449778,"twenty":-10.310616,"median":2.464776,"eighty":20.419785,"marketCap":48226290},{"date":"2024-03-08","current":2.467659,"twenty":-10.270974,"median":2.467011,"eighty":20.419785,"marketCap":48578307},{"date":"2024-03-15","current":2.554832,"twenty":-10.113038,"median":2.473248,"eighty":20.419785,"marketCap":50294388},{"date":"2024-03-22","current":2.533598,"twenty":-9.976671,"median":2.482188,"eighty":20.419785,"marketCap":49876369},{"date":"2024-03-28","current":2.590595,"twenty":-9.925316,"median":2.490012,"eighty":20.419785,"marketCap":50998422},{"date":"2024-04-05","current":2.574949,"twenty":-9.830507,"median":2.503423,"eighty":20.432215,"marketCap":50690407},{"date":"2024-04-12","current":5.998378,"twenty":-9.735995,"median":2.507893,"eighty":20.432215,"marketCap":49942372},{"date":"2024-04-19","current":5.668018,"twenty":-6.98039,"median":2.521304,"eighty":20.432215,"marketCap":47191801},{"date":"2024-04-26","current":5.76098,"twenty":-6.863192,"median":2.533039,"eighty":20.419785,"marketCap":47965798},{"date":"2024-05-03","current":5.813406,"twenty":-6.828001,"median":2.547009,"eighty":20.419785,"marketCap":48402299},{"date":"2024-05-10","current":5.924389,"twenty":-6.783235,"median":2.558185,"eighty":20.419785,"marketCap":49326342},{"date":"2024-05-17","current":5.919105,"twenty":-6.770091,"median":2.573272,"eighty":20.419785,"marketCap":49282340},{"date":"2024-05-24","current":5.739417,"twenty":-6.721701,"median":3.362236,"eighty":20.419785,"marketCap":47786269},{"date":"2024-05-31","current":5.617864,"twenty":-6.708754,"median":3.546194,"eighty":20.419785,"marketCap":46774221},{"date":"2024-06-07","current":5.390613,"twenty":-6.682478,"median":3.624314,"eighty":20.419785,"marketCap":44882131},{"date":"2024-06-14","current":4.95725,"twenty":-6.65618,"median":3.664017,"eighty":20.432215,"marketCap":41273960},{"date":"2024-06-21","current":4.999529,"twenty":-6.641152,"median":3.70561,"eighty":20.444645,"marketCap":41625977},{"date":"2024-06-28","current":5.031767,"twenty":-6.637559,"median":3.724517,"eighty":20.487995,"marketCap":41894389},{"date":"2024-07-05","current":5.08673,"twenty":-6.627701,"median":3.739807,"eighty":20.487995,"marketCap":42352011},{"date":"2024-07-12","current":5.327194,"twenty":-6.606891,"median":3.745313,"eighty":20.487995,"marketCap":44354106},{"date":"2024-07-15","current":5.427607,"twenty":-6.600319,"median":3.748962,"eighty":20.487995,"marketCap":45190146},{"date":"2024-08-02","current":4.983675,"twenty":-6.500646,"median":3.760458,"eighty":20.561956,"marketCap":41493970},{"date":"2024-08-09","current":4.93611,"twenty":-6.456834,"median":3.76671,"eighty":20.561956,"marketCap":41097952},{"date":"2024-08-16","current":5.078803,"twenty":-6.439309,"median":3.779345,"eighty":20.561956,"marketCap":42286008},{"date":"2024-08-23","current":4.809272,"twenty":-6.417403,"median":3.785016,"eighty":20.561956,"marketCap":40041901},{"date":"2024-08-30","current":4.671125,"twenty":-6.341827,"median":3.796398,"eighty":20.561956,"marketCap":38891687},{"date":"2024-09-06","current":4.597876,"twenty":-6.169118,"median":3.802996,"eighty":20.561956,"marketCap":38281818},{"date":"2024-09-13","current":4.729999,"twenty":-6.126051,"median":3.820227,"eighty":20.561956,"marketCap":39381870},{"date":"2024-09-20","current":4.822273,"twenty":-6.093138,"median":3.835935,"eighty":20.561956,"marketCap":40150147},{"date":"2024-09-27","current":4.909686,"twenty":-6.028569,"median":3.841716,"eighty":20.561956,"marketCap":40877941},{"date":"2024-10-04","current":4.782848,"twenty":-5.965041,"median":3.849297,"eighty":20.561956,"marketCap":39821891},{"date":"2024-10-11","current":-6.124275,"twenty":-5.978184,"median":3.850243,"eighty":20.561956,"marketCap":40833939},{"date":"2024-10-18","current":-5.987601,"twenty":-6.014746,"median":3.850243,"eighty":20.561956,"marketCap":39922656},{"date":"2024-10-25","current":-5.873496,"twenty":-6.023093,"median":3.850243,"eighty":20.561956,"marketCap":39161860},{"date":"2024-10-31","current":-5.744807,"twenty":-6.023093,"median":3.850243,"eighty":20.561956,"marketCap":38303819},{"date":"2024-11-08","current":-5.939491,"twenty":-6.024188,"median":3.851188,"eighty":20.561956,"marketCap":39601881},{"date":"2024-11-15","current":-5.64707,"twenty":-6.024188,"median":3.851188,"eighty":20.561956,"marketCap":37652148},{"date":"2024-11-22","current":-5.530326,"twenty":-6.024188,"median":3.851188,"eighty":20.561956,"marketCap":36873751},{"date":"2024-11-29","current":-5.562069,"twenty":-6.024188,"median":3.851188,"eighty":20.561956,"marketCap":37085401},{"date":"2024-12-06","current":-5.681453,"twenty":-6.024188,"median":3.851188,"eighty":20.561956,"marketCap":37881399},{"date":"2024-12-13","current":-5.701911,"twenty":-6.024188,"median":3.851188,"eighty":20.561956,"marketCap":38017805},{"date":"2024-12-20","current":-5.589919,"twenty":-6.024188,"median":3.851188,"eighty":20.561956,"marketCap":37271090},{"date":"2024-12-27","current":-5.503928,"twenty":-6.024188,"median":3.851188,"eighty":20.561956,"marketCap":36697743},{"date":"2025-01-03","current":-5.398337,"twenty":-6.024188,"median":3.851188,"eighty":20.561956,"marketCap":35993709},{"date":"2025-01-10","current":-5.457732,"twenty":-6.025283,"median":3.854024,"eighty":20.605244,"marketCap":36389728},{"date":"2025-01-17","current":-5.279547,"twenty":-6.025283,"median":3.854024,"eighty":20.605244,"marketCap":35201672},{"date":"2025-01-24","current":-5.503928,"twenty":-6.025283,"median":3.854024,"eighty":20.605244,"marketCap":36697743},{"date":"2025-01-31","current":-5.616118,"twenty":-6.025283,"median":3.854024,"eighty":20.605244,"marketCap":37445778},{"date":"2025-02-07","current":-5.734908,"twenty":-6.025283,"median":3.854024,"eighty":20.605244,"marketCap":38237816},{"date":"2025-02-14","current":-5.794963,"twenty":-6.025283,"median":3.854024,"eighty":20.605244,"marketCap":38638235},{"date":"2025-02-21","current":-5.959289,"twenty":-6.025283,"median":3.854024,"eighty":20.605244,"marketCap":39733887},{"date":"2025-02-28","current":-5.880096,"twenty":-6.025283,"median":3.854024,"eighty":20.605244,"marketCap":39205862},{"date":"2025-03-07","current":-5.767905,"twenty":-6.026378,"median":3.85686,"eighty":20.648533,"marketCap":38457826},{"date":"2025-03-14","current":-5.741508,"twenty":-6.026378,"median":3.85686,"eighty":20.648533,"marketCap":38281818},{"date":"2025-03-21","current":-5.860297,"twenty":-6.026378,"median":3.85686,"eighty":20.648533,"marketCap":39073855},{"date":"2025-03-28","current":-5.847033,"twenty":-6.026378,"median":3.85686,"eighty":20.648533,"marketCap":38985411},{"date":"2025-04-04","current":-5.959289,"twenty":-6.026378,"median":3.85686,"eighty":20.648533,"marketCap":39733887},{"date":"2025-04-11","current":-5.635917,"twenty":-6.025283,"median":3.850243,"eighty":20.561956,"marketCap":37577784},{"date":"2025-04-17","current":-2.503999,"twenty":-6.025283,"median":3.845303,"eighty":10.793772,"marketCap":39007852},{"date":"2025-04-25","current":-2.653561,"twenty":-6.026378,"median":3.837954,"eighty":8.30225,"marketCap":41337763},{"date":"2025-05-02","current":-2.649466,"twenty":-6.026378,"median":3.82661,"eighty":8.137013,"marketCap":41273960},{"date":"2025-05-09","current":-2.728554,"twenty":-6.026378,"median":3.811485,"eighty":8.029443,"marketCap":42506018}],"updateTime":1747065465730}}}