US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MagnaChip Semiconductor

2.97

+0.07002.41%

Post-market: 2.970.00000.00%16:05 EDT

Volume:180.68K

Turnover:529.18K

Market Cap:109.54M

PE:-2.06

High:3.00

Open:2.88

Low:2.86

Close:2.90

Loading ...

Overview Company News Filings

Press Release: Magnachip to Announce First Quarter 2025 Financial Results on May 12, 2025

Q4 Earnings Roundup: Magnachip (NYSE:MX) And The Rest Of The Analog Semiconductors Segment

Strength Seen in Monolithic (MPWR): Can Its 23.4% Jump Turn into More Strength?

4 Semiconductor Stocks to Buy as Sales Surge on AI Optimism

Magnachip Semiconductor to Shut Down Display Segment by Q2 End

MT Newswires Live

Magnachip to Shutter Display Business at End of 2Q

MagnaChip Semiconductor Corp - to Shut Down Display Business - SEC Filing

THOMSON REUTERS

BRIEF-Magnachip Announces Plan To Shut Down Display Business By End Of Q2 2025

MagnaChip Semiconductor Corp - Expects 30%-35% Reduction in Annualized Operating Expenditures as Compared With 2024

THOMSON REUTERS

MagnaChip Semiconductor Corp - to Retain Power Ic Business

THOMSON REUTERS

MagnaChip Announces Plan to Shut Down Display Business by End of Q2 2025

THOMSON REUTERS

MagnaChip Semiconductor Corp - to Liquidate MagnaChip Mixed-Signal Ltd

THOMSON REUTERS

Should You Fold ON Semiconductor Stock After 43% Dip in 6 Months?

Down -17.8% in 4 Weeks, Here's Why Magnachip (MX) Looks Ripe for a Turnaround

Samsung Electronics Appoints Acting Head of DX Division, COO of MX Business; Shares Decline 3%

MT Newswires Live

Samsung Names Acting Head of DX Division, COO of MX Business

MT Newswires Live

Magnachip Semiconductor Independent Director Acquires 8.3% More Stock

Simply Wall St.

MagnaChip’s Risky Transition: Challenges in Exiting the Display Business to Focus on Power

Magnachip Price Target Maintained With a $6.00/Share by Needham

Q4 Rundown: Impinj (NASDAQ:PI) Vs Other Analog Semiconductors Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MX\",,,,,undefined,":{"symbol":"MX","market":"US","secType":"STK","nameCN":"MagnaChip Semiconductor","latestPrice":2.97,"timestamp":1745265600000,"preClose":2.9,"halted":0,"volume":180679,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:05 EDT","volume":3,"amount":8.91,"timestamp":1745265910256},"delay":0,"floatShares":30171551,"shares":36883279,"eps":-1.439999,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"04-21 18:41:02 EDT","open":2.88,"high":3,"low":2.86,"amount":529179.6429,"amplitude":0.048276,"askPrice":3.25,"askSize":100,"bidPrice":2.5,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-1.439999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1299819600000,"exchange":"NYSE","adjPreClose":2.9,"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:05 EDT","volume":3,"amount":8.91,"timestamp":1745265910256},"volumeRatio":0.77096,"impliedVol":0.9596,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MX\",,,,,undefined,":{"symbol":"MX","floatShares":30171551,"roa":"-7.25%","roe":"-17.48%","lyrEps":-1.437697,"volumeRatio":0.77096,"shares":36883279,"dividePrice":0,"high":3,"amplitude":0.048276,"preClose":2.9,"low":2.86,"week52Low":2.51,"pbRate":"0.40","psRate":"0.47","week52High":5.975,"institutionHeld":0,"latestPrice":2.97,"committee":-0.666667,"eps":-1.439999,"divideRate":0,"volume":180679,"delay":0,"ttmEps":-1.439999,"open":2.88,"prevYearClose":4.02,"prevWeekClose":2.9,"prevMonthClose":3.43,"prevQuarterClose":3.43,"fiveDayClose":2.8,"twentyDayClose":3.83,"sixtyDayClose":4.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529330572","title":"Press Release: Magnachip to Announce First Quarter 2025 Financial Results on May 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330572?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:08","pubTimestamp":1745266080,"startTime":"0","endTime":"0","summary":"Magnachip Semiconductor Corporation   announced today that it will report its financial results for the first quarter ended March 31, 2025, on Monday, May 12, 2025, after the market closes. The Company will host a corresponding conference call at 2:00 p.m. PT / 5:00 p.m. ET to discuss its financial results.In advance of the conference call, all participants must use the following link to complete the online registration process. Upon registering, each participant will receive access details for this event, including the dial-in numbers, a PIN number, and an e-mail with detailed instructions to join the conference call.Magnachip is a designer and manufacturer of analog and mixed-signal semiconductor platform solutions for communication, Internet of Things , consumer, computing, industrial and automotive applications. The Company provides a broad range of standard products to customers worldwide. Magnachip, with about 45 years of operating history, owns a portfolio of approximately 1,000","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4518","MX"],"gpt_icon":0},{"id":"2527649002","title":"Q4 Earnings Roundup: Magnachip (NYSE:MX) And The Rest Of The Analog Semiconductors Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2527649002","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527649002?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:06","pubTimestamp":1744707963,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Magnachip  and its peers as we unravel the now-completed Q4 analog semiconductors earnings season.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 26.2% since the latest earnings results.With its technology found in common consumer electronics such as TVs and smartphones, Magnachip Semiconductor  is a provider of analog and mixed-signal semiconductors.Access our full analysis of the earnings results here, it’s free.Read our full analysis of Vishay Intertech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-magnachip-nyse-090603725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MX","NYSE","POWI","VSH","HIMX"],"gpt_icon":0},{"id":"2526451132","title":"Strength Seen in Monolithic (MPWR): Can Its 23.4% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526451132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526451132?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:54","pubTimestamp":1744296840,"startTime":"0","endTime":"0","summary":"Monolithic Power MPWR shares rallied 23.4% in the last trading session to close at $561.84. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 20.2% loss over the past four weeks.This chipmaker is expected to post quarterly earnings of $4 per share in its upcoming report, which represents a year-over-year change of +42.4%. Revenues are expected to be $632.18 million, up 38.1% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.For Monolithic, the consensus EPS estimate for the quarter has been revised 0.7% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-monolithic-mpwr-23-145400326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","IE00BN0W2V16.EUR","LU2290526834.HKD","LU0056508442.USD","BK4585","LU2360106780.USD","LU0708995401.HKD","LU2360107168.USD","BK4518","IE00BN0W2W23.USD","LU2087625088.SGD","LU0320765059.SGD","LU1861220033.SGD","LU0353189763.USD","LU1861215975.USD","IE00BN0W2T93.GBP","LU0672654240.SGD","LU1267930730.SGD","MPWR","LU0353189680.USD","LU2250418816.HKD","LU0109391861.USD","IE00BD6J9T35.USD","BK4588","BK4141","MX"],"gpt_icon":0},{"id":"2526435391","title":"4 Semiconductor Stocks to Buy as Sales Surge on AI Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2526435391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526435391?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:39","pubTimestamp":1744205940,"startTime":"0","endTime":"0","summary":"Semiconductor sales have been steadily increasing over the past year, driven largely by growing enthusiasm for artificial intelligence , especially generative AI. With strong demand from multiple industries, semiconductor revenues have surged over the past few quarters.In fact, the semiconductor industry—an integral part of the broader tech sector—was a major contributor to last year’s stock market rally.According to the latest report from the Semiconductor Industry Association , global semiconductor sales totaled $54.9 billion in February, up 17.1% from $46.9 billion in February 2024.This marks the 10th consecutive month that semiconductor sales have jumped over 17% year over year. However, sales slipped 2.9% on a month-over-month basis. SIA President and CEO John Neuffer noted, “Despite a slight decline in month-to-month sales, the global semiconductor industry hit its highest-ever monthly sales total for the month of February, driving strong year-to-year growth.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-semiconductor-stocks-buy-sales-133900450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RFIL","MX","ASML","NVDA"],"gpt_icon":1},{"id":"2525727899","title":"Magnachip Semiconductor to Shut Down Display Segment by Q2 End","url":"https://stock-news.laohu8.com/highlight/detail?id=2525727899","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525727899?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:16","pubTimestamp":1744114594,"startTime":"0","endTime":"0","summary":"Magnachip Semiconductor  said Tuesday that it will shut down its Display segment by the end of Q2 after failing to reach acceptable deal terms with potential buyers.Magnachip said it will focus as a pure-play Power discrete and Power IC company.The company said it will continue to evaluate opportunities to monetize Display assets.Magnachip said the liquidation process is expected to result in a 30% to 35% reduction in annualized operating expenditures compared to last year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","MX","BK4518"],"gpt_icon":0},{"id":"2525895193","title":"Magnachip to Shutter Display Business at End of 2Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895193?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:38","pubTimestamp":1744112280,"startTime":"0","endTime":"0","summary":"The board of Magnachip Semiconductor has approved a plan to shut down the company's display business at the end of the second quarter.The South Korean chipmaker had been trying to sell the business, but said Tuesday that after months of discussions with several interested parties, it has not been able to consummate a transaction that would be in the best interest of shareholders.Shuttering the business will allow Magnachip to carry on with its strategy of becoming a pure-play power company and achieve profitable revenue growth, it said.The closure will include the liquidation of Magnachip Mixed-Signal, which operated the display business. Magnachip said it would continue to look for opportunities to monetize the segment's assets.The actions are expected to result in a 30% to 3% reduction in annualized operating costs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MX","BK4141","BK4518"],"gpt_icon":0},{"id":"2525289827","title":"MagnaChip Semiconductor Corp - to Shut Down Display Business - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525289827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525289827?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:11","pubTimestamp":1744110710,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","BK4518","MX"],"gpt_icon":0},{"id":"2525898195","title":"BRIEF-Magnachip Announces Plan To Shut Down Display Business By End Of Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898195?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:06","pubTimestamp":1744110381,"startTime":"0","endTime":"0","summary":"BRIEF-Magnachip Announces Plan To Shut Down Display Business By End Of Q2 2025April 8 (Reuters) - MagnaChip Semiconductor Corp MX.N:MAGNACHIP ANNOUNCES PLAN TO SHUT DOWN DISPLAY BUSINESS BY END OF Q2 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","MX","BK4518"],"gpt_icon":0},{"id":"2525898559","title":"MagnaChip Semiconductor Corp - Expects 30%-35% Reduction in Annualized Operating Expenditures as Compared With 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898559?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:02","pubTimestamp":1744110157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1H2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MX","BK4518","BK4141"],"gpt_icon":0},{"id":"2525889857","title":"MagnaChip Semiconductor Corp - to Retain Power Ic Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889857?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:02","pubTimestamp":1744110157,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1H2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4518","BK4141","MX"],"gpt_icon":0},{"id":"2525860042","title":"MagnaChip Announces Plan to Shut Down Display Business by End of Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860042?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:02","pubTimestamp":1744110157,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4518","BK4141","MX"],"gpt_icon":0},{"id":"2525589854","title":"MagnaChip Semiconductor Corp - to Liquidate MagnaChip Mixed-Signal Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589854?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:02","pubTimestamp":1744110157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1H2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MX","BK4141","BK4518"],"gpt_icon":0},{"id":"2524295271","title":"Should You Fold ON Semiconductor Stock After 43% Dip in 6 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295271?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:32","pubTimestamp":1743694320,"startTime":"0","endTime":"0","summary":"ON Semiconductor ON shares have lost 43% in the past 6 months, underperforming the Zacks Computer & Technology sector’s decline of 5.9% and the Semiconductor - Analog and Mixed industry’s fall of 24%.ON has underperformed industry peers, including Magnachip Semiconductor MX, NXP Semiconductors NXPI and Analog Devices ADI.Over the same time frame, shares of Magnachip Semiconductor, NXP Semiconductors and Analog Devices have lost 24.5%, 20.4% and 14.4%, respectively.The decline in ON Semiconductor's share price is largely driven by a combination of factors, including weak fourth-quarter 2024 revenues across key segments, a softer-than-expected financial outlook, and heightened uncertainty in the automotive sector due to geopolitical uncertainty and slower-than-expected EV ramp-up.ON Semiconductor Corporation price-consensus-chart | ON Semiconductor Corporation Quote. For the second quarter of 2025, the Zacks Consensus Estimate for earnings is pegged at 53 cents per share, down 7% over th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fold-semiconductor-stock-43-dip-153200137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298322129.HKD","LU1861215975.USD","ADI","LU1854103824.USD","LU1978683503.SGD","LU1861220033.SGD","LU2458330169.SGD","LU2133065610.SGD","LU0724618433.USD","BK4515","LU1854104046.USD","LU2237443622.USD","ON","BK4612","LU1074936037.SGD","LU0289960550.SGD","LU1642822529.SGD","BK4585","IE00BD6J9T35.USD","LU1244550577.SGD","LU1861219969.SGD","LU2458330243.SGD","BK4518","LU1244550494.USD","LU1046421795.USD","BK4561","LU2237443549.SGD","LU2237438978.USD","BK4605","LU2272731782.SGD","NXPI","LU0719512351.SGD","LU1823568750.SGD","LU0175139822.USD","LU1670710661.SGD","LU0957808578.USD","MX","LU0124384867.USD","LU0314104364.USD","LU1992135399.USD","LU1670711123.USD","LU1670711040.USD","LU1720051108.HKD","LU2272731600.USD","LU1992135472.HKD","IE00BZ199S13.USD","LU0889565833.HKD","BK4604","LU1670710588.SGD","LU0082616367.USD"],"gpt_icon":0},{"id":"2524620372","title":"Down -17.8% in 4 Weeks, Here's Why Magnachip (MX) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2524620372","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524620372?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687305,"startTime":"0","endTime":"0","summary":"Magnachip  has been on a downward spiral lately with significant selling pressure. After declining 17.8% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 27.93 for MX is an indication that the heavy selling could be in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-17-8-4-weeks-133505951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","MX","RSI","BK4518","BK4150"],"gpt_icon":0},{"id":"2524474082","title":"Samsung Electronics Appoints Acting Head of DX Division, COO of MX Business; Shares Decline 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474082","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474082?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:14","pubTimestamp":1743650053,"startTime":"0","endTime":"0","summary":"Samsung Electronics  appointed TM Roh as the acting head of the device eXperience  division, in addition to his role as head of mobile eXperience  business.Won-joon Choi was named chief operating officer of the MX business, while Cheolgi Kim will take over as head of the digital appliances business. The leadership restructuring aims to boost Samsung's DX and MX operations, the electronics products maker said Tuesday.Shares of Samsung Electronics fell nearly 3% in recent trade on Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COO","BK4141","MX","BK4110","LU1992135399.USD","BK4518","BK4585","BK4588","DX","LU2211815571.USD","LU1992135472.HKD","LU2272731782.SGD","LU2272731600.USD","BK4198","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2524487904","title":"Samsung Names Acting Head of DX Division, COO of MX Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487904?lang=en_us&edition=fundamental","pubTime":"2025-04-02 14:18","pubTimestamp":1743574698,"startTime":"0","endTime":"0","summary":"Samsung Electronics said Tuesday that TM Roh, head of its Mobile eXperience  business, will serve as acting head of the Device eXperience  division, according to a Tuesday company statement.The company also appointed Won-joon Choi as chief operating officer of the MX business. Choi, previously president and head of MX R&D, will retain his roles as head of the R&D office and global operations team.Cheolgi Kim was named head of the digital appliances business after serving as executive vice president and head of strategic marketing at MX.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4110","DX","LU1992135472.HKD","LU2211815571.USD","BK4141","GB00BDT5M118.USD","MX","COO","LU2272731600.USD","BK4585","BK4518","BK4198","BK4588","LU2272731782.SGD","LU1992135399.USD"],"gpt_icon":0},{"id":"2520091904","title":"Magnachip Semiconductor Independent Director Acquires 8.3% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520091904","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520091904?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:44","pubTimestamp":1742381042,"startTime":"0","endTime":"0","summary":"Whilst it may not be a huge deal, we thought it was good to see that the Magnachip Semiconductor Corporation  Independent Director, Gilbert Nathan, recently bought US$74k worth of stock, for US$3.68 per share. Although the purchase is not a big one, increasing their shareholding by only 8.3%, it can be interpreted as a good sign.Notably, that recent purchase by Gilbert Nathan is the biggest insider purchase of Magnachip Semiconductor shares that we've seen in the last year. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of US$4.11. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open market transactions and private","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnachip-semiconductor-independent-director-acquires-104402235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","MX","BK4518"],"gpt_icon":0},{"id":"2519320263","title":"MagnaChip’s Risky Transition: Challenges in Exiting the Display Business to Focus on Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2519320263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519320263?lang=en_us&edition=fundamental","pubTime":"2025-03-16 14:01","pubTimestamp":1742104876,"startTime":"0","endTime":"0","summary":"MagnaChip Semiconductor (MX) has disclosed a new risk, in the Corporate Activity and Growth category. MagnaChip Semiconductor’s strategic initiativ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/magnachips-risky-transition-challenges-in-exiting-the-display-business-to-focus-on-power?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/magnachips-risky-transition-challenges-in-exiting-the-display-business-to-focus-on-power?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4518","BK4234","BK4084","PW","MX"],"gpt_icon":0},{"id":"2519988880","title":"Magnachip Price Target Maintained With a $6.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2519988880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519988880?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:12","pubTimestamp":1741864320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 07:12 ET (11:12 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MX"],"gpt_icon":0},{"id":"2519889856","title":"Q4 Rundown: Impinj (NASDAQ:PI) Vs Other Analog Semiconductors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889856","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889856?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:07","pubTimestamp":1741856826,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Impinj  and its peers.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 15 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 7,107% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 9.5% since the latest earnings results.Founded by Caltech professor Carver Mead and one","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-impinj-nasdaq-pi-090706183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","NQmain","IE00B5949003.HKD","NVIW.SI","LU0124384867.USD","USAW.SI","SQQQ","QID","TSYW.SI","LU2210150020.SGD","QLD","LU1861219969.SGD","LU0444971666.USD","LU0957808578.USD","LU1815336760.USD","LU2272731600.USD","USJW.SI","LU1978683503.SGD","LU1878469433.USD","VSH","LU0889565833.HKD","PI","BK4526","LU2360107325.USD","PSQ","HIMX","IE00BKPKM429.USD","LU2237443622.USD","IE00BZ199S13.USD","LU1992135399.USD","LU2458330169.SGD","MX","LU0314104364.USD","LU1670711123.USD","IE0009356076.USD","LU1244550221.USD","LU0082616367.USD","LU2237438978.USD","LU2458330243.SGD","NDAQ","ADI",".IXIC","LU2237443549.SGD","LU0724618433.USD","IE00B3QW5Z07.USD","BK4141","LU0719512351.SGD","TQQQ","MNQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"MX","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-30","symbol":"MX","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.39},{"date":"2024-07-31","symbol":"MX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"MX","fiscalQuarterEnding":"2024/03","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-02-28","symbol":"MX","fiscalQuarterEnding":"2023/12","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1639540800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MX","date":"2025-04-17","current":-1.969535,"percent":0.432574,"low":-56.007763,"twenty":-8.100446,"median":2.137183,"eighty":11.007284,"high":18.766915,"avg":-1.589272,"sd":15.445588,"marketCap":106961509},"quantilePoints":[{"date":"2020-04-24","current":-18.352566,"twenty":-9.213708,"median":-2.309199,"eighty":5.237709,"marketCap":400563101},{"date":"2020-05-01","current":-17.249486,"twenty":-9.255682,"median":-2.332063,"eighty":5.117736,"marketCap":376487284},{"date":"2020-05-08","current":-35.024067,"twenty":-9.330586,"median":-2.341208,"eighty":4.961607,"marketCap":401025562},{"date":"2020-05-15","current":-30.379673,"twenty":-9.593948,"median":-2.354926,"eighty":4.224241,"marketCap":347847260},{"date":"2020-05-22","current":-32.860272,"twenty":-9.715557,"median":-2.364071,"eighty":4.115514,"marketCap":376250111},{"date":"2020-05-29","current":-33.870886,"twenty":-9.980547,"median":-2.386935,"eighty":4.06719,"marketCap":387821642},{"date":"2020-06-05","current":-38.832082,"twenty":-10.142946,"median":-2.39608,"eighty":3.994706,"marketCap":444627344},{"date":"2020-06-12","current":-34.115883,"twenty":-10.264349,"median":-2.39608,"eighty":3.994706,"marketCap":390626862},{"date":"2020-06-19","current":-33.380891,"twenty":-10.328175,"median":-2.39608,"eighty":3.994706,"marketCap":382211203},{"date":"2020-06-26","current":-30.532797,"twenty":-10.420217,"median":-2.39608,"eighty":3.994706,"marketCap":349600522},{"date":"2020-07-02","current":-31.298413,"twenty":-10.497727,"median":-2.39608,"eighty":3.994706,"marketCap":358366834},{"date":"2020-07-10","current":-31.451537,"twenty":-10.558282,"median":-2.39608,"eighty":3.994706,"marketCap":360120096},{"date":"2020-07-17","current":-32.339652,"twenty":-10.663819,"median":-2.39608,"eighty":3.994706,"marketCap":370289018},{"date":"2020-07-24","current":-31.910907,"twenty":-11.025762,"median":-2.39608,"eighty":3.994706,"marketCap":365379884},{"date":"2020-07-31","current":14.681095,"twenty":-11.125072,"median":-2.391507,"eighty":4.047056,"marketCap":399927715},{"date":"2020-08-07","current":15.59177,"twenty":-11.125072,"median":-2.382362,"eighty":4.075244,"marketCap":424735409},{"date":"2020-08-14","current":15.707934,"twenty":-11.108479,"median":-2.359499,"eighty":4.196052,"marketCap":427899828},{"date":"2020-08-21","current":15.127115,"twenty":-10.85039,"median":-2.345781,"eighty":4.849852,"marketCap":412077731},{"date":"2020-08-28","current":15.798284,"twenty":-10.85039,"median":-2.332063,"eighty":5.083224,"marketCap":430361043},{"date":"2020-09-04","current":16.79213,"twenty":-10.85039,"median":-2.318345,"eighty":5.191692,"marketCap":457434410},{"date":"2020-09-11","current":16.469453,"twenty":-10.739845,"median":-2.304627,"eighty":5.250857,"marketCap":448644356},{"date":"2020-09-18","current":16.830851,"twenty":-10.739845,"median":-2.254327,"eighty":5.344534,"marketCap":458489216},{"date":"2020-09-25","current":17.308414,"twenty":-10.739845,"median":-2.231464,"eighty":5.38562,"marketCap":471498496},{"date":"2020-10-02","current":17.489113,"twenty":-10.739845,"median":-2.2086,"eighty":5.416846,"marketCap":476420926},{"date":"2020-10-09","current":18.418424,"twenty":-10.739845,"median":-2.180185,"eighty":5.500663,"marketCap":501736282},{"date":"2020-10-16","current":18.031211,"twenty":-10.739845,"median":-2.066848,"eighty":5.609131,"marketCap":491188217},{"date":"2020-10-23","current":17.940861,"twenty":-10.739845,"median":-2.016548,"eighty":5.665009,"marketCap":488727002},{"date":"2020-10-30","current":1.609802,"twenty":-10.739845,"median":-1.965681,"eighty":5.689661,"marketCap":485854266},{"date":"2020-11-06","current":1.707392,"twenty":-10.739845,"median":-1.894945,"eighty":5.689661,"marketCap":515307887},{"date":"2020-11-13","current":1.623788,"twenty":-10.739845,"median":-1.874795,"eighty":5.689661,"marketCap":490075570},{"date":"2020-11-20","current":1.628498,"twenty":-10.739845,"median":-1.870223,"eighty":5.689661,"marketCap":491497109},{"date":"2020-11-27","current":1.677954,"twenty":-10.739845,"median":-1.860833,"eighty":5.689661,"marketCap":506423268},{"date":"2020-12-04","current":1.689729,"twenty":-10.739845,"median":-1.851141,"eighty":5.689661,"marketCap":509977116},{"date":"2020-12-11","current":1.559025,"twenty":-10.739845,"median":-1.832963,"eighty":5.689661,"marketCap":470529409},{"date":"2020-12-18","current":1.550783,"twenty":-10.739845,"median":-1.819578,"eighty":5.689661,"marketCap":468041715},{"date":"2020-12-24","current":1.540185,"twenty":-10.739845,"median":-1.808811,"eighty":5.689661,"marketCap":464843253},{"date":"2020-12-31","current":1.591996,"twenty":-10.739845,"median":-1.793738,"eighty":5.689661,"marketCap":480480182},{"date":"2021-01-08","current":1.884018,"twenty":-10.739845,"median":-1.789431,"eighty":5.689661,"marketCap":568615600},{"date":"2021-01-15","current":2.140716,"twenty":-10.739845,"median":-1.787277,"eighty":5.689661,"marketCap":646089475},{"date":"2021-01-22","current":2.107746,"twenty":-10.739845,"median":-1.785101,"eighty":5.689661,"marketCap":636138702},{"date":"2021-01-29","current":2.000592,"twenty":-10.739845,"median":-1.776511,"eighty":5.689661,"marketCap":603798690},{"date":"2021-02-05","current":2.154846,"twenty":-10.739845,"median":-1.773108,"eighty":5.689661,"marketCap":650354092},{"date":"2021-02-12","current":2.29497,"twenty":-10.739845,"median":-1.765744,"eighty":5.689661,"marketCap":692644877},{"date":"2021-02-19","current":2.082906,"twenty":-10.739845,"median":-1.765744,"eighty":5.689661,"marketCap":718529607},{"date":"2021-02-26","current":1.938721,"twenty":-10.739845,"median":-1.754499,"eighty":5.689661,"marketCap":668790755},{"date":"2021-03-05","current":2.218793,"twenty":-10.74418,"median":-1.752218,"eighty":5.691304,"marketCap":765405792},{"date":"2021-03-12","current":3.1118,"twenty":-10.74418,"median":-1.739947,"eighty":5.691304,"marketCap":1073461994},{"date":"2021-03-19","current":3.004819,"twenty":-10.74418,"median":-1.729439,"eighty":5.691304,"marketCap":1036557413},{"date":"2021-03-26","current":3.478208,"twenty":-10.739845,"median":-1.720524,"eighty":5.689661,"marketCap":1199860183},{"date":"2021-04-01","current":3.354613,"twenty":-10.739845,"median":-1.716104,"eighty":5.689661,"marketCap":1157223925},{"date":"2021-04-09","current":3.460449,"twenty":-10.74418,"median":-1.713104,"eighty":5.691304,"marketCap":1193733785},{"date":"2021-04-16","current":3.369349,"twenty":-10.74418,"median":-1.709239,"eighty":5.691304,"marketCap":1162307576},{"date":"2021-04-23","current":3.468988,"twenty":-10.74418,"median":-1.704103,"eighty":5.691304,"marketCap":1196679274},{"date":"2021-04-30","current":3.353667,"twenty":-10.74418,"median":-1.698907,"eighty":5.691304,"marketCap":1156897899},{"date":"2021-05-07","current":3.251764,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1121744832},{"date":"2021-05-14","current":2.920554,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1055023950},{"date":"2021-05-21","current":3.082166,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1113404722},{"date":"2021-05-28","current":3.039839,"twenty":-10.74418,"median":-1.689455,"eighty":5.691304,"marketCap":1098114520},{"date":"2021-06-04","current":2.988534,"twenty":-10.74418,"median":-1.682393,"eighty":5.691304,"marketCap":1079580941},{"date":"2021-06-11","current":3.323301,"twenty":-10.74418,"median":-1.676895,"eighty":5.691304,"marketCap":1200512540},{"date":"2021-06-18","current":3.079601,"twenty":-10.74418,"median":-1.674088,"eighty":5.691304,"marketCap":1112478043},{"date":"2021-06-25","current":3.092427,"twenty":-10.74418,"median":-1.659153,"eighty":5.691304,"marketCap":1117111438},{"date":"2021-07-02","current":3.052665,"twenty":-10.74418,"median":-1.656166,"eighty":5.691304,"marketCap":1102747914},{"date":"2021-07-09","current":3.04497,"twenty":-10.74418,"median":-1.635593,"eighty":5.691304,"marketCap":1099967878},{"date":"2021-07-16","current":2.915424,"twenty":-10.74418,"median":-1.618926,"eighty":5.691304,"marketCap":1053170592},{"date":"2021-07-23","current":2.883358,"twenty":-10.74418,"median":-1.611232,"eighty":5.691304,"marketCap":1041587106},{"date":"2021-07-30","current":2.66531,"twenty":-10.74418,"median":-1.590393,"eighty":5.691304,"marketCap":962819397},{"date":"2021-08-06","current":2.691577,"twenty":-10.74418,"median":-1.575767,"eighty":5.691304,"marketCap":893258941},{"date":"2021-08-13","current":2.666383,"twenty":-10.74418,"median":-1.527162,"eighty":5.691304,"marketCap":884897703},{"date":"2021-08-20","current":2.594999,"twenty":-10.74418,"median":-1.478006,"eighty":5.691304,"marketCap":861207528},{"date":"2021-08-27","current":2.669182,"twenty":-10.74418,"median":-1.44893,"eighty":5.691304,"marketCap":885826729},{"date":"2021-09-03","current":2.509619,"twenty":-10.74418,"median":-1.434392,"eighty":5.691304,"marketCap":832872221},{"date":"2021-09-10","current":2.421439,"twenty":-10.74418,"median":-1.42129,"eighty":5.691304,"marketCap":803607887},{"date":"2021-09-17","current":2.516617,"twenty":-10.74418,"median":-1.366877,"eighty":5.691304,"marketCap":835194787},{"date":"2021-09-24","current":2.515218,"twenty":-10.74418,"median":-1.344896,"eighty":5.691304,"marketCap":834730274},{"date":"2021-10-01","current":2.491423,"twenty":-10.74418,"median":-1.310774,"eighty":5.691304,"marketCap":826833549},{"date":"2021-10-08","current":2.471828,"twenty":-10.74418,"median":-1.295473,"eighty":5.691304,"marketCap":820330364},{"date":"2021-10-15","current":2.448033,"twenty":-10.74418,"median":-1.287969,"eighty":5.691304,"marketCap":812433639},{"date":"2021-10-22","current":2.515218,"twenty":-10.74418,"median":-1.285273,"eighty":5.691304,"marketCap":834730274},{"date":"2021-10-29","current":12.643507,"twenty":-10.74418,"median":-1.264871,"eighty":5.819494,"marketCap":880974295},{"date":"2021-11-05","current":12.543479,"twenty":-10.74418,"median":-1.259771,"eighty":5.937823,"marketCap":874004562},{"date":"2021-11-12","current":12.1367,"twenty":-10.74418,"median":-1.259771,"eighty":6.467017,"marketCap":845660979},{"date":"2021-11-19","current":12.570154,"twenty":-10.74418,"median":-1.259771,"eighty":6.756999,"marketCap":875863157},{"date":"2021-11-26","current":12.203385,"twenty":-10.74418,"median":0.144516,"eighty":7.125992,"marketCap":850307468},{"date":"2021-12-03","current":11.656567,"twenty":-10.74418,"median":1.536652,"eighty":7.880091,"marketCap":812206259},{"date":"2021-12-10","current":11.509859,"twenty":-10.74418,"median":1.554904,"eighty":7.997256,"marketCap":801983984},{"date":"2021-12-17","current":12.256733,"twenty":-10.74418,"median":1.588552,"eighty":8.078011,"marketCap":854024659},{"date":"2021-12-23","current":13.130309,"twenty":-10.74418,"median":1.615546,"eighty":8.187268,"marketCap":914893664},{"date":"2021-12-31","current":13.983879,"twenty":-10.74418,"median":1.624966,"eighty":8.327874,"marketCap":974368722},{"date":"2022-01-07","current":12.196717,"twenty":-10.739845,"median":1.644984,"eighty":8.422089,"marketCap":849842819},{"date":"2022-01-14","current":13.30369,"twenty":-10.739845,"median":1.665001,"eighty":8.484648,"marketCap":926974535},{"date":"2022-01-21","current":12.00333,"twenty":-10.739845,"median":1.674421,"eighty":8.5154,"marketCap":836368002},{"date":"2022-01-28","current":11.489854,"twenty":-10.735509,"median":1.689729,"eighty":8.570668,"marketCap":800590037},{"date":"2022-02-04","current":12.276739,"twenty":-10.735509,"median":1.7227,"eighty":8.680147,"marketCap":855418606},{"date":"2022-02-11","current":12.410109,"twenty":-10.735509,"median":1.945982,"eighty":8.719247,"marketCap":864711584},{"date":"2022-02-18","current":15.121001,"twenty":-10.735509,"median":2.026807,"eighty":8.719247,"marketCap":857481729},{"date":"2022-02-25","current":14.718813,"twenty":-10.735509,"median":2.075953,"eighty":8.733401,"marketCap":834674470},{"date":"2022-03-04","current":13.846348,"twenty":-10.735509,"median":2.110101,"eighty":8.805267,"marketCap":785198706},{"date":"2022-03-11","current":13.167764,"twenty":-10.735509,"median":2.138949,"eighty":8.852067,"marketCap":746717555},{"date":"2022-03-18","current":14.129091,"twenty":-10.735509,"median":2.168387,"eighty":8.964046,"marketCap":801232518},{"date":"2022-03-25","current":13.656418,"twenty":-10.735509,"median":2.229756,"eighty":9.131788,"marketCap":774428141},{"date":"2022-04-01","current":13.181412,"twenty":-10.735509,"median":2.294381,"eighty":9.603895,"marketCap":747491510},{"date":"2022-04-08","current":12.516404,"twenty":-10.735509,"median":2.434036,"eighty":9.718888,"marketCap":709780226},{"date":"2022-04-14","current":11.859312,"twenty":-10.735509,"median":2.452932,"eighty":9.996571,"marketCap":672517887},{"date":"2022-04-22","current":11.946397,"twenty":-10.735509,"median":2.466929,"eighty":10.11819,"marketCap":677456269},{"date":"2022-04-29","current":14.479761,"twenty":-10.735509,"median":2.480226,"eighty":10.212295,"marketCap":821118301},{"date":"2022-05-06","current":10.719738,"twenty":-10.735509,"median":2.488624,"eighty":10.455724,"marketCap":790141176},{"date":"2022-05-13","current":10.147207,"twenty":-10.735509,"median":2.50192,"eighty":10.455724,"marketCap":747940454},{"date":"2022-05-20","current":11.962253,"twenty":-10.735509,"median":2.512418,"eighty":10.66286,"marketCap":881725721},{"date":"2022-05-27","current":11.974435,"twenty":-10.735509,"median":2.565606,"eighty":10.975766,"marketCap":882623609},{"date":"2022-06-03","current":12.144976,"twenty":-10.735509,"median":2.602697,"eighty":11.078204,"marketCap":895194036},{"date":"2022-06-10","current":11.322723,"twenty":-10.735509,"median":2.653542,"eighty":11.146029,"marketCap":834586617},{"date":"2022-06-17","current":10.232477,"twenty":-10.735509,"median":2.669182,"eighty":11.146029,"marketCap":754225668},{"date":"2022-06-24","current":9.172685,"twenty":-10.739845,"median":2.68455,"eighty":11.157334,"marketCap":676109438},{"date":"2022-07-01","current":8.520974,"twenty":-10.739845,"median":2.736366,"eighty":11.157334,"marketCap":628072446},{"date":"2022-07-08","current":9.20923,"twenty":-10.739845,"median":2.829487,"eighty":11.157334,"marketCap":678803101},{"date":"2022-07-15","current":9.312772,"twenty":-10.739845,"median":2.87778,"eighty":11.157334,"marketCap":686435146},{"date":"2022-07-22","current":9.818306,"twenty":-10.739845,"median":2.908536,"eighty":11.157334,"marketCap":723697486},{"date":"2022-07-29","current":9.2945,"twenty":-10.739845,"median":2.937229,"eighty":11.157334,"marketCap":685088315},{"date":"2022-08-05","current":8.819421,"twenty":-10.739845,"median":2.965446,"eighty":11.157334,"marketCap":650070694},{"date":"2022-08-12","current":8.539514,"twenty":-10.739845,"median":3.004819,"eighty":11.157334,"marketCap":602607895},{"date":"2022-08-19","current":7.94773,"twenty":-10.739845,"median":3.027013,"eighty":11.157334,"marketCap":560847437},{"date":"2022-08-26","current":7.744105,"twenty":-10.739845,"median":3.051383,"eighty":11.157334,"marketCap":546478248},{"date":"2022-09-02","current":7.489574,"twenty":-10.739845,"median":3.060361,"eighty":11.157334,"marketCap":528516760},{"date":"2022-09-09","current":7.508664,"twenty":-10.739845,"median":3.071905,"eighty":11.157334,"marketCap":529863872},{"date":"2022-09-16","current":7.266859,"twenty":-10.739845,"median":3.080883,"eighty":11.157334,"marketCap":512800459},{"date":"2022-09-23","current":6.675075,"twenty":-10.739845,"median":3.086014,"eighty":11.157334,"marketCap":471040001},{"date":"2022-09-30","current":6.515993,"twenty":-10.739845,"median":3.125775,"eighty":11.157334,"marketCap":459814072},{"date":"2022-10-07","current":6.827793,"twenty":-10.739845,"median":3.246393,"eighty":11.157334,"marketCap":481816894},{"date":"2022-10-14","current":6.439634,"twenty":-10.739845,"median":3.321485,"eighty":11.157334,"marketCap":454425626},{"date":"2022-10-21","current":6.166013,"twenty":-10.739845,"median":3.361311,"eighty":11.157334,"marketCap":435117027},{"date":"2022-10-28","current":6.369638,"twenty":-10.739845,"median":3.388105,"eighty":11.157334,"marketCap":449486217},{"date":"2022-11-04","current":9.982264,"twenty":-10.739845,"median":3.44351,"eighty":11.157334,"marketCap":425284375},{"date":"2022-11-11","current":10.296222,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":438660252},{"date":"2022-11-18","current":10.05774,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":428499944},{"date":"2022-11-25","current":10.130321,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":431592212},{"date":"2022-12-02","current":10.099215,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":430266954},{"date":"2022-12-09","current":9.850364,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":419664894},{"date":"2022-12-16","current":9.394136,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":400227783},{"date":"2022-12-23","current":9.031228,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":384766444},{"date":"2022-12-30","current":9.736307,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":414805616},{"date":"2023-01-06","current":10.368804,"twenty":-10.616997,"median":3.481056,"eighty":11.157334,"marketCap":441752520},{"date":"2023-01-13","current":11.177571,"twenty":-10.264349,"median":3.611835,"eighty":11.219792,"marketCap":476209216},{"date":"2023-01-20","current":11.104989,"twenty":-10.142946,"median":3.624229,"eighty":11.240986,"marketCap":473116948},{"date":"2023-01-27","current":11.229415,"twenty":-9.934826,"median":3.70331,"eighty":11.247768,"marketCap":478417979},{"date":"2023-02-03","current":11.115358,"twenty":-9.309931,"median":3.745037,"eighty":11.247768,"marketCap":473558701},{"date":"2023-02-10","current":10.451754,"twenty":-9.292613,"median":3.778174,"eighty":11.247768,"marketCap":445286540},{"date":"2023-02-17","current":-53.117392,"twenty":-9.357555,"median":3.778174,"eighty":11.247768,"marketCap":426851360},{"date":"2023-02-24","current":-52.877165,"twenty":-9.934826,"median":3.745037,"eighty":11.247768,"marketCap":424920895},{"date":"2023-03-03","current":-51.956148,"twenty":-10.142946,"median":3.704768,"eighty":11.247768,"marketCap":417519609},{"date":"2023-03-10","current":-50.8726,"twenty":-10.293254,"median":3.581022,"eighty":11.247768,"marketCap":408812214},{"date":"2023-03-17","current":-47.459422,"twenty":-10.630004,"median":3.478208,"eighty":11.247768,"marketCap":381383918},{"date":"2023-03-24","current":-49.355632,"twenty":-11.118507,"median":3.44351,"eighty":11.247768,"marketCap":396621860},{"date":"2023-03-31","current":-50.276648,"twenty":-11.889685,"median":3.399046,"eighty":11.247768,"marketCap":404023146},{"date":"2023-04-06","current":-49.301455,"twenty":-11.958894,"median":3.371359,"eighty":11.247768,"marketCap":396186490},{"date":"2023-04-14","current":-48.868035,"twenty":-12.104472,"median":3.323301,"eighty":11.247768,"marketCap":392703532},{"date":"2023-04-21","current":-48.461092,"twenty":-12.20948,"median":3.251764,"eighty":11.247768,"marketCap":389433332},{"date":"2023-04-28","current":-47.191369,"twenty":-12.406455,"median":3.134533,"eighty":11.247768,"marketCap":379229839},{"date":"2023-05-05","current":-9.421297,"twenty":-12.520008,"median":3.087297,"eighty":11.247768,"marketCap":367750909},{"date":"2023-05-12","current":-9.257922,"twenty":-12.541207,"median":3.082273,"eighty":11.247768,"marketCap":361373726},{"date":"2023-05-22","current":-10.275642,"twenty":-12.55314,"median":3.080883,"eighty":11.247768,"marketCap":401099405},{"date":"2023-06-06","current":-11.380084,"twenty":-12.586551,"median":3.067416,"eighty":11.283332,"marketCap":444210194},{"date":"2023-07-31","current":-9.875011,"twenty":-12.650987,"median":2.998795,"eighty":11.417333,"marketCap":385461177},{"date":"2023-08-09","current":-9.294145,"twenty":-12.715424,"median":2.95711,"eighty":11.297846,"marketCap":368429183},{"date":"2023-08-18","current":-8.470125,"twenty":-12.729743,"median":2.917989,"eighty":11.238455,"marketCap":335764221},{"date":"2023-08-25","current":-8.246692,"twenty":-12.729743,"median":2.892286,"eighty":11.185777,"marketCap":326907131},{"date":"2023-09-01","current":-8.348253,"twenty":-12.729743,"median":2.85688,"eighty":11.120196,"marketCap":330933081},{"date":"2023-09-08","current":-8.338097,"twenty":-12.729743,"median":2.783707,"eighty":11.081832,"marketCap":330530486},{"date":"2023-10-02","current":-8.439657,"twenty":-12.775087,"median":2.681779,"eighty":10.886759,"marketCap":334556436},{"date":"2023-10-10","current":-8.094352,"twenty":-12.77986,"median":2.669182,"eighty":10.766425,"marketCap":320868207},{"date":"2023-10-27","current":-7.312338,"twenty":-12.846683,"median":2.628591,"eighty":10.812588,"marketCap":289868392},{"date":"2023-11-01","current":-7.505303,"twenty":-12.846683,"median":2.594999,"eighty":10.812588,"marketCap":297517697},{"date":"2023-11-10","current":-9.714972,"twenty":-12.853843,"median":2.515218,"eighty":10.829178,"marketCap":268240084},{"date":"2023-11-17","current":-9.630738,"twenty":-12.853843,"median":2.508219,"eighty":10.829178,"marketCap":265914303},{"date":"2023-11-21","current":-9.644777,"twenty":-12.853843,"median":2.50542,"eighty":10.829178,"marketCap":266301933},{"date":"2023-12-01","current":-9.251685,"twenty":-12.858616,"median":2.485824,"eighty":10.858211,"marketCap":255448288},{"date":"2023-12-08","current":-9.560543,"twenty":-12.856229,"median":2.480226,"eighty":10.843695,"marketCap":263976152},{"date":"2023-12-15","current":-9.813245,"twenty":-12.856229,"median":2.466929,"eighty":10.843695,"marketCap":270953495},{"date":"2023-12-22","current":-10.767895,"twenty":-12.856229,"median":2.452932,"eighty":10.843695,"marketCap":297312348},{"date":"2023-12-29","current":-10.627505,"twenty":-12.858616,"median":2.436836,"eighty":10.858211,"marketCap":293436046},{"date":"2024-01-05","current":-10.767895,"twenty":-12.861002,"median":2.379988,"eighty":10.872728,"marketCap":297312348},{"date":"2024-01-12","current":-9.911517,"twenty":-12.861002,"median":2.25918,"eighty":10.872728,"marketCap":273666907},{"date":"2024-01-19","current":-9.757089,"twenty":-12.863389,"median":2.182487,"eighty":10.887244,"marketCap":269402975},{"date":"2024-01-26","current":-9.574582,"twenty":-12.861002,"median":2.151903,"eighty":10.872728,"marketCap":264363782},{"date":"2024-02-02","current":-9.307841,"twenty":-12.861002,"median":2.133062,"eighty":10.872728,"marketCap":256998809},{"date":"2024-02-09","current":-9.434192,"twenty":-12.861002,"median":2.098438,"eighty":10.872728,"marketCap":260487480},{"date":"2024-02-16","current":-9.19553,"twenty":-12.818045,"median":2.075953,"eighty":10.872728,"marketCap":253897767},{"date":"2024-02-23","current":-9.265724,"twenty":-12.753608,"median":2.075953,"eighty":10.872728,"marketCap":255835918},{"date":"2024-03-01","current":-8.002217,"twenty":-12.631902,"median":2.075953,"eighty":10.858211,"marketCap":220949202},{"date":"2024-03-08","current":-5.941111,"twenty":-12.588938,"median":2.075953,"eighty":10.858211,"marketCap":217575355},{"date":"2024-03-15","current":-5.829702,"twenty":-12.481823,"median":2.075953,"eighty":10.858211,"marketCap":213495342},{"date":"2024-03-22","current":-5.892387,"twenty":-12.307328,"median":2.075953,"eighty":10.858211,"marketCap":215790990},{"date":"2024-03-28","current":-5.798359,"twenty":-12.178455,"median":2.075953,"eighty":10.858211,"marketCap":212347517},{"date":"2024-04-05","current":-5.714779,"twenty":-11.988767,"median":2.075953,"eighty":10.872728,"marketCap":209286652},{"date":"2024-04-12","current":-5.620752,"twenty":-11.946962,"median":2.075953,"eighty":10.872728,"marketCap":205843179},{"date":"2024-04-19","current":-5.08793,"twenty":-11.243029,"median":2.075953,"eighty":10.872728,"marketCap":186330164},{"date":"2024-04-26","current":-4.993902,"twenty":-11.060678,"median":2.075953,"eighty":10.858211,"marketCap":182886690},{"date":"2024-05-03","current":-5.150995,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":188639755},{"date":"2024-05-10","current":-6.183467,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":189022391},{"date":"2024-05-17","current":-6.409473,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":195931187},{"date":"2024-05-24","current":-6.209177,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":189808337},{"date":"2024-05-31","current":-6.259251,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":191339050},{"date":"2024-06-07","current":-6.246733,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":190956371},{"date":"2024-06-14","current":-6.109029,"twenty":-10.808767,"median":2.075953,"eighty":10.872728,"marketCap":186746912},{"date":"2024-06-21","current":-6.234214,"twenty":-10.810012,"median":2.075953,"eighty":10.887244,"marketCap":190573693},{"date":"2024-06-28","current":-6.109029,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":186746912},{"date":"2024-07-05","current":-6.234214,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":190573693},{"date":"2024-07-12","current":-6.284288,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":192104406},{"date":"2024-07-15","current":-6.359399,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":194400474},{"date":"2024-08-02","current":-7.198139,"twenty":-10.854937,"median":2.133651,"eighty":10.996383,"marketCap":220039907},{"date":"2024-08-09","current":-4.770373,"twenty":-10.735509,"median":2.133651,"eighty":10.996383,"marketCap":188997410},{"date":"2024-08-16","current":-4.689359,"twenty":-10.616274,"median":2.133651,"eighty":10.996383,"marketCap":185787702},{"date":"2024-08-23","current":-4.613724,"twenty":-10.463797,"median":2.133651,"eighty":10.996383,"marketCap":182791126},{"date":"2024-08-30","current":-4.575906,"twenty":-10.287339,"median":2.133651,"eighty":10.996383,"marketCap":181292838},{"date":"2024-09-06","current":-4.386819,"twenty":-10.215582,"median":2.133651,"eighty":10.996383,"marketCap":173801398},{"date":"2024-09-13","current":-4.405728,"twenty":-10.123958,"median":2.133651,"eighty":10.996383,"marketCap":174550542},{"date":"2024-09-20","current":-4.396274,"twenty":-9.988355,"median":2.133651,"eighty":10.996383,"marketCap":174175970},{"date":"2024-09-27","current":-4.453,"twenty":-9.912132,"median":2.133651,"eighty":10.996383,"marketCap":176423402},{"date":"2024-10-04","current":-4.396274,"twenty":-9.734627,"median":2.133651,"eighty":10.996383,"marketCap":174175970},{"date":"2024-10-11","current":-4.538089,"twenty":-9.703741,"median":2.133651,"eighty":10.996383,"marketCap":179794550},{"date":"2024-10-18","current":-4.500272,"twenty":-9.619507,"median":2.133651,"eighty":10.996383,"marketCap":178296262},{"date":"2024-10-25","current":-4.538089,"twenty":-9.57909,"median":2.133651,"eighty":10.996383,"marketCap":179794550},{"date":"2024-10-31","current":-4.23555,"twenty":-9.563351,"median":2.133651,"eighty":10.996383,"marketCap":167808247},{"date":"2024-11-08","current":-3.401648,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":149914016},{"date":"2024-11-15","current":-3.266882,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":143974770},{"date":"2024-11-22","current":-3.098051,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":136534213},{"date":"2024-11-29","current":-3.646752,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":160716022},{"date":"2024-12-06","current":-3.596103,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":158483855},{"date":"2024-12-13","current":-3.401947,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":149927215},{"date":"2024-12-20","current":-3.182467,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":140254491},{"date":"2024-12-27","current":-3.545454,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":156251688},{"date":"2025-01-03","current":-3.393506,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":149555187},{"date":"2025-01-10","current":-3.401947,"twenty":-9.568966,"median":2.137183,"eighty":11.007284,"marketCap":149927215},{"date":"2025-01-17","current":-3.385064,"twenty":-9.546504,"median":2.137183,"eighty":11.007284,"marketCap":149183159},{"date":"2025-01-24","current":-3.452597,"twenty":-9.504387,"median":2.137183,"eighty":11.007284,"marketCap":152159382},{"date":"2025-01-31","current":-3.385064,"twenty":-9.451676,"median":2.137183,"eighty":11.007284,"marketCap":149183159},{"date":"2025-02-07","current":-3.790259,"twenty":-9.420839,"median":2.137183,"eighty":11.007284,"marketCap":167040495},{"date":"2025-02-14","current":-3.815583,"twenty":-9.386459,"median":2.137183,"eighty":11.007284,"marketCap":168156579},{"date":"2025-02-21","current":-4.246103,"twenty":-9.330303,"median":2.137183,"eighty":11.007284,"marketCap":187129998},{"date":"2025-02-28","current":-3.908441,"twenty":-9.262603,"median":2.137183,"eighty":11.007284,"marketCap":172248885},{"date":"2025-03-07","current":-3.511687,"twenty":-9.153413,"median":2.138949,"eighty":11.012734,"marketCap":154763577},{"date":"2025-03-14","current":-3.057095,"twenty":-9.108488,"median":2.138949,"eighty":11.012734,"marketCap":134729230},{"date":"2025-03-21","current":-2.66906,"twenty":-8.535123,"median":2.138949,"eighty":11.012734,"marketCap":144951286},{"date":"2025-03-28","current":-2.53323,"twenty":-8.429501,"median":2.138949,"eighty":11.012734,"marketCap":137574630},{"date":"2025-04-04","current":-2.12574,"twenty":-8.327941,"median":2.138949,"eighty":11.012734,"marketCap":115444663},{"date":"2025-04-11","current":-1.888037,"twenty":-8.22638,"median":2.137183,"eighty":11.007284,"marketCap":102535515},{"date":"2025-04-17","current":-1.969535,"twenty":-8.100446,"median":2.137183,"eighty":11.007284,"marketCap":106961509}],"updateTime":1745263089025}}}