US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mueller Water Products,

25.76

-0.3800-1.45%

Volume:144.51K

Turnover:3.70M

Market Cap:4.03B

PE:29.61

High:25.82

Open:25.82

Low:25.39

Close:26.14

Loading ...

Overview Company News Filings

Mueller Water Products (NYSE:MWA) Has Announced A Dividend Of $0.067

Simply Wall St.

Baird Medical to Participate in NASIT 2025 Conference

Q3 Earnings Roundup: Mueller Water Products (NYSE:MWA) And The Rest Of The Water Infrastructure Segment

Mueller Water Products Keeps Quarterly Dividend at $0.067 a Share, Payable Feb. 21 to Holders of Record on Feb. 10

MT Newswires Live

Mueller Water Products Announces Dates for First Quarter 2025 Earnings Release and Conference Call

Mueller Water Products Announces Quarterly Dividend

Baird Medical to Attend Microcap Conference at Borgata Hotel

Baird Medical Expands into San Francisco, Advancing U.S. Market Growth

National Vision Holdings Preliminary Fiscal Q4 Revenue Rises; CFO to Depart

MT Newswires Live

Mueller Water Products Appoints Melissa Rasmussen as CFO

MT Newswires Live

Mueller Water Names Melissa Rasmussen as New CFO

Mueller Water names Melissa Rasmussen CFO

Mueller Water Products Appoints Melissa Rasmussen as Chief Financial Officer

THOMSON REUTERS

Press Release: Mueller Water Products Appoints Melissa Rasmussen as Chief Financial Officer

BlackRock Inc Reports 10.1% Passive Stake in Mueller Water Products Inc as of Dec 31, 2024 - SEC Filing

THOMSON REUTERS

MRC Global Authorizes $125M Worth of Share Buyback Program

Baird Medical Sponsored and Showcased Advanced Microwave Ablation (MWA) Technology at the Sichuan Medical Association Thyroid Disease Conference

Baird Medical Showcases Innovations in Endocrine Care at 2024 Southern Yue Forum

Is Now The Time To Look At Buying Mueller Water Products, Inc. (NYSE:MWA)?

Simply Wall St.

Baird-Sponsored Microwave Ablation Training Enhances Thyroid Treatment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MWA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWA\",,,,,undefined,":{"symbol":"MWA","market":"US","secType":"STK","nameCN":"Mueller Water Products,","latestPrice":25.76,"timestamp":1746024658695,"preClose":26.14,"halted":0,"volume":144506,"delay":0,"floatShares":154218933,"shares":156599544,"eps":0.869847,"marketStatus":"Trading","change":-0.38,"latestTime":"04-30 10:50:59 EDT","open":25.82,"high":25.82,"low":25.39,"amount":3704943.81461,"amplitude":0.01645,"askPrice":25.78,"askSize":200,"bidPrice":25.75,"bidSize":199,"shortable":3,"etf":0,"ttmEps":0.869847,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1148616000000,"exchange":"NYSE","adjPreClose":26.14,"dividendRate":0.010054,"preHourTrading":{"tag":"盘前","latestPrice":25.69,"preClose":26.14,"latestTime":"09:04 EDT","volume":429,"amount":11248.728347999999,"timestamp":1746018283806},"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":26.14,"latestTime":"18:18 EDT","volume":37829,"amount":988791.27,"timestamp":1745965103712},"volumeRatio":0.571569,"impliedVol":0.3707,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWA\",,,,,undefined,":{"symbol":"MWA","floatShares":154218933,"roa":"9.15%","roe":"17.49%","lyrEps":0.743425,"volumeRatio":0.571569,"shares":156599544,"dividePrice":0.259,"high":25.82,"amplitude":0.01645,"preClose":26.14,"low":25.39,"week52Low":15.835,"pbRate":"4.84","psRate":"2.96","week52High":28.58,"institutionHeld":0.8644,"latestPrice":25.76,"committee":-0.014851,"eps":0.869847,"divideRate":0.010054,"volume":144506,"delay":0,"ttmEps":0.869847,"open":25.82,"prevYearClose":22.5,"prevWeekClose":26.2,"prevMonthClose":25.42,"prevQuarterClose":25.42,"fiveDayClose":25.8,"twentyDayClose":25.7,"sixtyDayClose":22.96,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MWA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506220393","title":"Mueller Water Products (NYSE:MWA) Has Announced A Dividend Of $0.067","url":"https://stock-news.laohu8.com/highlight/detail?id=2506220393","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506220393?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:15","pubTimestamp":1737972905,"startTime":"0","endTime":"0","summary":"Mueller Water Products, Inc.'s  investors are due to receive a payment of $0.067 per share on 21st of February. Including this payment, the dividend yield on the stock will be 1.2%, which is a modest boost for shareholders' returns.Check out our latest analysis for Mueller Water Products. Mueller Water Products' Payment Could Potentially Have Solid Earnings Coverage. Even a low dividend yield can be attractive if it is sustained for years on end. Before making this announcement, Mueller Water Products was easily earning enough to cover the dividend. This means that most of what the business earns is being used to help it grow.Looking forward, earnings per share is forecast to rise by 97.6% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 20%, which is in the range that makes us comfortable with the sustainability of the dividend.Mueller Water Products Looks Like A Great Dividend Stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-nyse-mwa-101505191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1721427968.SGD","LU1165135440.EUR","LU1543694498.USD","MWA","BK4161"],"gpt_icon":0},{"id":"2505850253","title":"Baird Medical to Participate in NASIT 2025 Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850253","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850253?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:30","pubTimestamp":1737725400,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 24, 2025 /PRNewswire/ -- Baird Medical Investment Holdings Ltd.  , a leader in minimally invasive Microwave Ablation  technology, is pleased to announce its participation in the 2025 North American Society for Interventional Thyroidology  Conference, taking place January 31 – February 1, 2025, in Washington, D.C.The NASIT Conference is a premier forum for education, research, and collaboration in thyroid interventions, and Baird Medical is honored to participate in this key industry event. The Company's invitation highlights its growing prominence in the field of microwave ablation while offering a valuable opportunity to engage with global experts, industry leaders, and potential partners.As a returning participant, Baird Medical is excited to contribute to discussions on the latest advancements in MWA technology and to collaborate with leading experts in interventional thyroidology. The Company also sees this as an opportunity to gain deeper insights into industry tren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baird-medical-participate-nasit-2025-133000160.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baird-medical-participate-nasit-2025-133000160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDMD","BK4161","MWA","LU1165135440.EUR","LU1543694498.USD","BK4082","BDMDW","LU1721427968.SGD"],"gpt_icon":0},{"id":"2505085361","title":"Q3 Earnings Roundup: Mueller Water Products (NYSE:MWA) And The Rest Of The Water Infrastructure Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085361","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085361?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:09","pubTimestamp":1737709756,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the water infrastructure industry, including Mueller Water Products  and its peers.Trends towards conservation and reducing groundwater depletion are putting water infrastructure and treatment products front and center. Companies that can innovate and create solutions–especially automated or connected solutions–to address these thematic trends will create incremental demand and speed up replacement cycles. On the other hand, water infrastructure and treatment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 5 water infrastructure stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.2%.While some water infrastructure stocks have fared somewhat better than others, they have collectively declined. On average,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-mueller-water-090916355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ERII","MWA","TNC","XYL"],"gpt_icon":0},{"id":"2505702290","title":"Mueller Water Products Keeps Quarterly Dividend at $0.067 a Share, Payable Feb. 21 to Holders of Record on Feb. 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702290","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702290?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:35","pubTimestamp":1737671706,"startTime":"0","endTime":"0","summary":"Mueller Water Products Keeps Quarterly Dividend at $0.067 a Share, Payable Feb. 21 to Holders of Record on Feb. 10","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLI","MWA"],"gpt_icon":0},{"id":"2505202468","title":"Mueller Water Products Announces Dates for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505202468","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505202468?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:45","pubTimestamp":1737668700,"startTime":"0","endTime":"0","summary":"Mueller refers to one or more of Mueller Water Products, Inc. , a Delaware corporation, and its subsidiaries. MWP and each of its subsidiaries are legally separate and independent entities when providing products and services. MWP does not provide products or services to third parties. MWP and each of its subsidiaries are liable only for their own acts and omissions and not those of each other.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-announces-dates-214500601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MWA","MLI"],"gpt_icon":0},{"id":"2505021916","title":"Mueller Water Products Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021916","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021916?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:28","pubTimestamp":1737667680,"startTime":"0","endTime":"0","summary":"ATLANTA, Jan. 23, 2025  -- Mueller Water Products, Inc.  announced that its Board of Directors has declared a quarterly dividend of $0.067 per share, payable on or about February 21, 2025, to stockholders of record as of the close of business on February 10, 2025.Mueller refers to one or more of Mueller Water Products, Inc. , a Delaware corporation, and its subsidiaries. MWP and each of its subsidiaries are legally separate and independent entities when providing products and services. MWP does not provide products or services to third parties. MWP and each of its subsidiaries are liable only for their own acts and omissions and not those of each other.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-announces-quarterly-212800134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1721427968.SGD","MLI","LU1165135440.EUR","LU1543694498.USD","MWA","BK4161"],"gpt_icon":0},{"id":"2505015858","title":"Baird Medical to Attend Microcap Conference at Borgata Hotel","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015858","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505015858?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:30","pubTimestamp":1737639000,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 23, 2025 /PRNewswire/ -- Baird Medical Investment Holdings Ltd.  , a leader in microwave ablation technology , announced today that it will participate in the highly anticipated Microcap Conference, set to take place at the Borgata Hotel in Atlantic City, New Jersey, from January 28 to January 30, 2025.Baird Medical specializes in the design and development of cutting-edge needles and apparatus for microwave ablation of thyroid nodules. This minimally invasive treatment is an alternative to traditional open neck surgery and offers significant benefits for patients worldwide. With a dominant market presence in China and FDA 510 clearance achieved in November 2023, Baird Medical is poised for continued growth and expansion in the global healthcare landscape.\"We are excited to connect with investors and industry peers at the Microcap Conference,\" said Haimei Wu, Chairwoman of Baird Medical. \"Our recent FDA clearance represents a pivotal milestone, enabling us to bring our i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baird-medical-attend-microcap-conference-133000233.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baird-medical-attend-microcap-conference-133000233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1165135440.EUR","LU1543694498.USD","LU1721427968.SGD","MWA","BK4082","BDMDW","BDMD","BK4161"],"gpt_icon":0},{"id":"2505740661","title":"Baird Medical Expands into San Francisco, Advancing U.S. Market Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740661","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740661?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 22, 2025 /PRNewswire/ --Baird Medical Investment Holdings Ltd.  , a leader in minimally invasive Microwave Ablation  technology, is expanding its presence into San Francisco, marking an important step in its U.S. growth strategy. This expansion follows the recent J.P. Morgan Health Conference in San Francisco, highlighting the company's early success in executing its strategic vision for medical innovation.Since receiving FDA 510 clearance in November 2023, Baird Medical has treated hundreds of patients in the United States with its MWA technology, all of whom have experienced significant recovery and positive treatment outcomes. This growing adoption is exemplified by physicians like Dr. Emad Kandil, Professor of Surgery and Ellis Hanna Chair at Tulane University, who has performed over 100 MWA procedures. His experience further underscores the clinical potential of this technology and the medical community's increasing recognition of Baird Medical's innovations.These f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baird-medical-expands-san-francisco-133000766.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baird-medical-expands-san-francisco-133000766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU1721427968.SGD","BDMDW","BK4161","LU1165135440.EUR","BDMD","MWA","LU1543694498.USD"],"gpt_icon":0},{"id":"2504262789","title":"National Vision Holdings Preliminary Fiscal Q4 Revenue Rises; CFO to Depart","url":"https://stock-news.laohu8.com/highlight/detail?id=2504262789","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504262789?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:23","pubTimestamp":1737066228,"startTime":"0","endTime":"0","summary":"National Vision Holdings  said preliminary data showed fiscal Q4 net revenue from continuing operations rose 3.9% to $437 million from a year earlier.Analysts polled by FactSet expect revenue of $432.8 million.Results from Q4 and fiscal 2024 are scheduled for Feb. 26, the company said Thursday in a statement.National Vision also said Chief Financial Officer Melissa Rasmussen is departing. She plans to continue in her role through the release of the Q4 and annual results, and the company, which started a search for her successor, may appoint an interim CFO.Separately, Mueller Water Products  announced Rasmussen's appointment as CFO, effective March 4.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EYE","MWA"],"gpt_icon":0},{"id":"2504925369","title":"Mueller Water Products Appoints Melissa Rasmussen as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2504925369","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504925369?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:49","pubTimestamp":1737064197,"startTime":"0","endTime":"0","summary":"Mueller Water Products (MWA) appointed Melissa Rasmussen as chief financial officer, effective March 4.Rasmussen, 48, has been CFO of National Vision Holdings (EYE) since January 2023, Muller Water said Thursday in a regulatory filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK7007","EYE.AU","LU1559883803.SGD","LU1165135440.EUR","LU0053671581.USD","LU0566484027.USD","EYE","LU1543694498.USD","LU1721427968.SGD","MLI","BK4161","BK4200","MWA"],"gpt_icon":0},{"id":"2504238679","title":"Mueller Water Names Melissa Rasmussen as New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2504238679","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504238679?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:29","pubTimestamp":1737062940,"startTime":"0","endTime":"0","summary":"Mueller Water Products name Melissa Rasmussen its next chief financial officer effective March 4.Rasmussen will succeed Steve Heinrichs, who will remain available to the company on a consulting basis until Sept. 30, Mueller said on Thursday.Rasmussen will join Mueller from National Vision Holdings, which has commenced a search to identify a successor. National Vision said it would appoint an interim CFO prior to Rasmussen's departure, if necessary.Rasmussen joined National Vision in 2019 as chief accounting officer, and was named CFO in 2023. Prior to National Vision, Rasmussen worked at Lexmark International for more than 20 years, rising to serve as the company's global corporate controller, Mueller said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU1721427968.SGD","BK4585","MLI","LU1165135440.EUR","LU1543694498.USD","MWA"],"gpt_icon":0},{"id":"2504592896","title":"Mueller Water names Melissa Rasmussen CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2504592896","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504592896?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:15","pubTimestamp":1737062128,"startTime":"0","endTime":"0","summary":"Mueller Water (MWA) announced that it has named Melissa Rasmussen as its senior VP and CFO effective March 4, following a search with the support o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mueller-water-names-melissa-rasmussen-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mueller-water-names-melissa-rasmussen-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","MLI","LU1165135440.EUR","MWA","LU1721427968.SGD","LU1543694498.USD","BK4161"],"gpt_icon":0},{"id":"2504400699","title":"Mueller Water Products Appoints Melissa Rasmussen as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2504400699","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504400699?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:09","pubTimestamp":1737061795,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA25CHPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1165135440.EUR","LU1721427968.SGD","BK4161","LU1543694498.USD","MWA"],"gpt_icon":0},{"id":"2504025940","title":"Press Release: Mueller Water Products Appoints Melissa Rasmussen as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2504025940","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504025940?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:09","pubTimestamp":1737061740,"startTime":"0","endTime":"0","summary":"ATLANTA, Jan. 16, 2025  -- Mueller Water Products, Inc. , a leading manufacturer and marketer of products and services used in the transmission, distribution and measurement of water in North America, announced that it has named Melissa Rasmussen as its Senior Vice President and Chief Financial Officer  effective March 4, 2025 following a comprehensive search with the support of a leading executive search firm.Ms. Rasmussen added, \"I am honored to join Mueller at such an important time for the company as it continues to further its commitment to helping customers and communities address the growing challenges from the aging North American water infrastructure. I am excited to support the company's initiatives to drive continued financial and operational improvement and deliver further value for all stakeholders.\". \"We are grateful for Steve's contributions to Mueller and sup","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1721427968.SGD","BK4161","BK4022","R","LU1165135440.EUR","MWA","CFO","LU1543694498.USD","MLI","BK4232"],"gpt_icon":0},{"id":"2502828510","title":"BlackRock Inc Reports 10.1% Passive Stake in Mueller Water Products Inc as of Dec 31, 2024 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502828510","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502828510?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:00","pubTimestamp":1736377222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BDGV0183.EUR","LU1989771016.USD","IE00B3PB1722.GBP","LU0070302665.USD","BK4535","BK4504","BK4534","LU1509826696.USD","LU0980610538.SGD","LU2505996681.GBP","IE00BVYPNW00.USD","IE00B3QW5Z07.USD","LU1165135440.EUR","LU0772969993.USD","LU1291159041.SGD","LU0208291251.USD","LU0130102774.USD","BK4585","LU1280957306.USD","LU1074936037.SGD","LU0742537680.HKD","LU0640476718.USD","LU1670628061.USD","LU1988902786.USD","LU2430703095.HKD","LU0320765489.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","BLK","IE00BGHQF748.EUR","LU1670627923.USD","LU1599440770.SGD","LU0731783394.SGD","MWA","LU2505996509.AUD","BK4588","LU1721427968.SGD","LU0731783048.USD","LU2592432038.USD","BK4533","LU1201861249.SGD","LU1543694498.USD","IE00B64PRP62.GBP","LU2430703251.USD","LU1481011911.USD","LU0648001328.SGD","LU2430703178.SGD","LU2264538146.SGD","BK4567","BK4581"],"gpt_icon":0},{"id":"2501251186","title":"MRC Global Authorizes $125M Worth of Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251186","media":"Zacks","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251186?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:18","pubTimestamp":1736173080,"startTime":"0","endTime":"0","summary":"MRC, with a $1.1 billion market capitalization, currently carries a Zacks Rank #3 . Its diverse presence across several end markets, including upstream production, midstream pipelines and industrial and energy transition, enables it to tap opportunities and neutralize operating risks associated with a single market. An increase in energy transition activities is benefiting the company’s DIET sector.However, its performance is being affected by weakness in the Gas Utilities and Production & Transmission Infrastructure  sectors. While continued customer destocking and delayed project activity are affecting the Gas Utilities sector, a decrease in rig counts in the U.S. oil field due to the widespread consolidation of producers, particularly in the Permian Basin, is ailing the PTI sector.Some better-ranked stocks from the same space are discussed below.Mueller Water Products MWA presently carries a Zacks Rank #2 . It has a trailing four-quarter average earnings surprise of 42.9%. You can s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mrc-global-authorizes-125m-worth-141800185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","GTES","MWA","LU2065731478.USD","LU1165135440.EUR","AIT","LU1878469433.USD","LU0053671581.USD","LU1543694498.USD","LU1721427968.SGD","BK4104","BK4161","MRC"],"gpt_icon":0},{"id":"2501320142","title":"Baird Medical Sponsored and Showcased Advanced Microwave Ablation (MWA) Technology at the Sichuan Medical Association Thyroid Disease Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501320142","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501320142?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:43","pubTimestamp":1736170980,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 6, 2025 /PRNewswire/ -- Baird Medical , a global leader in minimally invasive microwave ablation  technology, successfully sponsored and participated in the 4th Sichuan Medical Association Thyroid Disease Academic Conference, held in Sichuan, China.The highly regarded conference gathered top thyroid specialists and healthcare professionals to promote best practices in thyroid disease diagnosis and treatment. Baird Medical's sponsorship underscored its commitment to advancing medical innovation and fostering academic collaboration in China's growing healthcare sector.During the event, Baird Medical presented its state-of-the-art MWA technology for thyroid nodules. The innovative solution, designed to deliver larger ablation zones and shorter treatment times, attracted significant attention for its potential to improve patient outcomes and set new standards for minimally invasive care. The company also engaged in high-level discussions with medical leaders, further solidif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baird-medical-sponsored-showcased-advanced-134300677.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baird-medical-sponsored-showcased-advanced-134300677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU1165135440.EUR","LU1721427968.SGD","BK4161","IE0031619046.USD","BK4157","IE00B66KJ199.SGD","LU1543694498.USD","BK4082","IE00B7SZL793.SGD","MWA","AEIS","BDMDW","BDMD"],"gpt_icon":1},{"id":"2495154089","title":"Baird Medical Showcases Innovations in Endocrine Care at 2024 Southern Yue Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2495154089","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495154089?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:46","pubTimestamp":1735566360,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 30, 2024 /PRNewswire/ -- Baird Medical , a leading innovator in minimally invasive microwave ablation  technology, proudly supported and participated in the 2024 Guangdong Provincial Parathyroid Disease - Southern Yue Forum, held in Guangzhou, China.This distinguished forum, organized by prominent healthcare institutions in Guangdong, brought together esteemed medical experts, researchers, and healthcare professionals to share insights on advancements in the diagnosis and treatment of parathyroid diseases. The event served as an important platform for academic discussions and the exchange of clinical expertise in the field of endocrine health.As a sponsor, Baird Medical presented its cutting-edge microwave ablation technology, designed to deliver precise and efficient treatment options for endocrine conditions, including parathyroid diseases. Participants had the opportunity to learn about the company's approach to minimally invasive therapies, aimed at optimizing patien","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baird-medical-showcases-innovations-endocrine-134600833.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baird-medical-showcases-innovations-endocrine-134600833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B29SXK94.USD","BK4585","LU1165135440.EUR","LU0211327993.USD","BK4082","IE00BMG7P587.USD","FET","BDMD","IE00BMG7P926.USD","BK4081","LU0310799852.SGD","LU1162221912.USD","IE00BMG7P694.USD","LU1267930490.SGD","MWA","SO","LU1543694498.USD","BDMDW","BK4161","LU0320765646.SGD","LU1718418525.SGD","IE00B29SXL02.USD","IE00BMG7P819.SGD","BK4179","LU1721427968.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2494802997","title":"Is Now The Time To Look At Buying Mueller Water Products, Inc. (NYSE:MWA)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494802997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494802997?lang=en_us&edition=fundamental","pubTime":"2024-12-25 21:57","pubTimestamp":1735135033,"startTime":"0","endTime":"0","summary":"Mueller Water Products, Inc. , is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Let’s take a look at Mueller Water Products’s outlook and value based on the most recent financial data to see if the opportunity still exists.See our latest analysis for Mueller Water Products. If you'd like to know more about Mueller Water Products as a business, it's important to be aware of any risks it's facing. Case in point: We've spotted 1 warning sign for Mueller Wate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-mueller-135713010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4161","LU1165135440.EUR","MWA","LU1721427968.SGD","LU1543694498.USD"],"gpt_icon":0},{"id":"2493768077","title":"Baird-Sponsored Microwave Ablation Training Enhances Thyroid Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768077","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768077?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:44","pubTimestamp":1734961440,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 23, 2024 /PRNewswire/ -- Baird Medical , a leader in minimally invasive Microwave Ablation  technology, recently sponsored another advanced MWA training session in New Orleans. The program provided hands-on experience with a cutting-edge treatment that offers patients faster recovery times and effective relief from thyroid nodules.The session, led by Dr. Emad Kandil, Professor and Ellis Hanna Chair in Surgery at Tulane University School of Medicine, featured participation from Dr. Salem Noureldine, Assistant Professor of Surgery and Associate Program Director at George Washington University. Dr. Noureldine observed five MWA live cases, practiced advanced techniques with the equipment, and explored the distinctive features of this innovative therapy. He noted the quickness and efficiency of MWA during procedures, with the absence of grounding pads emphasizing the simplicity and patient-centered design of the technique.Baird Medical is dedicated to supporting clinicians th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/E3bKLFa2mJOB57jnUSLO8Q--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/cb4a4c5b6dfee2418dd1ac2cf90e0a27","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/E3bKLFa2mJOB57jnUSLO8Q--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/cb4a4c5b6dfee2418dd1ac2cf90e0a27"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baird-sponsored-microwave-ablation-training-134400603.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baird-sponsored-microwave-ablation-training-134400603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BDMD","BDMDW","MWA","LU1165135440.EUR","LU1721427968.SGD","BK4161","LU1543694498.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MWA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"MWA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-10","symbol":"MWA","amount":0.067,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Mueller Water Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"market":"US","date":"2025-02-04","symbol":"MWA","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-11-08","symbol":"MWA","amount":0.067,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Mueller Water Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-20"},{"market":"US","date":"2024-11-06","symbol":"MWA","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MWA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-20","value":0.02,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.02,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.02,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-19","value":0.02,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MWA","date":"2025-04-29","current":29.729892,"percent":0.703189,"low":11.481551,"twenty":23.672005,"median":27.257871,"eighty":30.993346,"high":38.950374,"avg":26.658035,"sd":4.862588,"marketCap":4070022148},"quantilePoints":[{"date":"2020-05-01","current":15.537701,"twenty":17.629917,"median":32.863298,"eighty":50.04538,"marketCap":1477635319},{"date":"2020-05-08","current":13.044561,"twenty":17.560039,"median":32.774355,"eighty":50.04538,"marketCap":1408812615},{"date":"2020-05-15","current":11.773703,"twenty":17.484336,"median":32.697841,"eighty":50.04538,"marketCap":1271559874},{"date":"2020-05-22","current":12.723195,"twenty":17.411545,"median":32.565461,"eighty":50.04538,"marketCap":1374105025},{"date":"2020-05-29","current":13.643472,"twenty":17.317745,"median":32.549359,"eighty":50.04538,"marketCap":1473494941},{"date":"2020-06-05","current":14.972761,"twenty":17.274699,"median":32.52539,"eighty":50.04538,"marketCap":1617058152},{"date":"2020-06-12","current":13.161422,"twenty":17.178615,"median":32.459557,"eighty":50.04538,"marketCap":1421433556},{"date":"2020-06-19","current":13.380535,"twenty":17.147413,"median":32.410012,"eighty":50.04538,"marketCap":1445097822},{"date":"2020-06-26","current":13.146814,"twenty":17.1334,"median":32.380129,"eighty":50.04538,"marketCap":1419855939},{"date":"2020-07-02","current":13.628864,"twenty":17.092891,"median":32.355177,"eighty":50.04538,"marketCap":1471917323},{"date":"2020-07-10","current":13.263675,"twenty":17.022791,"median":32.286865,"eighty":50.04538,"marketCap":1432476880},{"date":"2020-07-17","current":14.227775,"twenty":16.947813,"median":32.249365,"eighty":50.04538,"marketCap":1536599649},{"date":"2020-07-24","current":14.636787,"twenty":16.807626,"median":32.196239,"eighty":50.04538,"marketCap":1580772945},{"date":"2020-07-31","current":14.782862,"twenty":16.583245,"median":32.142663,"eighty":50.04538,"marketCap":1596549122},{"date":"2020-08-07","current":20.820609,"twenty":16.472416,"median":32.062417,"eighty":50.04538,"marketCap":1780162111},{"date":"2020-08-14","current":20.45145,"twenty":16.472416,"median":31.983722,"eighty":50.04538,"marketCap":1748598953},{"date":"2020-08-21","current":19.879252,"twenty":16.472416,"median":31.911872,"eighty":50.04538,"marketCap":1699676058},{"date":"2020-08-28","current":20.414534,"twenty":16.472416,"median":31.903586,"eighty":50.04538,"marketCap":1745442637},{"date":"2020-09-04","current":19.971542,"twenty":16.472416,"median":31.799374,"eighty":50.04538,"marketCap":1707566847},{"date":"2020-09-11","current":19.860794,"twenty":16.472416,"median":31.761875,"eighty":50.04538,"marketCap":1698097900},{"date":"2020-09-18","current":20.26687,"twenty":16.472416,"median":31.724376,"eighty":50.04538,"marketCap":1732817374},{"date":"2020-09-25","current":19.085559,"twenty":16.472416,"median":31.724376,"eighty":50.04538,"marketCap":1631815268},{"date":"2020-10-02","current":19.473176,"twenty":16.472416,"median":31.724376,"eighty":50.04538,"marketCap":1664956584},{"date":"2020-10-09","current":19.953084,"twenty":16.472416,"median":31.717636,"eighty":50.04538,"marketCap":1705988689},{"date":"2020-10-16","current":20.63603,"twenty":16.472416,"median":31.676723,"eighty":50.04538,"marketCap":1764380532},{"date":"2020-10-23","current":20.506824,"twenty":16.472416,"median":31.664508,"eighty":50.04538,"marketCap":1753333426},{"date":"2020-10-30","current":19.122475,"twenty":16.472416,"median":31.410421,"eighty":50.04538,"marketCap":1634971584},{"date":"2020-11-06","current":20.08229,"twenty":16.472416,"median":31.260539,"eighty":50.04538,"marketCap":1717035795},{"date":"2020-11-13","current":25.619662,"twenty":16.472416,"median":31.10666,"eighty":50.04538,"marketCap":1844615632},{"date":"2020-11-20","current":25.99287,"twenty":16.472416,"median":31.026968,"eighty":50.04538,"marketCap":1871486640},{"date":"2020-11-27","current":26.62952,"twenty":16.472416,"median":30.92157,"eighty":50.04538,"marketCap":1917325417},{"date":"2020-12-04","current":26.344125,"twenty":16.472416,"median":30.796173,"eighty":50.04538,"marketCap":1896777000},{"date":"2020-12-11","current":26.190451,"twenty":16.472416,"median":30.69559,"eighty":50.04538,"marketCap":1885712467},{"date":"2020-12-18","current":26.62952,"twenty":16.472416,"median":30.548812,"eighty":50.04538,"marketCap":1917325417},{"date":"2020-12-24","current":26.693773,"twenty":16.472416,"median":30.482965,"eighty":50.04538,"marketCap":1921951687},{"date":"2020-12-31","current":27.221492,"twenty":16.472416,"median":30.377852,"eighty":50.04538,"marketCap":1959947437},{"date":"2021-01-08","current":28.320906,"twenty":16.472416,"median":30.220181,"eighty":50.04538,"marketCap":2039105250},{"date":"2021-01-15","current":27.595293,"twenty":16.472416,"median":30.193903,"eighty":50.04538,"marketCap":1986861093},{"date":"2021-01-22","current":27.441375,"twenty":16.472416,"median":30.193903,"eighty":50.04538,"marketCap":1975779000},{"date":"2021-01-29","current":26.363949,"twenty":16.472416,"median":30.141346,"eighty":50.04538,"marketCap":1898204343},{"date":"2021-02-05","current":25.341659,"twenty":16.472416,"median":30.141346,"eighty":50.04538,"marketCap":1986786098},{"date":"2021-02-12","current":25.644789,"twenty":16.472416,"median":30.088789,"eighty":50.04538,"marketCap":2010551482},{"date":"2021-02-19","current":25.745833,"twenty":16.472416,"median":30.036232,"eighty":50.04538,"marketCap":2018473276},{"date":"2021-02-26","current":26.048962,"twenty":16.472416,"median":29.957397,"eighty":50.04538,"marketCap":2042238660},{"date":"2021-03-05","current":26.776474,"twenty":16.466083,"median":29.800018,"eighty":50.04538,"marketCap":2099275582},{"date":"2021-03-12","current":28.696297,"twenty":16.466083,"median":29.713222,"eighty":50.04538,"marketCap":2249789680},{"date":"2021-03-19","current":28.04962,"twenty":16.466083,"median":29.691547,"eighty":50.04538,"marketCap":2199090194},{"date":"2021-03-26","current":27.645447,"twenty":16.472416,"median":29.668334,"eighty":50.04538,"marketCap":2167403016},{"date":"2021-04-01","current":28.615462,"twenty":16.472416,"median":29.56478,"eighty":50.04538,"marketCap":2243452244},{"date":"2021-04-09","current":29.019635,"twenty":16.466083,"median":29.515299,"eighty":50.04538,"marketCap":2275139423},{"date":"2021-04-16","current":28.777132,"twenty":16.466083,"median":29.453447,"eighty":50.04538,"marketCap":2256127116},{"date":"2021-04-23","current":29.423809,"twenty":16.466083,"median":29.416338,"eighty":50.04538,"marketCap":2306826602},{"date":"2021-04-30","current":29.019635,"twenty":16.466083,"median":29.410944,"eighty":49.973408,"marketCap":2275139423},{"date":"2021-05-07","current":31.243226,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2358863546},{"date":"2021-05-14","current":30.82329,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2327158391},{"date":"2021-05-21","current":30.151393,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2276430143},{"date":"2021-05-28","current":30.382357,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2293867978},{"date":"2021-06-04","current":30.424351,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2297038494},{"date":"2021-06-11","current":30.550332,"twenty":16.466083,"median":29.410944,"eighty":49.763656,"marketCap":2306550040},{"date":"2021-06-18","current":28.198691,"twenty":16.466083,"median":29.392411,"eighty":49.763656,"marketCap":2129001171},{"date":"2021-06-25","current":29.626473,"twenty":16.466083,"median":29.322046,"eighty":49.694185,"marketCap":2236798699},{"date":"2021-07-02","current":31.34821,"twenty":16.466083,"median":29.322046,"eighty":49.606386,"marketCap":2366789835},{"date":"2021-07-09","current":31.306216,"twenty":16.466083,"median":29.322046,"eighty":49.204868,"marketCap":2363619320},{"date":"2021-07-16","current":30.676312,"twenty":16.466083,"median":29.322046,"eighty":48.819772,"marketCap":2316061587},{"date":"2021-07-23","current":30.865284,"twenty":16.466083,"median":29.322046,"eighty":48.61002,"marketCap":2330328907},{"date":"2021-07-30","current":31.117245,"twenty":16.466083,"median":29.322046,"eighty":48.190516,"marketCap":2349352000},{"date":"2021-08-06","current":31.429983,"twenty":16.466083,"median":29.322046,"eighty":38.691273,"marketCap":2473539666},{"date":"2021-08-13","current":31.027035,"twenty":16.466083,"median":29.322046,"eighty":37.849454,"marketCap":2441827619},{"date":"2021-08-20","current":31.027035,"twenty":16.466083,"median":29.322046,"eighty":37.137146,"marketCap":2441827619},{"date":"2021-08-27","current":33.364136,"twenty":16.466083,"median":29.322046,"eighty":36.392461,"marketCap":2625757491},{"date":"2021-09-03","current":32.638829,"twenty":16.472416,"median":29.326715,"eighty":36.347132,"marketCap":2568675807},{"date":"2021-09-10","current":31.651605,"twenty":16.472416,"median":29.326715,"eighty":36.164975,"marketCap":2490981291},{"date":"2021-09-17","current":31.812784,"twenty":16.472416,"median":29.326715,"eighty":35.872769,"marketCap":2503666110},{"date":"2021-09-24","current":31.832932,"twenty":16.472416,"median":29.326715,"eighty":35.642935,"marketCap":2505251713},{"date":"2021-10-01","current":30.82556,"twenty":16.472416,"median":29.326715,"eighty":35.56368,"marketCap":2425971595},{"date":"2021-10-08","current":32.054553,"twenty":16.472416,"median":29.326715,"eighty":35.387227,"marketCap":2522693338},{"date":"2021-10-15","current":32.054553,"twenty":16.472416,"median":29.326715,"eighty":35.142175,"marketCap":2522693338},{"date":"2021-10-22","current":32.739566,"twenty":16.472416,"median":29.326715,"eighty":34.993747,"marketCap":2576603818},{"date":"2021-10-29","current":33.061924,"twenty":16.478749,"median":29.339854,"eighty":34.843372,"marketCap":2601973456},{"date":"2021-11-05","current":33.968559,"twenty":16.478749,"median":29.339854,"eighty":34.624151,"marketCap":2673325562},{"date":"2021-11-12","current":32.892424,"twenty":16.478749,"median":29.339854,"eighty":34.451224,"marketCap":2315626647},{"date":"2021-11-19","current":32.789289,"twenty":16.478749,"median":29.339854,"eighty":34.346439,"marketCap":2308365930},{"date":"2021-11-26","current":31.487592,"twenty":16.478749,"median":29.339854,"eighty":34.242511,"marketCap":2216726489},{"date":"2021-12-03","current":30.993845,"twenty":16.478749,"median":29.339854,"eighty":34.095758,"marketCap":2181966700},{"date":"2021-12-10","current":31.487592,"twenty":16.485082,"median":29.352993,"eighty":33.973596,"marketCap":2216726489},{"date":"2021-12-17","current":31.240719,"twenty":16.485082,"median":29.352993,"eighty":33.823575,"marketCap":2199346595},{"date":"2021-12-23","current":31.459489,"twenty":16.485082,"median":29.352993,"eighty":33.736923,"marketCap":2214748051},{"date":"2021-12-31","current":32.083332,"twenty":16.485082,"median":29.352993,"eighty":33.623959,"marketCap":2258666568},{"date":"2022-01-07","current":30.924767,"twenty":16.491415,"median":29.359925,"eighty":33.567914,"marketCap":2177103608},{"date":"2022-01-14","current":29.721642,"twenty":16.491415,"median":29.359925,"eighty":33.521325,"marketCap":2092403612},{"date":"2022-01-21","current":28.874999,"twenty":16.491415,"median":29.295478,"eighty":33.469262,"marketCap":2032799911},{"date":"2022-01-28","current":28.162036,"twenty":16.491415,"median":29.221601,"eighty":33.434183,"marketCap":1982607320},{"date":"2022-02-04","current":27.576244,"twenty":16.491415,"median":29.135905,"eighty":33.413934,"marketCap":2015823434},{"date":"2022-02-11","current":27.383103,"twenty":16.491415,"median":29.049701,"eighty":33.364136,"marketCap":2001704826},{"date":"2022-02-18","current":27.361643,"twenty":16.491415,"median":29.009531,"eighty":33.228248,"marketCap":2000136092},{"date":"2022-02-25","current":27.039741,"twenty":16.491415,"median":28.909957,"eighty":33.191198,"marketCap":1976605079},{"date":"2022-03-04","current":26.82514,"twenty":16.491415,"median":28.873524,"eighty":33.137831,"marketCap":1960917737},{"date":"2022-03-11","current":26.009656,"twenty":16.491415,"median":28.762861,"eighty":33.042029,"marketCap":1901305838},{"date":"2022-03-18","current":28.69217,"twenty":16.491415,"median":28.696297,"eighty":32.981335,"marketCap":2097397612},{"date":"2022-03-25","current":27.340183,"twenty":16.491415,"median":28.628853,"eighty":32.921503,"marketCap":1998567358},{"date":"2022-04-01","current":27.790845,"twenty":16.491415,"median":28.537076,"eighty":32.886552,"marketCap":2031510776},{"date":"2022-04-08","current":27.576244,"twenty":16.491415,"median":28.444985,"eighty":32.858017,"marketCap":2015823434},{"date":"2022-04-14","current":27.254342,"twenty":16.491415,"median":28.336828,"eighty":32.747625,"marketCap":1992292421},{"date":"2022-04-22","current":26.589079,"twenty":16.491415,"median":28.19196,"eighty":32.640041,"marketCap":1943661661},{"date":"2022-04-29","current":25.816515,"twenty":16.491415,"median":28.096155,"eighty":32.57122,"marketCap":1887187230},{"date":"2022-05-06","current":24.941685,"twenty":16.491415,"median":27.924613,"eighty":32.57122,"marketCap":1890579735},{"date":"2022-05-13","current":24.133773,"twenty":16.491415,"median":27.792186,"eighty":32.57122,"marketCap":1829340026},{"date":"2022-05-20","current":23.947332,"twenty":16.491415,"median":27.758374,"eighty":32.57122,"marketCap":1815207786},{"date":"2022-05-27","current":25.148842,"twenty":16.491415,"median":27.699855,"eighty":32.57122,"marketCap":1906282225},{"date":"2022-06-03","current":25.335283,"twenty":16.491415,"median":27.62037,"eighty":32.57122,"marketCap":1920414465},{"date":"2022-06-10","current":24.713813,"twenty":16.491415,"median":27.576244,"eighty":32.57122,"marketCap":1873306997},{"date":"2022-06-17","current":22.952979,"twenty":16.491415,"median":27.458298,"eighty":32.57122,"marketCap":1739835836},{"date":"2022-06-24","current":24.693097,"twenty":16.485082,"median":27.419843,"eighty":32.576978,"marketCap":1871736748},{"date":"2022-07-01","current":24.320215,"twenty":16.485082,"median":27.361643,"eighty":32.576978,"marketCap":1843472267},{"date":"2022-07-08","current":24.548087,"twenty":16.485082,"median":27.337672,"eighty":32.576978,"marketCap":1860745005},{"date":"2022-07-15","current":24.548087,"twenty":16.485082,"median":27.275802,"eighty":32.576978,"marketCap":1860745005},{"date":"2022-07-22","current":25.770313,"twenty":16.485082,"median":27.211422,"eighty":32.576978,"marketCap":1953389693},{"date":"2022-07-29","current":26.971822,"twenty":16.485082,"median":27.104121,"eighty":32.576978,"marketCap":2044464132},{"date":"2022-08-05","current":21.083185,"twenty":16.485082,"median":27.079604,"eighty":32.576978,"marketCap":1853211934},{"date":"2022-08-12","current":21.582195,"twenty":16.485082,"median":27.045586,"eighty":32.576978,"marketCap":1897074938},{"date":"2022-08-19","current":21.510908,"twenty":16.485082,"median":27.013254,"eighty":32.576978,"marketCap":1890808795},{"date":"2022-08-26","current":20.584174,"twenty":16.485082,"median":26.951107,"eighty":32.576978,"marketCap":1809348929},{"date":"2022-09-02","current":19.621797,"twenty":16.485082,"median":26.847528,"eighty":32.576978,"marketCap":1724755992},{"date":"2022-09-09","current":20.405956,"twenty":16.485082,"median":26.780608,"eighty":32.561128,"marketCap":1793683571},{"date":"2022-09-16","current":18.766351,"twenty":16.485082,"median":26.74395,"eighty":32.547971,"marketCap":1649562271},{"date":"2022-09-23","current":17.893083,"twenty":16.485082,"median":26.635014,"eighty":32.511602,"marketCap":1572802013},{"date":"2022-09-30","current":18.302985,"twenty":16.485082,"median":26.589079,"eighty":32.460488,"marketCap":1608832338},{"date":"2022-10-07","current":18.748529,"twenty":16.485082,"median":26.561844,"eighty":32.381921,"marketCap":1647995735},{"date":"2022-10-14","current":18.409915,"twenty":16.485082,"median":26.453892,"eighty":32.368487,"marketCap":1618231553},{"date":"2022-10-21","current":19.0515,"twenty":16.485082,"median":26.363949,"eighty":32.296322,"marketCap":1674626845},{"date":"2022-10-28","current":20.673283,"twenty":16.485082,"median":26.275996,"eighty":32.26815,"marketCap":1817181609},{"date":"2022-11-04","current":20.477244,"twenty":16.485082,"median":26.190451,"eighty":32.241275,"marketCap":1799949714},{"date":"2022-11-11","current":22.766265,"twenty":16.485082,"median":26.138416,"eighty":32.164036,"marketCap":1743895904},{"date":"2022-11-18","current":23.078494,"twenty":16.485082,"median":26.048962,"eighty":32.164036,"marketCap":1767812649},{"date":"2022-11-25","current":23.709388,"twenty":16.485082,"median":25.99287,"eighty":32.099334,"marketCap":1816139097},{"date":"2022-12-02","current":23.912902,"twenty":16.485082,"median":25.861149,"eighty":32.051022,"marketCap":1831728274},{"date":"2022-12-09","current":23.200603,"twenty":16.485082,"median":25.791028,"eighty":31.962807,"marketCap":1777166155},{"date":"2022-12-16","current":22.203384,"twenty":16.485082,"median":25.725624,"eighty":31.832932,"marketCap":1700779188},{"date":"2022-12-23","current":21.98156,"twenty":16.485082,"median":25.619662,"eighty":31.760401,"marketCap":1683787479},{"date":"2022-12-30","current":21.940778,"twenty":16.485082,"median":25.382077,"eighty":31.686327,"marketCap":1680663569},{"date":"2023-01-06","current":22.939939,"twenty":16.752757,"median":25.382077,"eighty":31.686327,"marketCap":1757199363},{"date":"2023-01-13","current":25.081,"twenty":16.858336,"median":25.382077,"eighty":31.686327,"marketCap":1921204637},{"date":"2023-01-20","current":24.326531,"twenty":16.980751,"median":25.382077,"eighty":31.686327,"marketCap":1863412303},{"date":"2023-01-27","current":25.284911,"twenty":17.050503,"median":25.382077,"eighty":31.686327,"marketCap":1936824187},{"date":"2023-02-03","current":27.429552,"twenty":17.103252,"median":25.619662,"eighty":31.686327,"marketCap":2186135304},{"date":"2023-02-10","current":26.978602,"twenty":17.13494,"median":25.714554,"eighty":31.686327,"marketCap":2150194552},{"date":"2023-02-17","current":27.684437,"twenty":17.149499,"median":25.773595,"eighty":31.686327,"marketCap":2206449642},{"date":"2023-02-24","current":27.194274,"twenty":17.204819,"median":25.816515,"eighty":31.686327,"marketCap":2167383607},{"date":"2023-03-03","current":27.625618,"twenty":17.309638,"median":25.880207,"eighty":31.686327,"marketCap":2201761718},{"date":"2023-03-10","current":25.704176,"twenty":17.338754,"median":25.99287,"eighty":31.686327,"marketCap":2048622862},{"date":"2023-03-17","current":25.214013,"twenty":17.43707,"median":26.009656,"eighty":31.686327,"marketCap":2009556827},{"date":"2023-03-24","current":25.664963,"twenty":17.522187,"median":26.036777,"eighty":31.686327,"marketCap":2045497579},{"date":"2023-03-31","current":27.331519,"twenty":17.571685,"median":26.05873,"eighty":31.685242,"marketCap":2178322097},{"date":"2023-04-06","current":25.645357,"twenty":17.629917,"median":26.105241,"eighty":31.685242,"marketCap":2043934938},{"date":"2023-04-14","current":26.586471,"twenty":17.68056,"median":26.150006,"eighty":31.686327,"marketCap":2118941724},{"date":"2023-04-21","current":26.508045,"twenty":17.858596,"median":26.213947,"eighty":31.686327,"marketCap":2112691159},{"date":"2023-04-28","current":26.174733,"twenty":17.956667,"median":26.25316,"eighty":31.686327,"marketCap":2086126255},{"date":"2023-05-05","current":26.586471,"twenty":18.07528,"median":26.288205,"eighty":31.686327,"marketCap":2118941724},{"date":"2023-05-12","current":27.477454,"twenty":18.179189,"median":26.352092,"eighty":31.688496,"marketCap":2126754931},{"date":"2023-05-19","current":27.909338,"twenty":18.22352,"median":26.420584,"eighty":31.68958,"marketCap":2160182751},{"date":"2023-05-26","current":27.707243,"twenty":18.33435,"median":26.485862,"eighty":31.68958,"marketCap":2144540588},{"date":"2023-05-30","current":27.889128,"twenty":18.33435,"median":26.499558,"eighty":31.68958,"marketCap":2158618535},{"date":"2023-06-09","current":31.041812,"twenty":18.429346,"median":26.549157,"eighty":31.6919,"marketCap":2402636282},{"date":"2023-06-16","current":31.425793,"twenty":18.499484,"median":26.586042,"eighty":31.703346,"marketCap":2432356393},{"date":"2023-06-23","current":31.526841,"twenty":18.585642,"median":26.589079,"eighty":31.714792,"marketCap":2440177474},{"date":"2023-06-30","current":32.577735,"twenty":18.623777,"median":26.618543,"eighty":31.76443,"marketCap":2521516723},{"date":"2023-07-07","current":32.011869,"twenty":18.671,"median":26.64529,"eighty":31.824873,"marketCap":2477718666},{"date":"2023-07-14","current":33.002135,"twenty":18.718513,"median":26.741625,"eighty":31.933669,"marketCap":2554365266},{"date":"2023-07-21","current":32.719202,"twenty":18.805765,"median":26.778541,"eighty":32.025391,"marketCap":2532466238},{"date":"2023-07-28","current":32.052288,"twenty":18.877891,"median":26.825422,"eighty":32.054553,"marketCap":2480847099},{"date":"2023-08-04","current":32.923751,"twenty":18.963652,"median":26.876315,"eighty":32.131704,"marketCap":2482450832},{"date":"2023-08-11","current":29.387719,"twenty":19.067989,"median":26.931044,"eighty":32.131704,"marketCap":2215834042},{"date":"2023-08-18","current":27.955691,"twenty":19.138965,"median":26.975212,"eighty":32.131704,"marketCap":2107859078},{"date":"2023-08-25","current":28.038707,"twenty":19.249196,"median":27.025679,"eighty":32.131704,"marketCap":2114118497},{"date":"2023-09-01","current":29.304703,"twenty":19.358482,"median":27.051307,"eighty":32.131704,"marketCap":2209574624},{"date":"2023-09-08","current":27.810412,"twenty":19.473176,"median":27.069401,"eighty":32.131704,"marketCap":2096905097},{"date":"2023-09-15","current":26.980251,"twenty":19.537334,"median":27.077103,"eighty":32.131704,"marketCap":2034310915},{"date":"2023-09-22","current":25.984057,"twenty":19.636055,"median":27.077103,"eighty":32.131704,"marketCap":1959197896},{"date":"2023-09-29","current":26.4614,"twenty":19.716822,"median":27.077103,"eighty":32.131704,"marketCap":1995189551},{"date":"2023-10-06","current":26.440646,"twenty":19.894018,"median":27.077103,"eighty":32.131704,"marketCap":1993624696},{"date":"2023-10-13","current":26.793465,"twenty":19.955071,"median":27.077103,"eighty":32.131704,"marketCap":2020227224},{"date":"2023-10-20","current":25.527468,"twenty":19.990323,"median":27.077103,"eighty":32.131704,"marketCap":1924771096},{"date":"2023-10-27","current":26.170843,"twenty":20.080298,"median":27.089562,"eighty":32.14121,"marketCap":1973281587},{"date":"2023-11-03","current":26.150089,"twenty":20.15333,"median":27.089562,"eighty":32.14121,"marketCap":1971716733},{"date":"2023-11-10","current":26.482154,"twenty":20.192095,"median":27.090542,"eighty":32.14121,"marketCap":1996754405},{"date":"2023-11-17","current":27.416086,"twenty":20.228751,"median":27.096241,"eighty":32.14121,"marketCap":2067172860},{"date":"2023-11-24","current":27.685888,"twenty":20.281636,"median":27.104121,"eighty":32.14121,"marketCap":2087515969},{"date":"2023-12-01","current":27.582118,"twenty":20.323365,"median":27.167037,"eighty":32.14121,"marketCap":2079691696},{"date":"2023-12-08","current":28.183985,"twenty":20.388135,"median":27.20141,"eighty":32.133126,"marketCap":2125072478},{"date":"2023-12-15","current":26.908418,"twenty":20.414534,"median":27.217686,"eighty":32.133126,"marketCap":2300669716},{"date":"2023-12-22","current":25.909124,"twenty":20.45145,"median":27.217686,"eighty":32.133126,"marketCap":2215230131},{"date":"2023-12-29","current":26.657732,"twenty":20.503424,"median":27.221492,"eighty":32.14121,"marketCap":2279236076},{"date":"2024-01-05","current":25.25181,"twenty":20.573022,"median":27.227187,"eighty":32.149294,"marketCap":2159029789},{"date":"2024-01-12","current":25.215293,"twenty":20.647105,"median":27.227187,"eighty":32.149294,"marketCap":2155907548},{"date":"2024-01-19","current":25.470915,"twenty":20.809681,"median":27.232882,"eighty":32.157377,"marketCap":2177763237},{"date":"2024-01-26","current":25.364547,"twenty":20.933482,"median":27.227187,"eighty":32.149294,"marketCap":2168668771},{"date":"2024-02-02","current":25.41933,"twenty":21.091761,"median":27.227187,"eighty":32.149294,"marketCap":2173352721},{"date":"2024-02-09","current":28.055223,"twenty":21.110288,"median":27.209983,"eighty":32.083332,"marketCap":2168668771},{"date":"2024-02-16","current":32.56893,"twenty":21.110288,"median":27.209983,"eighty":32.050116,"marketCap":2517578317},{"date":"2024-02-23","current":31.861789,"twenty":21.110288,"median":27.209983,"eighty":32.020884,"marketCap":2462916257},{"date":"2024-03-01","current":31.417299,"twenty":21.114558,"median":27.211422,"eighty":31.959766,"marketCap":2428557248},{"date":"2024-03-08","current":31.82138,"twenty":21.114558,"median":27.211422,"eighty":31.842959,"marketCap":2459792711},{"date":"2024-03-15","current":31.275871,"twenty":21.114558,"median":27.211422,"eighty":31.814503,"marketCap":2417624836},{"date":"2024-03-22","current":32.407298,"twenty":21.114558,"median":27.211422,"eighty":31.772489,"marketCap":2505084132},{"date":"2024-03-28","current":32.26587,"twenty":21.114558,"median":27.211422,"eighty":31.772489,"marketCap":2494151720},{"date":"2024-04-05","current":31.255667,"twenty":21.110288,"median":27.209983,"eighty":31.728442,"marketCap":2416063063},{"date":"2024-04-12","current":30.689954,"twenty":21.110288,"median":27.209983,"eighty":31.679952,"marketCap":2372333414},{"date":"2024-04-19","current":32.104237,"twenty":21.110288,"median":27.209983,"eighty":31.647458,"marketCap":2481657535},{"date":"2024-04-26","current":32.629543,"twenty":21.114558,"median":27.211422,"eighty":31.651605,"marketCap":2522263637},{"date":"2024-05-03","current":32.690155,"twenty":21.114558,"median":27.211422,"eighty":31.651605,"marketCap":2526948956},{"date":"2024-05-10","current":29.745353,"twenty":21.114558,"median":27.208545,"eighty":31.602399,"marketCap":2983458914},{"date":"2024-05-17","current":29.760878,"twenty":21.114558,"median":27.208545,"eighty":31.526841,"marketCap":2985016043},{"date":"2024-05-24","current":29.341711,"twenty":21.114558,"median":27.208545,"eighty":31.491963,"marketCap":2942973564},{"date":"2024-05-31","current":28.534425,"twenty":21.114558,"median":27.208545,"eighty":31.474934,"marketCap":2862002863},{"date":"2024-06-07","current":27.354547,"twenty":21.114558,"median":27.208545,"eighty":31.431487,"marketCap":2743661068},{"date":"2024-06-14","current":27.447695,"twenty":21.110288,"median":27.196787,"eighty":31.375983,"marketCap":2753003842},{"date":"2024-06-21","current":26.888806,"twenty":21.106019,"median":27.173325,"eighty":31.343519,"marketCap":2696947202},{"date":"2024-06-28","current":27.339022,"twenty":21.09462,"median":27.161049,"eighty":31.306216,"marketCap":2742103940},{"date":"2024-07-05","current":28.441277,"twenty":21.09462,"median":27.161049,"eighty":31.275871,"marketCap":2852660089},{"date":"2024-07-12","current":29.543532,"twenty":21.09462,"median":27.161049,"eighty":31.255667,"marketCap":2963216239},{"date":"2024-07-15","current":30.040323,"twenty":21.09462,"median":27.161049,"eighty":31.245714,"marketCap":3013044363},{"date":"2024-08-02","current":31.375448,"twenty":21.040412,"median":27.104121,"eighty":31.153231,"marketCap":3146957446},{"date":"2024-08-09","current":25.831015,"twenty":21.040412,"median":27.096241,"eighty":31.117245,"marketCap":3179797911},{"date":"2024-08-16","current":25.982887,"twenty":21.040412,"median":27.074603,"eighty":31.062226,"marketCap":3198493440},{"date":"2024-08-23","current":25.970231,"twenty":21.040412,"median":27.057028,"eighty":31.025949,"marketCap":3196935479},{"date":"2024-08-30","current":26.716939,"twenty":21.040412,"median":27.033077,"eighty":30.993014,"marketCap":3288855164},{"date":"2024-09-06","current":25.23618,"twenty":21.040412,"median":27.018281,"eighty":30.965468,"marketCap":3106573755},{"date":"2024-09-13","current":25.109619,"twenty":21.040412,"median":26.978602,"eighty":30.912985,"marketCap":3090994147},{"date":"2024-09-20","current":26.944748,"twenty":21.040412,"median":26.951107,"eighty":30.82556,"marketCap":3316898458},{"date":"2024-09-27","current":26.894124,"twenty":21.040412,"median":26.91098,"eighty":30.768676,"marketCap":3310666615},{"date":"2024-10-04","current":27.32443,"twenty":21.040412,"median":26.91098,"eighty":30.723058,"marketCap":3363637280},{"date":"2024-10-11","current":27.855984,"twenty":21.040412,"median":26.91098,"eighty":30.675,"marketCap":3429071632},{"date":"2024-10-18","current":28.526755,"twenty":21.040412,"median":26.91098,"eighty":30.634319,"marketCap":3511643553},{"date":"2024-10-25","current":27.678799,"twenty":21.040412,"median":26.91098,"eighty":30.586718,"marketCap":3407260182},{"date":"2024-10-31","current":28.007857,"twenty":21.040412,"median":26.91098,"eighty":30.546133,"marketCap":3447767161},{"date":"2024-11-08","current":32.485546,"twenty":21.029719,"median":26.909699,"eighty":30.506064,"marketCap":3765074797},{"date":"2024-11-15","current":32.916889,"twenty":21.029719,"median":26.909699,"eighty":30.571328,"marketCap":3815067491},{"date":"2024-11-22","current":33.66363,"twenty":21.029719,"median":26.914485,"eighty":30.634319,"marketCap":3901614762},{"date":"2024-11-29","current":33.758002,"twenty":21.029719,"median":26.917989,"eighty":30.664381,"marketCap":3912552408},{"date":"2024-12-06","current":34.054598,"twenty":21.029719,"median":26.917989,"eighty":30.697309,"marketCap":3946927869},{"date":"2024-12-13","current":33.043475,"twenty":21.029719,"median":26.917989,"eighty":30.744971,"marketCap":3829738799},{"date":"2024-12-20","current":30.832488,"twenty":21.029719,"median":26.917989,"eighty":30.82556,"marketCap":3573485366},{"date":"2024-12-27","current":30.926859,"twenty":21.029719,"median":26.917989,"eighty":30.832488,"marketCap":3584423013},{"date":"2025-01-03","current":30.090998,"twenty":21.029719,"median":26.917989,"eighty":30.832488,"marketCap":3487546715},{"date":"2025-01-10","current":29.794403,"twenty":21.024771,"median":26.917989,"eighty":30.833934,"marketCap":3453171255},{"date":"2025-01-17","current":31.022533,"twenty":21.024771,"median":26.917989,"eighty":30.840968,"marketCap":3595511557},{"date":"2025-01-24","current":32.035458,"twenty":21.024771,"median":26.917989,"eighty":30.877637,"marketCap":3712909627},{"date":"2025-01-31","current":31.076556,"twenty":21.024771,"median":26.917989,"eighty":30.927142,"marketCap":3601772787},{"date":"2025-02-07","current":31.823224,"twenty":21.09462,"median":26.919436,"eighty":30.962098,"marketCap":4356599314},{"date":"2025-02-14","current":30.965301,"twenty":21.4717,"median":26.971822,"eighty":30.966734,"marketCap":4239149656},{"date":"2025-02-21","current":30.290401,"twenty":21.742591,"median":27.002728,"eighty":30.966734,"marketCap":4146755925},{"date":"2025-02-28","current":29.020675,"twenty":21.973404,"median":27.033077,"eighty":30.966734,"marketCap":3972930431},{"date":"2025-03-07","current":28.437288,"twenty":22.20487,"median":27.051512,"eighty":30.966877,"marketCap":3893064663},{"date":"2025-03-14","current":30.095939,"twenty":22.583106,"median":27.075416,"eighty":30.966877,"marketCap":4120134002},{"date":"2025-03-21","current":31.663078,"twenty":22.91116,"median":27.096241,"eighty":30.993014,"marketCap":4334675377},{"date":"2025-03-28","current":30.118817,"twenty":23.117708,"median":27.115178,"eighty":30.993346,"marketCap":4123265993},{"date":"2025-04-04","current":27.808144,"twenty":23.208943,"median":27.169797,"eighty":30.993346,"marketCap":3806934914},{"date":"2025-04-11","current":27.556487,"twenty":23.361283,"median":27.174667,"eighty":30.99318,"marketCap":3772483014},{"date":"2025-04-17","current":28.666067,"twenty":23.515001,"median":27.1993,"eighty":30.99318,"marketCap":3924384572},{"date":"2025-04-25","current":30.244645,"twenty":23.628311,"median":27.227187,"eighty":30.993346,"marketCap":4140491943},{"date":"2025-04-29","current":29.729892,"twenty":23.672005,"median":27.257871,"eighty":30.993346,"marketCap":4070022148}],"updateTime":1746003905724}}}