US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock MuniVest Fund II

9.90

-0.1900-1.88%

Post-market: 9.900.00000.00%16:04 EDT

Volume:64.82K

Turnover:645.84K

Market Cap:206.53M

PE:43.70

High:10.07

Open:10.07

Low:9.90

Close:10.09

Loading ...

Overview Company News Filings

BlackRock Announces Updated Distribution Pay Dates for Its Municipal Closed-End Funds

THOMSON REUTERS

Press Release: BlackRock Announces Updated Distribution Pay Dates for its Municipal Closed-End Funds

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders

BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders

THOMSON REUTERS

BlackRock MuniVest Fund II Inc. Announces Latest Distribution Report

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

BlackRock MuniVest Fund II Inc. Files Initial Statement of Beneficial Ownership for Vice President Stephen Thomas Minar

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Mithril drills 4.95m at 20.5g/t gold, 1833g/t silver in Mexico

The Sydney Morning Herald

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MVT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVT\",,,,,undefined,":{"symbol":"MVT","market":"US","secType":"STK","nameCN":"BlackRock MuniVest Fund II","latestPrice":9.9,"timestamp":1752868800000,"preClose":10.09,"halted":0,"volume":64818,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:04 EDT","volume":2,"amount":19.8,"timestamp":1752869054582},"delay":0,"floatShares":0,"shares":20861423,"eps":0.226528,"marketStatus":"Post-Mkt","change":-0.19,"latestTime":"07-18 17:30:22 EDT","open":10.07,"high":10.07,"low":9.9,"amount":645842.9003,"amplitude":0.016848,"askPrice":10.51,"askSize":7700,"bidPrice":9.55,"bidSize":7900,"shortable":3,"etf":0,"ttmEps":0.226528,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.09,"dividendRate":0.062626,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:04 EDT","volume":2,"amount":19.8,"timestamp":1752869054582},"volumeRatio":1.241643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVT\",,,,,undefined,":{"symbol":"MVT","floatShares":0,"roa":"2.45%","roe":"1.85%","lyrEps":0.543958,"volumeRatio":1.241643,"shares":20861423,"dividePrice":0.62,"high":10.07,"amplitude":0.016848,"preClose":10.09,"low":9.9,"week52Low":9.7104,"pbRate":"0.82","psRate":"12.27","week52High":11.97,"institutionHeld":0.3955,"latestPrice":9.9,"committee":0.012821,"eps":0.226528,"divideRate":0.062626,"volume":64818,"delay":0,"ttmEps":0.226528,"open":10.07,"prevYearClose":10.55,"prevWeekClose":10.2,"prevMonthClose":10.32,"prevQuarterClose":10.32,"fiveDayClose":10.2,"twentyDayClose":10.104,"sixtyDayClose":9.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550496575","title":"BlackRock Announces Updated Distribution Pay Dates for Its Municipal Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2550496575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550496575?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:34","pubTimestamp":1752010440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nTUA9TPFTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNY","LU0157215616.USD","MVT","LU1074936037.SGD","BLE","MQT","MUA","MQY","BTA","MPA","BKN","MHN","BLK","BFK","LU0731783048.USD","MHD","BK4588","IE00BVYPNW00.USD","MUC","BTT","LU0980610538.SGD","IE00B42XCP33.USD","LU2592432038.USD","BFZ","BK4585","LU1366333091.USD","MUE","IE00B64PRP62.GBP","BYM","LU1291159041.SGD","LU1670627923.USD","IE00B3QW5Z07.USD","MIY","IE00B3PB1722.GBP","LU2430703095.HKD","LU1988902786.USD","LU0772969993.USD","MYI","LU2430703251.USD","BK4504","LU1064131342.USD","MYD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","MUJ","BHV","LU1481011911.USD","LU1599440770.SGD","MYN","MVF"],"gpt_icon":0},{"id":"2550575494","title":"Press Release: BlackRock Announces Updated Distribution Pay Dates for its Municipal Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575494?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:34","pubTimestamp":1752010440,"startTime":"0","endTime":"0","summary":"The BlackRock municipal closed-end funds listed below  announced today their July 2025 distribution payable date has been updated to 7/31/2025. The prior press release listed the payable date for the July 2025 distribution as 8/1/2025. No other changes are being made to the information announced in the prior press release.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHN","BFZ","LU1509826696.USD","LU2505996681.GBP","BYM","LU2430703178.SGD","MIY","BMN","IE00B3QW5Z07.USD","MYN","MQY","LU1074936037.SGD","BHV","MPA","LU1670627923.USD","MVT","MUA","BLK","LU2592432038.USD","MUE","MUC","LU1291159041.SGD","MYI","LU0320765489.SGD","LU0640476718.USD","LU0731783394.SGD","LU1280957306.USD","LU1670628061.USD","BK4588","MVF","BLE","MQT","BTT","BK4504","BK4585","MUJ","LU0742537680.HKD","MYD","LU1481011911.USD","BKN","BK4567","BK4581","LU1366333091.USD","MHD","BK4533","BFK","BTA","LU2430703095.HKD","BNY","BK4534"],"gpt_icon":0},{"id":"2548604838","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2548604838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548604838?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:02","pubTimestamp":1751407321,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA5DHMYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTA","BCAT","BFK","MQT","DSU","MUJ","MHD","MYD","MHN","MYI","BKT","MUA","BKN","BFZ","MYN","HYT","BTZ","BTT","BMEZ","BME","BCX","BTX","CII","MUE","MUC","BLE","BNY","BHK","FRA","MPA","BST","BDJ","BGY","BUI","BGT","MQY","MVF","MVT","BLW","BHV","BGR","BYM","BBN","BLK","BSTZ","ECAT"],"gpt_icon":0},{"id":"2542838213","title":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838213","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838213?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:47","pubTimestamp":1749473244,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF ShareholdersJune 9 (Reuters) - BlackRock Municipal Income Trust BFK.N:BLACKROCK ANNOUNCES BOARD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","LU1280957306.USD","MQT","LU1481011911.USD","BTA","LU2505996681.GBP","MUA","MYD","BK4135","BK4581","LU0070302665.USD","LU0640476718.USD","BFZ","LU0772969993.USD","MYI","MYN","LU0157215616.USD","BNY","BK4534","IE00B3PB1722.GBP","LU1074936037.SGD","MUJ","BK4533","BYM","MVT","MIY","LU1670628061.USD","BKN","BTT","BLE","IE00BVYPNV92.GBP","BK4535","MQY","LU1988902786.USD","MPA","LU2430703251.USD","LU0130102774.USD","LU0742537680.HKD","IE00B3QW5Z07.USD","BHV","BLK","BFK","LU0320765489.SGD","MUC","MHD","MHN","IE00BGHQF631.EUR","MVF","MUE","BK4585"],"gpt_icon":0},{"id":"2542438438","title":"BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542438438?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:05","pubTimestamp":1749470700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","MHN","IE00BVYPNW00.USD","BFZ","LU1509826696.USD","LU1064131342.USD","BYM","IE00B64PRP62.GBP","LU0070302665.USD","MIY","MYN","MQY","BHV","MPA","IE00BGHQF631.EUR","IE00B42XCP33.USD","MVT","MUA","BLK","MUE","MUC","LU1291159041.SGD","MYI","LU0731783048.USD","LU0731783394.SGD","LU1280957306.USD","LU1988902786.USD","LU1670628061.USD","MVF","LU2264538146.SGD","BLE","MQT","BTT","BK4585","MUJ","MYD","LU1481011911.USD","BKN","IE00BGHQF748.EUR","LU0157215616.USD","LU1366333091.USD","LU0772969993.USD","BK4533","LU1201861249.SGD","MHD","BFK","BTA","LU0208291251.USD","BNY","BK4534"],"gpt_icon":0},{"id":"2540740279","title":"BlackRock MuniVest Fund II Inc. Announces Latest Distribution Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2540740279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540740279?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:33","pubTimestamp":1748935987,"startTime":"0","endTime":"0","summary":"BlackRock MuniVest Fund II Inc. announced on June 2, 2025, the distribution details for several of its closed-end funds. Distributions are set with an ex-date and record date of June 13, 2025, and a payable date of either June 30 or July 1, 2025, depending on the fund. These announcements include both municipal and taxable fixed income funds, with no changes from prior distributions noted.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock MuniVest Fund II Inc. published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4Cj8K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVT"],"gpt_icon":0},{"id":"2540371577","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7SGHMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGT","BHV","BLK","BTX","MHD","BMEZ","MHN","MYN","MVT","MYD","MQY","BHK","BCAT","BBN","BSTZ","BOE","BLE","BST","BTA","BTZ","BIT","MUA","DSU","MUJ","BYM","BUI","FRA","HYT","BCX","MPA","BTT","BNY","CII","BGR","ECAT","BME","BLW","BDJ","BGY","MIY","BFK","MVF","BFZ","MYI","MUE"],"gpt_icon":0},{"id":"2536340874","title":"BlackRock MuniVest Fund II Inc. Files Initial Statement of Beneficial Ownership for Vice President Stephen Thomas Minar","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340874","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340874?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:03","pubTimestamp":1747425826,"startTime":"0","endTime":"0","summary":"BlackRock MuniVest Fund II Inc. has filed an initial statement of beneficial ownership. The filing lists Minar Stephen Thomas as the beneficial owner, holding the role of Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock MuniVest Fund II Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL2xf2dH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVT"],"gpt_icon":0},{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLE","MQT","MHD","MYD","BGY","BCX","BKN","BKT","BTZ","MUA","BTT","HYT","MUJ","BYM","BGR","BLW","BFK","MUC","DSU","MQY","BST","BTA","BFZ","BLK","MVT","BHK","BNY","BBN","BTX","BGT","MPA","BHV","BME","MUE","MYN","CII","ECAT","MIY","BCAT","MYI","MHN","BUI","BDJ","BIT","BMEZ"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIY","BHK","BMN","FRA","BMEZ","BNY","BGR","BHV","MQT","BTT","BST","BCX","BGY","MUA","MHN","MUE","BDJ","BOE","BBN","MVT","MYN","BME","BLK","BYM","HYT","MYI","MPA","MUJ","BKN","BLW","DSU","BFK","BGT","BKT","BLE","BFZ","MHD","MUC","BIT","MQY","BSTZ","BTX","ECAT","CII","BCAT","BTA"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHK","MYI","BDJ","BKT","CII","BNY","HYT","BIT","BOE","MUE","FRA","MYD","BLE","MYN","BGR","BFZ","BLK","MIY","MUC","BBN","BUI","BKN","ECAT","MHD","MHN","BME","BLW","MPA","BTA","BMEZ","BTX","MVF","BCX","BFK","BST","BYM","BTT","MQY","MUA","BSTZ","BGT","MUJ","BMN","BGY","BTZ","MVT","BCAT"],"gpt_icon":0},{"id":"2518326790","title":"Mithril drills 4.95m at 20.5g/t gold, 1833g/t silver in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2518326790","media":"The Sydney Morning Herald","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518326790?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:02","pubTimestamp":1741590120,"startTime":"0","endTime":"0","summary":"Bulls N’ Bears Big Hits this week examines some notable drill intercepts revealed on the ASX, including Mithril Silver and Gold Limited’s 4.95-metre intercept in Mexico that assayed 20.5 grams per ton","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/mithril-drills-4-95m-at-20-5g-t-gold-1833g-t-silver-in-mexico-20250310-p5lih5.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["RC1.AU","BK7095","MTH.AU","BK7104","VAR.AU","MVT","MVT.AU"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHV","BTX","DSU","EGF","MHD","BCX","MYI","MUJ","BME","BFZ","MYN","MHN","MVF","MIY","BGR","BYM","BLW","BGT","CII","BTA","BKN","BMEZ","BCAT","MPA","MUE","MUA","MVT","BBN","BTT","BNY","BDJ","FRA","MYD","BFK","BHK","HYT","BOE","BUI","BST","BIT","BTZ","BLK","BKT","BLE","ECAT","BGY"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTZ","FRA","BTX","BFK","MHN","MUC","BCAT","BGR","BFZ","MIY","MQT","BMEZ","MUA","BTA","HYT","MYD","MYI","BNY","BYM","BIT","BTT","MVT","BLK","BHV","BUI","ECAT","BCX","BSTZ","BST","BGY","MYN","MUJ","BOE","BDJ","DSU","CII","MQY","BHK","BBN","BME","MVF","BKT","BLW","BGT","MUE","EGF"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGR","MUC","MHN","MVT","CII","BFK","BCX","MQT","BOE","MYN","MPA","BBN","EGF","BTZ","BHV","MYI","BMN","BHK","BUI","BMEZ","BGT","MUE","ECAT","BKN","BLK","MUI","BLW","BTT","BIT","MQY","BLE","BIGZ","MYD","MIY","MUA","BNY","BFZ","HYT","BCAT","BME","BST","FRA","BSTZ","BKT","BTA","BDJ"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVT\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"MVT","amount":0.054,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"黑岩市政投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"MVT","amount":0.054,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"黑岩市政投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"MVT","amount":0.054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩市政投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MVT","amount":0.054,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩市政投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MVT","amount":0.054,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩市政投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.083,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.083,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.083,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.083,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.087054,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MVT","date":"2025-07-17","current":44.453632,"percent":0.852776,"low":-83.551259,"twenty":-6.020315,"median":15.81076,"eighty":34.322292,"high":49.224708,"avg":8.81359,"sd":34.87549,"marketCap":210074529},"quantilePoints":[{"date":"2020-07-24","current":-23.713024,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":303026225},{"date":"2020-07-31","current":-23.896717,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":305373611},{"date":"2020-08-07","current":-24.54799,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":313696162},{"date":"2020-08-14","current":-24.614787,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":314549757},{"date":"2020-08-21","current":-23.662926,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":302386028},{"date":"2020-08-28","current":-23.445835,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":299611845},{"date":"2020-09-04","current":-23.178646,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":296197465},{"date":"2020-09-11","current":-23.729724,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":303239623},{"date":"2020-09-18","current":-23.462535,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":299825243},{"date":"2020-09-25","current":-23.178646,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":296197465},{"date":"2020-10-02","current":-23.612828,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":301745832},{"date":"2020-10-09","current":-23.696325,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":302812826},{"date":"2020-10-16","current":-23.379038,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":298758250},{"date":"2020-10-23","current":-23.295542,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":297691256},{"date":"2020-10-30","current":-23.07845,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":294917072},{"date":"2020-11-06","current":-24.030311,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":307080801},{"date":"2020-11-13","current":-24.197304,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":309214788},{"date":"2020-11-20","current":-24.180605,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":309001390},{"date":"2020-11-27","current":-24.581389,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":314122960},{"date":"2020-12-04","current":-25.332858,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":323725903},{"date":"2020-12-11","current":-24.648186,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":314976555},{"date":"2020-12-18","current":-24.097109,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":307934396},{"date":"2020-12-24","current":-24.414395,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":311988972},{"date":"2020-12-31","current":-24.815179,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":317110542},{"date":"2021-01-08","current":46.744874,"twenty":-153.366795,"median":15.156871,"eighty":30.678699,"marketCap":321805315},{"date":"2021-01-15","current":47.767805,"twenty":-153.366795,"median":15.156871,"eighty":30.846499,"marketCap":328847473},{"date":"2021-01-22","current":47.488824,"twenty":-153.366795,"median":15.156871,"eighty":30.985533,"marketCap":326926885},{"date":"2021-01-29","current":47.116849,"twenty":-153.366795,"median":15.156871,"eighty":31.110186,"marketCap":324366100},{"date":"2021-02-05","current":47.426828,"twenty":-153.366795,"median":15.156871,"eighty":31.273191,"marketCap":326500087},{"date":"2021-02-12","current":47.55082,"twenty":-153.366795,"median":15.156871,"eighty":31.306751,"marketCap":327353682},{"date":"2021-02-19","current":47.426828,"twenty":-153.366795,"median":15.156871,"eighty":31.397843,"marketCap":326500087},{"date":"2021-02-26","current":45.00899,"twenty":-153.366795,"median":15.156871,"eighty":31.474552,"marketCap":309854985},{"date":"2021-03-05","current":45.349967,"twenty":-153.410627,"median":15.151965,"eighty":31.522495,"marketCap":312202371},{"date":"2021-03-12","current":46.186911,"twenty":-153.410627,"median":15.151965,"eighty":31.546466,"marketCap":317964137},{"date":"2021-03-19","current":45.845934,"twenty":-153.410627,"median":15.151965,"eighty":31.714267,"marketCap":315616751},{"date":"2021-03-26","current":45.783938,"twenty":-153.366795,"median":15.156871,"eighty":31.901244,"marketCap":315189953},{"date":"2021-04-01","current":46.465893,"twenty":-153.366795,"median":15.156871,"eighty":31.951584,"marketCap":319884726},{"date":"2021-04-09","current":48.046787,"twenty":-153.410627,"median":15.151965,"eighty":32.313553,"marketCap":330768062},{"date":"2021-04-16","current":47.736808,"twenty":-153.410627,"median":15.151965,"eighty":32.57724,"marketCap":328634075},{"date":"2021-04-23","current":47.271839,"twenty":-153.410627,"median":15.151965,"eighty":32.792983,"marketCap":325433093},{"date":"2021-04-30","current":46.961859,"twenty":-153.410627,"median":15.151965,"eighty":33.152555,"marketCap":323299106},{"date":"2021-05-07","current":48.573752,"twenty":-153.410627,"median":15.151965,"eighty":33.22447,"marketCap":334395841},{"date":"2021-05-14","current":48.697743,"twenty":-153.410627,"median":15.151965,"eighty":33.320356,"marketCap":335249436},{"date":"2021-05-21","current":48.387764,"twenty":-153.410627,"median":15.151965,"eighty":33.416242,"marketCap":333115448},{"date":"2021-05-28","current":48.511756,"twenty":-153.410627,"median":15.151965,"eighty":33.488156,"marketCap":333969043},{"date":"2021-06-04","current":48.976725,"twenty":-153.410627,"median":15.151965,"eighty":33.536099,"marketCap":337170025},{"date":"2021-06-11","current":48.599436,"twenty":-153.410627,"median":15.151965,"eighty":33.608013,"marketCap":334572661},{"date":"2021-06-18","current":48.475379,"twenty":-153.410627,"median":15.151965,"eighty":33.703899,"marketCap":333718615},{"date":"2021-06-25","current":48.692479,"twenty":-153.410627,"median":15.151965,"eighty":33.775814,"marketCap":335213196},{"date":"2021-07-02","current":48.754508,"twenty":-153.410627,"median":15.151965,"eighty":33.847728,"marketCap":335640219},{"date":"2021-07-09","current":5.95752,"twenty":-153.410627,"median":15.107819,"eighty":33.847728,"marketCap":341618544},{"date":"2021-07-16","current":5.905392,"twenty":-153.410627,"median":15.075394,"eighty":33.847728,"marketCap":338629381},{"date":"2021-07-23","current":5.819753,"twenty":-153.410627,"median":15.033573,"eighty":33.847728,"marketCap":333718615},{"date":"2021-07-30","current":5.886775,"twenty":-153.410627,"median":14.999906,"eighty":33.847728,"marketCap":337561823},{"date":"2021-08-06","current":5.968691,"twenty":-153.410627,"median":14.970476,"eighty":33.847728,"marketCap":342259078},{"date":"2021-08-13","current":6.184651,"twenty":-153.410627,"median":14.928313,"eighty":33.847728,"marketCap":354642750},{"date":"2021-08-20","current":6.009649,"twenty":-153.410627,"median":14.901804,"eighty":33.847728,"marketCap":344607706},{"date":"2021-08-27","current":6.203268,"twenty":-153.410627,"median":14.817568,"eighty":33.847728,"marketCap":355710308},{"date":"2021-09-03","current":6.099011,"twenty":-153.366795,"median":14.787035,"eighty":33.847728,"marketCap":349731984},{"date":"2021-09-10","current":6.002202,"twenty":-153.366795,"median":14.76446,"eighty":33.847728,"marketCap":344180683},{"date":"2021-09-17","current":5.950073,"twenty":-153.366795,"median":14.717856,"eighty":33.847728,"marketCap":341191520},{"date":"2021-09-24","current":5.8272,"twenty":-153.366795,"median":14.715409,"eighty":33.847728,"marketCap":334145638},{"date":"2021-10-01","current":5.689432,"twenty":-153.366795,"median":14.57085,"eighty":33.847728,"marketCap":326245709},{"date":"2021-10-08","current":5.737837,"twenty":-153.366795,"median":14.294134,"eighty":33.847728,"marketCap":329021360},{"date":"2021-10-15","current":5.693155,"twenty":-153.366795,"median":14.103891,"eighty":33.847728,"marketCap":326459221},{"date":"2021-10-22","current":5.570282,"twenty":-153.366795,"median":14.060654,"eighty":33.847728,"marketCap":319413338},{"date":"2021-10-29","current":5.503259,"twenty":-153.322964,"median":13.97418,"eighty":33.847728,"marketCap":315570130},{"date":"2021-11-05","current":5.629857,"twenty":-153.322964,"median":13.44669,"eighty":33.847728,"marketCap":322829524},{"date":"2021-11-12","current":5.704326,"twenty":-153.322964,"median":13.178621,"eighty":33.847728,"marketCap":327099755},{"date":"2021-11-19","current":5.652197,"twenty":-153.322964,"median":13.157003,"eighty":33.847728,"marketCap":324110593},{"date":"2021-11-26","current":5.547941,"twenty":-153.322964,"median":13.157003,"eighty":33.847728,"marketCap":318132269},{"date":"2021-12-03","current":5.499536,"twenty":-153.322964,"median":13.148355,"eighty":33.847728,"marketCap":315356618},{"date":"2021-12-10","current":5.670815,"twenty":-153.279132,"median":13.100794,"eighty":33.847728,"marketCap":325178151},{"date":"2021-12-17","current":5.667091,"twenty":-153.279132,"median":13.100794,"eighty":33.847728,"marketCap":324964639},{"date":"2021-12-23","current":5.655921,"twenty":-153.279132,"median":13.066205,"eighty":33.847728,"marketCap":324324105},{"date":"2021-12-31","current":5.901669,"twenty":-153.279132,"median":9.405219,"eighty":33.847728,"marketCap":338415870},{"date":"2022-01-07","current":14.098509,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":337348312},{"date":"2022-01-14","current":13.777277,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":329661894},{"date":"2022-01-21","current":12.902812,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":308737759},{"date":"2022-01-28","current":12.60835,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":301691876},{"date":"2022-02-04","current":12.46558,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":298275691},{"date":"2022-02-11","current":12.32281,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":294859505},{"date":"2022-02-18","current":12.197887,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":291870343},{"date":"2022-02-25","current":12.126502,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":290162250},{"date":"2022-03-04","current":12.447734,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":297848668},{"date":"2022-03-11","current":12.072963,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":288881181},{"date":"2022-03-18","current":11.796347,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":282262321},{"date":"2022-03-25","current":11.457269,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":274148881},{"date":"2022-04-01","current":11.5465,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":276283997},{"date":"2022-04-08","current":11.118191,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":266035441},{"date":"2022-04-14","current":10.975421,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":262619255},{"date":"2022-04-22","current":10.814805,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":258776047},{"date":"2022-04-29","current":10.609574,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":253865280},{"date":"2022-05-06","current":10.975421,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":262619255},{"date":"2022-05-13","current":10.707728,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":256213908},{"date":"2022-05-20","current":10.074188,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":241054585},{"date":"2022-05-27","current":11.189576,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":267743533},{"date":"2022-06-03","current":11.350192,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":271586742},{"date":"2022-06-10","current":10.814805,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":258776047},{"date":"2022-06-17","current":9.913572,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":237211376},{"date":"2022-06-24","current":9.984956,"twenty":-153.279132,"median":9.386837,"eighty":33.847728,"marketCap":238919469},{"date":"2022-07-01","current":10.22588,"twenty":-153.279132,"median":9.386837,"eighty":33.847728,"marketCap":244684282},{"date":"2022-07-08","current":-5.800537,"twenty":-25.252701,"median":9.38071,"eighty":33.847728,"marketCap":246819398},{"date":"2022-07-15","current":-5.820608,"twenty":-24.965473,"median":9.38071,"eighty":33.847728,"marketCap":247673444},{"date":"2022-07-22","current":-5.850715,"twenty":-24.79514,"median":9.38071,"eighty":33.847728,"marketCap":248954513},{"date":"2022-07-29","current":-6.04139,"twenty":-24.648186,"median":9.38071,"eighty":33.847728,"marketCap":257067954},{"date":"2022-08-05","current":-6.026336,"twenty":-24.581389,"median":9.38071,"eighty":33.847728,"marketCap":256427419},{"date":"2022-08-12","current":-6.056443,"twenty":-24.514591,"median":9.38071,"eighty":33.847728,"marketCap":257708489},{"date":"2022-08-19","current":-5.820608,"twenty":-24.431095,"median":9.38071,"eighty":33.847728,"marketCap":247673444},{"date":"2022-08-26","current":-5.745342,"twenty":-24.270781,"median":9.38071,"eighty":33.847728,"marketCap":244470770},{"date":"2022-09-02","current":-5.670075,"twenty":-24.187285,"median":9.38071,"eighty":33.847728,"marketCap":241268096},{"date":"2022-09-09","current":-5.539613,"twenty":-24.147206,"median":9.38071,"eighty":33.847728,"marketCap":235716795},{"date":"2022-09-16","current":-5.303778,"twenty":-24.103789,"median":9.38071,"eighty":33.847728,"marketCap":225681750},{"date":"2022-09-23","current":-5.218476,"twenty":-23.940135,"median":9.38071,"eighty":33.847728,"marketCap":222052053},{"date":"2022-09-30","current":-5.062925,"twenty":-23.763122,"median":9.38071,"eighty":33.847728,"marketCap":215433194},{"date":"2022-10-07","current":15.741313,"twenty":-23.729724,"median":9.426664,"eighty":33.847728,"marketCap":217781821},{"date":"2022-10-14","current":15.463525,"twenty":-23.686306,"median":9.815417,"eighty":33.847728,"marketCap":213938613},{"date":"2022-10-21","current":15.324631,"twenty":-23.592789,"median":10.020649,"eighty":33.847728,"marketCap":212017008},{"date":"2022-10-28","current":14.799921,"twenty":-23.502613,"median":10.100957,"eighty":33.847728,"marketCap":204757614},{"date":"2022-11-04","current":14.830786,"twenty":-23.445835,"median":10.234803,"eighty":33.847728,"marketCap":205184637},{"date":"2022-11-11","current":15.401794,"twenty":-23.379038,"median":10.502497,"eighty":33.847728,"marketCap":213084566},{"date":"2022-11-18","current":16.065399,"twenty":-23.33562,"median":10.663113,"eighty":33.847728,"marketCap":222265565},{"date":"2022-11-25","current":16.605542,"twenty":-23.305628,"median":10.761267,"eighty":33.847728,"marketCap":229738470},{"date":"2022-12-02","current":16.775301,"twenty":-23.278842,"median":10.814805,"eighty":33.847728,"marketCap":232087098},{"date":"2022-12-09","current":16.482081,"twenty":-23.178646,"median":10.91296,"eighty":33.847728,"marketCap":228030378},{"date":"2022-12-16","current":16.266023,"twenty":-23.135228,"median":11.046806,"eighty":33.847728,"marketCap":225041215},{"date":"2022-12-23","current":16.049966,"twenty":-23.061751,"median":11.153883,"eighty":33.847728,"marketCap":222052053},{"date":"2022-12-30","current":16.12713,"twenty":-23.018333,"median":11.296653,"eighty":33.847728,"marketCap":223119611},{"date":"2023-01-06","current":16.42035,"twenty":-22.894758,"median":11.394807,"eighty":33.833345,"marketCap":227176331},{"date":"2023-01-13","current":16.914195,"twenty":-22.894758,"median":11.394807,"eighty":33.737459,"marketCap":234008702},{"date":"2023-01-20","current":17.269146,"twenty":-22.894758,"median":11.394807,"eighty":33.689516,"marketCap":238919469},{"date":"2023-01-27","current":17.238281,"twenty":-22.894758,"median":11.394807,"eighty":33.59363,"marketCap":238492446},{"date":"2023-02-03","current":17.17655,"twenty":-22.894758,"median":11.394807,"eighty":33.536099,"marketCap":237638399},{"date":"2023-02-10","current":17.099387,"twenty":-22.894758,"median":11.394807,"eighty":33.42583,"marketCap":236570841},{"date":"2023-02-17","current":16.682705,"twenty":-22.894758,"median":11.394807,"eighty":33.4009,"marketCap":230806028},{"date":"2023-02-24","current":16.620975,"twenty":-22.894758,"median":11.394807,"eighty":33.305973,"marketCap":229951982},{"date":"2023-03-03","current":16.512946,"twenty":-22.894758,"median":11.394807,"eighty":33.210087,"marketCap":228457401},{"date":"2023-03-10","current":16.451215,"twenty":-22.894758,"median":11.394807,"eighty":33.138172,"marketCap":227603354},{"date":"2023-03-17","current":16.358619,"twenty":-22.894758,"median":11.394807,"eighty":32.792983,"marketCap":226322285},{"date":"2023-03-24","current":16.157995,"twenty":-22.894758,"median":11.394807,"eighty":32.562857,"marketCap":223546634},{"date":"2023-03-31","current":16.590109,"twenty":-22.878058,"median":11.40373,"eighty":32.323142,"marketCap":229524959},{"date":"2023-04-06","current":16.497513,"twenty":-22.878058,"median":11.40373,"eighty":32.006718,"marketCap":228243889},{"date":"2023-04-14","current":16.466648,"twenty":-22.894758,"median":11.394807,"eighty":31.891655,"marketCap":227816866},{"date":"2023-04-21","current":16.18886,"twenty":-22.894758,"median":11.394807,"eighty":31.699884,"marketCap":223973657},{"date":"2023-04-28","current":16.312321,"twenty":-22.894758,"median":11.394807,"eighty":31.546466,"marketCap":225681750},{"date":"2023-05-05","current":16.157995,"twenty":-22.894758,"median":11.394807,"eighty":31.522495,"marketCap":223546634},{"date":"2023-05-12","current":16.080832,"twenty":-22.911457,"median":11.381422,"eighty":31.474552,"marketCap":222479076},{"date":"2023-05-19","current":16.080832,"twenty":-22.928157,"median":11.368038,"eighty":31.397843,"marketCap":222479076},{"date":"2023-05-26","current":15.710448,"twenty":-22.928157,"median":11.368038,"eighty":31.306751,"marketCap":217354798},{"date":"2023-05-31","current":15.741313,"twenty":-22.928157,"median":11.368038,"eighty":31.28278,"marketCap":217781821},{"date":"2023-06-09","current":16.258307,"twenty":-22.964895,"median":11.323422,"eighty":31.134157,"marketCap":224934460},{"date":"2023-06-16","current":16.173428,"twenty":-22.974915,"median":11.296653,"eighty":31.038271,"marketCap":223760146},{"date":"2023-06-23","current":16.173428,"twenty":-22.984934,"median":11.278807,"eighty":30.846499,"marketCap":223760146},{"date":"2023-06-30","current":16.50523,"twenty":-22.994954,"median":11.260961,"eighty":30.683493,"marketCap":228350645},{"date":"2023-07-07","current":16.204293,"twenty":-22.994954,"median":11.260961,"eighty":17.315444,"marketCap":224187169},{"date":"2023-07-14","current":16.343187,"twenty":-22.994954,"median":11.260961,"eighty":17.238281,"marketCap":226108773},{"date":"2023-07-21","current":16.389485,"twenty":-22.994954,"median":11.260961,"eighty":17.17655,"marketCap":226749308},{"date":"2023-07-28","current":16.312321,"twenty":-22.994954,"median":11.260961,"eighty":17.022224,"marketCap":225681750},{"date":"2023-08-04","current":16.065399,"twenty":-22.994954,"median":11.260961,"eighty":16.935338,"marketCap":222265565},{"date":"2023-08-11","current":15.926505,"twenty":-22.994954,"median":11.260961,"eighty":16.790734,"marketCap":220343960},{"date":"2023-08-18","current":15.772178,"twenty":-22.994954,"median":11.260961,"eighty":16.729003,"marketCap":218208844},{"date":"2023-08-25","current":15.586986,"twenty":-22.994954,"median":11.260961,"eighty":16.667273,"marketCap":215646705},{"date":"2023-09-01","current":15.679582,"twenty":-22.994954,"median":11.260961,"eighty":16.620975,"marketCap":216927775},{"date":"2023-09-08","current":15.478958,"twenty":-22.994954,"median":11.260961,"eighty":16.605542,"marketCap":214152124},{"date":"2023-09-15","current":15.340064,"twenty":-22.994954,"median":11.260961,"eighty":16.590109,"marketCap":212230520},{"date":"2023-09-22","current":15.232035,"twenty":-22.994954,"median":11.260961,"eighty":16.574677,"marketCap":210735939},{"date":"2023-09-29","current":14.398672,"twenty":-22.994954,"median":11.260961,"eighty":16.543811,"marketCap":199206313},{"date":"2023-10-06","current":-71.071836,"twenty":-23.028353,"median":11.189576,"eighty":16.50523,"marketCap":199419825},{"date":"2023-10-13","current":-71.832776,"twenty":-23.07845,"median":11.064652,"eighty":16.482081,"marketCap":201554940},{"date":"2023-10-20","current":-69.626049,"twenty":-23.145248,"median":10.975421,"eighty":16.451215,"marketCap":195363104},{"date":"2023-10-27","current":-69.017297,"twenty":-23.165287,"median":10.868344,"eighty":16.42035,"marketCap":193655012},{"date":"2023-11-03","current":-71.604494,"twenty":-23.272162,"median":10.792497,"eighty":16.414177,"marketCap":200914406},{"date":"2023-11-10","current":-73.963409,"twenty":-23.298948,"median":10.721113,"eighty":16.389485,"marketCap":207533265},{"date":"2023-11-17","current":-77.387642,"twenty":-23.338959,"median":10.582805,"eighty":16.374052,"marketCap":217141287},{"date":"2023-11-24","current":-78.30077,"twenty":-23.379038,"median":10.448958,"eighty":16.364004,"marketCap":219703426},{"date":"2023-12-01","current":-78.985616,"twenty":-23.439155,"median":10.145572,"eighty":16.358619,"marketCap":221625030},{"date":"2023-12-08","current":-81.040156,"twenty":-23.495933,"median":10.074188,"eighty":16.350466,"marketCap":227389843},{"date":"2023-12-15","current":-81.87719,"twenty":-23.559391,"median":9.984956,"eighty":16.335479,"marketCap":229738470},{"date":"2023-12-22","current":-82.562036,"twenty":-23.669606,"median":9.441982,"eighty":16.313021,"marketCap":231660075},{"date":"2023-12-29","current":-82.25766,"twenty":-23.713024,"median":9.415942,"eighty":16.296889,"marketCap":230806028},{"date":"2024-01-05","current":-81.801096,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":229524959},{"date":"2024-01-12","current":-81.953284,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":229951982},{"date":"2024-01-19","current":-80.203121,"twenty":-23.713024,"median":9.383774,"eighty":16.281955,"marketCap":225041215},{"date":"2024-01-26","current":-80.964061,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":227176331},{"date":"2024-02-02","current":-82.63813,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":231873586},{"date":"2024-02-09","current":-81.953284,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":229951982},{"date":"2024-02-16","current":-82.562036,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":231660075},{"date":"2024-02-23","current":-82.333754,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":231019540},{"date":"2024-03-01","current":-82.485942,"twenty":-23.729724,"median":9.377647,"eighty":16.281955,"marketCap":231446563},{"date":"2024-03-08","current":-83.322977,"twenty":-23.729724,"median":9.377647,"eighty":16.281955,"marketCap":233795191},{"date":"2024-03-15","current":-82.25766,"twenty":-23.729724,"median":9.377647,"eighty":16.281955,"marketCap":230806028},{"date":"2024-03-22","current":-82.63813,"twenty":-23.729724,"median":9.377647,"eighty":16.281955,"marketCap":231873586},{"date":"2024-03-28","current":-82.752272,"twenty":-23.729724,"median":9.377647,"eighty":16.281955,"marketCap":232193854},{"date":"2024-04-05","current":33.655975,"twenty":-23.713024,"median":9.405219,"eighty":16.296043,"marketCap":228457401},{"date":"2024-04-12","current":33.341434,"twenty":-23.659586,"median":9.779725,"eighty":16.31372,"marketCap":226322285},{"date":"2024-04-19","current":32.806713,"twenty":-23.525992,"median":9.984956,"eighty":16.335479,"marketCap":222692588},{"date":"2024-04-26","current":32.586533,"twenty":-23.482574,"median":10.087573,"eighty":16.352607,"marketCap":221198007},{"date":"2024-05-03","current":32.869621,"twenty":-23.422456,"median":10.190188,"eighty":16.358619,"marketCap":223119611},{"date":"2024-05-10","current":34.033426,"twenty":-23.372358,"median":10.493574,"eighty":16.371469,"marketCap":231019540},{"date":"2024-05-17","current":33.907609,"twenty":-23.32226,"median":10.605113,"eighty":16.389292,"marketCap":230165494},{"date":"2024-05-24","current":33.435796,"twenty":-23.295542,"median":10.761267,"eighty":16.389485,"marketCap":226962820},{"date":"2024-05-31","current":33.247071,"twenty":-23.255463,"median":10.805882,"eighty":16.42035,"marketCap":225681750},{"date":"2024-06-07","current":32.853269,"twenty":-23.145248,"median":10.88619,"eighty":16.42961,"marketCap":223008611},{"date":"2024-06-14","current":33.191328,"twenty":-23.07845,"median":11.006652,"eighty":16.461282,"marketCap":225303368},{"date":"2024-06-21","current":33.160596,"twenty":-23.051731,"median":11.118191,"eighty":16.482081,"marketCap":225094754},{"date":"2024-06-28","current":33.959646,"twenty":-22.928157,"median":11.260961,"eighty":16.511403,"marketCap":230518724},{"date":"2024-07-05","current":33.652319,"twenty":-6.111638,"median":11.394807,"eighty":16.540725,"marketCap":228432581},{"date":"2024-07-12","current":34.097943,"twenty":-6.090564,"median":11.412654,"eighty":16.574677,"marketCap":231457488},{"date":"2024-07-19","current":33.560121,"twenty":-6.090564,"median":11.412654,"eighty":16.590109,"marketCap":227806739},{"date":"2024-07-26","current":33.805983,"twenty":-6.090564,"median":11.412654,"eighty":16.605053,"marketCap":229475653},{"date":"2024-08-02","current":34.236241,"twenty":-6.090564,"median":11.412654,"eighty":16.640929,"marketCap":232396252},{"date":"2024-08-09","current":34.297706,"twenty":-6.090564,"median":11.412654,"eighty":16.667273,"marketCap":232813480},{"date":"2024-08-16","current":34.5743,"twenty":-6.090564,"median":11.412654,"eighty":16.725917,"marketCap":234691008},{"date":"2024-08-23","current":34.537421,"twenty":-6.090564,"median":11.412654,"eighty":16.827772,"marketCap":234440671},{"date":"2024-08-30","current":34.420637,"twenty":-6.090564,"median":11.412654,"eighty":16.941511,"marketCap":233647937},{"date":"2024-09-06","current":34.635766,"twenty":-6.090564,"median":11.412654,"eighty":17.016051,"marketCap":235108237},{"date":"2024-09-13","current":35.404084,"twenty":-6.090564,"median":11.412654,"eighty":17.17655,"marketCap":240323592},{"date":"2024-09-20","current":35.173588,"twenty":-6.090564,"median":11.412654,"eighty":17.235194,"marketCap":238758986},{"date":"2024-09-27","current":35.066024,"twenty":-6.090564,"median":11.412654,"eighty":17.312358,"marketCap":238028836},{"date":"2024-10-04","current":35.004558,"twenty":-6.090564,"median":11.412654,"eighty":32.674605,"marketCap":237611607},{"date":"2024-10-11","current":34.850895,"twenty":-6.090564,"median":11.412654,"eighty":32.794131,"marketCap":236568536},{"date":"2024-10-18","current":34.774678,"twenty":-6.090564,"median":11.412654,"eighty":32.866351,"marketCap":236051173},{"date":"2024-10-25","current":33.836715,"twenty":-6.090564,"median":11.412654,"eighty":33.116829,"marketCap":229684267},{"date":"2024-11-01","current":33.590854,"twenty":-6.090564,"median":11.412654,"eighty":33.17945,"marketCap":228015353},{"date":"2024-11-08","current":34.11331,"twenty":-6.090564,"median":11.412654,"eighty":33.251649,"marketCap":231561795},{"date":"2024-11-15","current":33.77525,"twenty":-6.090564,"median":11.412654,"eighty":33.335999,"marketCap":229267038},{"date":"2024-11-22","current":33.621586,"twenty":-6.090564,"median":11.412654,"eighty":33.429928,"marketCap":228223967},{"date":"2024-11-29","current":34.635766,"twenty":-6.090564,"median":11.412654,"eighty":33.46725,"marketCap":235108237},{"date":"2024-12-06","current":34.359172,"twenty":-6.090564,"median":11.412654,"eighty":33.498655,"marketCap":233230709},{"date":"2024-12-13","current":33.529388,"twenty":-6.090564,"median":11.412654,"eighty":33.541836,"marketCap":227598124},{"date":"2024-12-20","current":32.054218,"twenty":-6.090564,"median":11.412654,"eighty":33.541836,"marketCap":217584641},{"date":"2024-12-27","current":32.054218,"twenty":-6.090564,"median":11.412654,"eighty":33.541836,"marketCap":217584641},{"date":"2025-01-03","current":32.914734,"twenty":-6.090564,"median":11.412654,"eighty":33.541836,"marketCap":223425840},{"date":"2025-01-10","current":32.361545,"twenty":-6.091567,"median":11.492961,"eighty":33.544755,"marketCap":219670784},{"date":"2025-01-17","current":32.853269,"twenty":-6.091567,"median":11.555423,"eighty":33.544755,"marketCap":223008611},{"date":"2025-01-24","current":32.791803,"twenty":-6.091567,"median":11.658039,"eighty":33.544755,"marketCap":222591383},{"date":"2025-01-31","current":32.976199,"twenty":-6.091567,"median":11.992655,"eighty":33.544755,"marketCap":223843068},{"date":"2025-02-07","current":33.529388,"twenty":-6.091567,"median":12.113118,"eighty":33.560121,"marketCap":227598124},{"date":"2025-02-14","current":33.467923,"twenty":-6.091567,"median":12.193426,"eighty":33.560121,"marketCap":227180896},{"date":"2025-02-21","current":33.498655,"twenty":-6.091567,"median":12.29158,"eighty":33.560121,"marketCap":227389510},{"date":"2025-02-28","current":33.713785,"twenty":-6.091567,"median":12.461118,"eighty":33.593067,"marketCap":228849810},{"date":"2025-03-07","current":32.822536,"twenty":-6.096585,"median":12.545888,"eighty":33.621586,"marketCap":222799997},{"date":"2025-03-14","current":32.423011,"twenty":-6.096585,"median":12.60835,"eighty":33.621586,"marketCap":220088012},{"date":"2025-03-21","current":33.252794,"twenty":-6.096585,"median":12.902812,"eighty":33.621586,"marketCap":225720596},{"date":"2025-03-28","current":32.360623,"twenty":-6.096585,"median":13.853123,"eighty":33.621586,"marketCap":219664525},{"date":"2025-04-04","current":32.207882,"twenty":-6.096585,"median":14.098509,"eighty":33.621586,"marketCap":218627713},{"date":"2025-04-11","current":44.012186,"twenty":-6.091567,"median":14.398672,"eighty":33.652319,"marketCap":207988387},{"date":"2025-04-17","current":44.586066,"twenty":-6.091567,"median":14.734331,"eighty":33.652319,"marketCap":210700372},{"date":"2025-04-25","current":44.630211,"twenty":-6.096585,"median":14.815353,"eighty":33.714805,"marketCap":210908986},{"date":"2025-05-02","current":45.601392,"twenty":-6.096585,"median":14.938815,"eighty":33.750338,"marketCap":215498499},{"date":"2025-05-09","current":45.822115,"twenty":-6.096585,"median":15.232035,"eighty":33.781397,"marketCap":216541570},{"date":"2025-05-16","current":45.557248,"twenty":-6.096585,"median":15.324631,"eighty":33.807436,"marketCap":215289885},{"date":"2025-05-23","current":44.630211,"twenty":-6.096585,"median":15.417227,"eighty":33.836715,"marketCap":210908986},{"date":"2025-05-30","current":44.630211,"twenty":-6.096585,"median":15.463525,"eighty":33.877487,"marketCap":210908986},{"date":"2025-06-06","current":44.365343,"twenty":-6.096585,"median":15.525256,"eighty":33.907609,"marketCap":209657301},{"date":"2025-06-13","current":45.159946,"twenty":-6.096585,"median":15.586986,"eighty":33.93506,"marketCap":213412357},{"date":"2025-06-20","current":44.603724,"twenty":-6.101603,"median":15.648717,"eighty":34.026038,"marketCap":210783817},{"date":"2025-06-27","current":44.762644,"twenty":-6.101603,"median":15.679582,"eighty":34.082577,"marketCap":211534829},{"date":"2025-07-03","current":45.645537,"twenty":-6.088557,"median":15.702731,"eighty":34.125603,"marketCap":215707113},{"date":"2025-07-11","current":45.336525,"twenty":-6.048414,"median":15.749029,"eighty":34.236241,"marketCap":214246814},{"date":"2025-07-17","current":44.453632,"twenty":-6.020315,"median":15.81076,"eighty":34.322292,"marketCap":210074529}],"updateTime":1752874222642}}}