US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Microvast Holdings, Inc.

3.96

+0.520015.12%

Post-market: 3.94-0.0201-0.51%19:59 EDT

Volume:8.11M

Turnover:30.69M

Market Cap:1.28B

PE:-8.38

High:3.96

Open:3.49

Low:3.47

Close:3.44

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Microvast Holdings Inc. Files Initial Statement of Beneficial Ownership for CFO Carl Theobold Schultz

Stock Track | Microvast Holdings Soars 12.97% Pre-market on Record Q1 Revenue and Profit, Maintains Strong 2025 Outlook

Stock Track | Microvast Holdings Soars 5.44% After-Hours Amid High Earnings Expectations

Stock Track | Microvast Holdings Soars 7.53% After Reporting Strong Q1 2025 Results and Maintaining Positive Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MVST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVST\",,,,,undefined,":{"symbol":"MVST","market":"US","secType":"STK","nameCN":"Microvast Holdings, Inc.","latestPrice":3.96,"timestamp":1749240000000,"preClose":3.44,"halted":0,"volume":8105024,"hourTrading":{"tag":"盘后","latestPrice":3.9399,"preClose":3.96,"latestTime":"19:59 EDT","volume":119943,"amount":471905.6504,"timestamp":1749254397564},"delay":0,"floatShares":193539685,"shares":323653889,"eps":-0.47275,"marketStatus":"Market Closed","change":0.52,"latestTime":"06-06 16:00:00 EDT","open":3.49,"high":3.96,"low":3.47,"amount":30692237.805593602,"amplitude":0.142442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.47275,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.44,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.44,"latestTime":"09:29 EDT","volume":31958,"amount":111396.6525432,"timestamp":1749216578051},"postHourTrading":{"tag":"盘后","latestPrice":3.9399,"preClose":3.96,"latestTime":"19:59 EDT","volume":119943,"amount":471905.6504,"timestamp":1749254397564},"volumeRatio":1.5610265387587328,"impliedVol":1.0433,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVST\",,,,,undefined,":{"symbol":"MVST","floatShares":193539685,"roa":"0.96%","roe":"-21.76%","lyrEps":-0.613751,"volumeRatio":1.5610265387587328,"shares":323653889,"dividePrice":0,"high":3.96,"amplitude":0.142442,"preClose":3.44,"low":3.47,"week52Low":0.1515,"pbRate":"2.82","psRate":"3.09","week52High":4.32,"institutionHeld":0,"latestPrice":3.96,"eps":-0.47275,"divideRate":0,"volume":8105024,"delay":0,"ttmEps":-0.47275,"open":3.49,"prevYearClose":2.07,"prevWeekClose":3.59,"prevMonthClose":3.59,"prevQuarterClose":1.17,"fiveDayClose":3.59,"twentyDayClose":2.09,"sixtyDayClose":1.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MVST\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538492570","title":"Microvast Holdings Inc. Files Initial Statement of Beneficial Ownership for CFO Carl Theobold Schultz","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492570","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492570?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:06","pubTimestamp":1748379993,"startTime":"0","endTime":"0","summary":"Microvast Holdings Inc. filed an initial statement of beneficial ownership, identifying Carl Theobold Schultz as the Chief Financial Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Microvast Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLbbm5r2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVST","BK4547","BK4149"],"gpt_icon":0},{"id":"1197241529","title":"Stock Track | Microvast Holdings Soars 12.97% Pre-market on Record Q1 Revenue and Profit, Maintains Strong 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1197241529","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197241529?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:53","pubTimestamp":1747378390,"startTime":"0","endTime":"0","summary":"Microvast Holdings, Inc. , a global leader in advanced battery technologies, saw its stock surge 12.97% in pre-market trading on Tuesday following the release of its impressive first-quarter 2025 financial results. The company reported record Q1 revenue and a significant turnaround in profitability, while maintaining a positive outlook for the remainder of the year.Microvast's profitability metrics saw considerable enhancement, with gross margin expanding from 21.2% to 36.9% year-over-year. The ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MVST"],"gpt_icon":0},{"id":"1129771719","title":"Stock Track | Microvast Holdings Soars 5.44% After-Hours Amid High Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1129771719","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129771719?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378343,"startTime":"0","endTime":"0","summary":"Microvast Holdings, Inc.  saw its stock surge 5.44% in after-hours trading on Monday, following a day of heightened market anticipation surrounding the company's earnings report. The significant move comes on the heels of unusual options activity observed earlier in the day, hinting at traders' expectations for a volatile post-earnings reaction.Prior to the market close, options data for Microvast showed volume at 3.4 times the normal level, with calls outpacing puts by a ratio of 9:2. This surg","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MVST"],"gpt_icon":0},{"id":"1167064244","title":"Stock Track | Microvast Holdings Soars 7.53% After Reporting Strong Q1 2025 Results and Maintaining Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1167064244","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167064244?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378304,"startTime":"0","endTime":"0","summary":"Microvast Holdings, Inc.  saw its stock surge 7.53% in Monday's trading session following the release of its impressive first-quarter 2025 financial results. The company, a global leader in advanced battery technologies, reported record Q1 revenue and a significant turnaround in profitability, exceeding market expectations.Adding to investor optimism, Microvast maintained its positive outlook for the remainder of 2025. The company reiterated its target revenue growth of 18% to 25% year-over-year","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MVST"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"MVST","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-03-31","symbol":"MVST","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-12","symbol":"MVST","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-09","symbol":"MVST","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-09","symbol":"MVST","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MVST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MVST","date":"2025-06-06","current":-10.229226,"percent":0.176094,"low":-106.100003,"twenty":-9.292806,"median":-3.399775,"eighty":-2.157765,"high":-0.336082,"avg":-8.486832,"sd":14.69077,"marketCap":1113369378},"quantilePoints":[{"date":"2021-07-23","current":-77.460626,"twenty":-77.460626,"median":-77.460626,"eighty":-77.460626,"marketCap":3005162460},{"date":"2021-07-30","current":-70.55263,"twenty":-70.55263,"median":-66.803251,"eighty":-63.505112,"marketCap":2737159835},{"date":"2021-08-06","current":-90.223726,"twenty":-77.460626,"median":-67.700587,"eighty":-65.441243,"marketCap":3500319657},{"date":"2021-08-13","current":-88.907156,"twenty":-90.223726,"median":-74.006628,"eighty":-65.905915,"marketCap":3449242032},{"date":"2021-08-20","current":-45.994601,"twenty":-88.907156,"median":-67.700587,"eighty":-53.608572,"marketCap":2668054812},{"date":"2021-08-27","current":-47.807451,"twenty":-86.274017,"median":-65.673579,"eighty":-47.807451,"marketCap":2773214630},{"date":"2021-09-03","current":-52.728045,"twenty":-81.085185,"median":-62.111097,"eighty":-47.030515,"marketCap":3058648422},{"date":"2021-09-10","current":-60.393812,"twenty":-78.185538,"median":-60.393812,"eighty":-47.362008,"marketCap":3503324224},{"date":"2021-09-17","current":-47.444881,"twenty":-71.934229,"median":-54.955261,"eighty":-47.444881,"marketCap":2752182666},{"date":"2021-09-24","current":-51.443357,"twenty":-69.25155,"median":-53.608572,"eighty":-47.444881,"marketCap":2984126233},{"date":"2021-10-01","current":-42.221889,"twenty":-67.945726,"median":-52.469066,"eighty":-47.030515,"marketCap":2449207331},{"date":"2021-10-08","current":-39.476171,"twenty":-67.318105,"median":-51.443357,"eighty":-46.001902,"marketCap":2289933725},{"date":"2021-10-15","current":-39.424365,"twenty":-66.169229,"median":-49.749791,"eighty":-44.110926,"marketCap":2286928563},{"date":"2021-10-22","current":-40.823127,"twenty":-65.534177,"median":-48.956669,"eighty":-41.962859,"marketCap":2368067947},{"date":"2021-10-29","current":-43.827875,"twenty":-63.892338,"median":-47.859247,"eighty":-41.952498,"marketCap":2542367365},{"date":"2021-11-05","current":-48.853057,"twenty":-62.3899,"median":-47.807451,"eighty":-41.962859,"marketCap":2833868114},{"date":"2021-11-12","current":-50.200013,"twenty":-61.151635,"median":-48.226585,"eighty":-42.004304,"marketCap":2912002336},{"date":"2021-11-19","current":-16.251005,"twenty":-60.497403,"median":-47.807451,"eighty":-41.030351,"marketCap":2671583952},{"date":"2021-11-26","current":-15.542068,"twenty":-59.243947,"median":-47.444881,"eighty":-40.450124,"marketCap":2555038343},{"date":"2021-12-03","current":-13.57886,"twenty":-58.042286,"median":-47.030515,"eighty":-39.455449,"marketCap":2232296658},{"date":"2021-12-10","current":-13.033524,"twenty":-57.254991,"median":-46.408967,"eighty":-38.68872,"marketCap":2142646189},{"date":"2021-12-17","current":-12.669967,"twenty":-56.550569,"median":-46.055533,"eighty":-16.338259,"marketCap":2082879211},{"date":"2021-12-23","current":-11.433873,"twenty":-55.224599,"median":-45.76152,"eighty":-15.669313,"marketCap":1879671483},{"date":"2021-12-31","current":-10.288668,"twenty":-53.463544,"median":-44.501353,"eighty":-15.149427,"marketCap":1691405500},{"date":"2022-01-07","current":-9.470664,"twenty":-53.038819,"median":-43.69836,"eighty":-13.640664,"marketCap":1556929797},{"date":"2022-01-14","current":-9.325241,"twenty":-52.520862,"median":-42.584531,"eighty":-13.164405,"marketCap":1533023006},{"date":"2022-01-21","current":-10.016,"twenty":-52.106496,"median":-42.014665,"eighty":-12.982626,"marketCap":1646580265},{"date":"2022-01-28","current":-9.343419,"twenty":-51.642375,"median":-41.936956,"eighty":-11.622922,"marketCap":1536011355},{"date":"2022-02-04","current":-12.251876,"twenty":-51.38119,"median":-40.823127,"eighty":-11.452051,"marketCap":2014147185},{"date":"2022-02-11","current":-11.942853,"twenty":-50.985464,"median":-40.408679,"eighty":-11.528398,"marketCap":1963345253},{"date":"2022-02-18","current":-12.142809,"twenty":-50.357792,"median":-39.631589,"eighty":-11.553847,"marketCap":1996217091},{"date":"2022-02-25","current":-12.142809,"twenty":-50.200013,"median":-39.424365,"eighty":-11.524762,"marketCap":1996217091},{"date":"2022-03-04","current":-11.833785,"twenty":-50.086463,"median":-38.932208,"eighty":-11.54294,"marketCap":1945415159},{"date":"2022-03-11","current":-13.996951,"twenty":-49.413119,"median":-17.214431,"eighty":-11.597473,"marketCap":2301028683},{"date":"2022-03-18","current":-13.015346,"twenty":-49.050549,"median":-16.641829,"eighty":-11.633829,"marketCap":2139657841},{"date":"2022-03-25","current":-13.106235,"twenty":-49.008475,"median":-15.86927,"eighty":-11.724718,"marketCap":2154599585},{"date":"2022-04-01","current":-8.582494,"twenty":-48.956669,"median":-15.69658,"eighty":-11.54294,"marketCap":1772139084},{"date":"2022-04-08","current":-8.032738,"twenty":-48.853057,"median":-15.433001,"eighty":-11.143027,"marketCap":1658623827},{"date":"2022-04-14","current":-8.235366,"twenty":-48.687278,"median":-15.142156,"eighty":-10.961248,"marketCap":1700462986},{"date":"2022-04-22","current":-7.193281,"twenty":-48.480054,"median":-14.560465,"eighty":-10.728894,"marketCap":1485290165},{"date":"2022-04-29","current":-7.178807,"twenty":-48.389485,"median":-13.996951,"eighty":-10.04872,"marketCap":1482301654},{"date":"2022-05-06","current":-6.845919,"twenty":-48.136214,"median":-13.678838,"eighty":-9.879203,"marketCap":1413565892},{"date":"2022-05-13","current":-5.224898,"twenty":-47.944028,"median":-13.615216,"eighty":-9.663349,"marketCap":1078852615},{"date":"2022-05-20","current":-5.863743,"twenty":-47.828169,"median":-13.40617,"eighty":-9.445215,"marketCap":1371881198},{"date":"2022-05-27","current":-6.120924,"twenty":-47.517395,"median":-13.288014,"eighty":-9.325241,"marketCap":1432051426},{"date":"2022-06-03","current":-6.506697,"twenty":-47.444881,"median":-13.142591,"eighty":-8.943575,"marketCap":1522306768},{"date":"2022-06-10","current":-3.420516,"twenty":-47.444881,"median":-13.106235,"eighty":-8.521939,"marketCap":800264032},{"date":"2022-06-17","current":-3.716275,"twenty":-47.196261,"median":-13.033524,"eighty":-8.183174,"marketCap":869459794},{"date":"2022-06-24","current":-3.523389,"twenty":-47.030515,"median":-12.997168,"eighty":-7.925635,"marketCap":824332123},{"date":"2022-07-01","current":-2.854717,"twenty":-46.802614,"median":-12.988079,"eighty":-7.47117,"marketCap":667889530},{"date":"2022-07-08","current":-3.189053,"twenty":-46.450403,"median":-12.933546,"eighty":-7.181702,"marketCap":746110827},{"date":"2022-07-15","current":-2.906153,"twenty":-46.400447,"median":-12.81539,"eighty":-7.071704,"marketCap":679923576},{"date":"2022-07-22","current":-2.648971,"twenty":-46.314563,"median":-12.606344,"eighty":-6.542702,"marketCap":619753348},{"date":"2022-07-29","current":-3.407657,"twenty":-46.086617,"median":-12.360943,"eighty":-6.075669,"marketCap":797255521},{"date":"2022-08-05","current":-3.51053,"twenty":-46.001902,"median":-12.197342,"eighty":-5.802019,"marketCap":821323612},{"date":"2022-08-12","current":-3.546854,"twenty":-45.901369,"median":-12.088275,"eighty":-5.313374,"marketCap":890519374},{"date":"2022-08-19","current":-3.127463,"twenty":-45.333383,"median":-11.888319,"eighty":-5.148308,"marketCap":785221475},{"date":"2022-08-26","current":-2.947724,"twenty":-44.542798,"median":-11.633829,"eighty":-4.258929,"marketCap":740093804},{"date":"2022-09-02","current":-2.827897,"twenty":-44.499587,"median":-11.533851,"eighty":-3.798574,"marketCap":710008690},{"date":"2022-09-09","current":-3.031602,"twenty":-44.492525,"median":-11.324806,"eighty":-3.690557,"marketCap":761153384},{"date":"2022-09-16","current":-2.684106,"twenty":-43.827875,"median":-11.124849,"eighty":-3.549107,"marketCap":673906553},{"date":"2022-09-23","current":-2.276697,"twenty":-43.568845,"median":-10.933981,"eighty":-3.510907,"marketCap":571617166},{"date":"2022-09-30","current":-2.168854,"twenty":-42.636337,"median":-10.852181,"eighty":-3.420516,"marketCap":544540563},{"date":"2022-10-07","current":-2.228767,"twenty":-42.584531,"median":-10.488624,"eighty":-3.34315,"marketCap":559583120},{"date":"2022-10-14","current":-1.881271,"twenty":-42.221889,"median":-10.052355,"eighty":-3.187376,"marketCap":472336289},{"date":"2022-10-21","current":-2.995654,"twenty":-42.014665,"median":-9.997822,"eighty":-3.127463,"marketCap":752127850},{"date":"2022-10-28","current":-2.899793,"twenty":-41.962859,"median":-9.797865,"eighty":-3.043585,"marketCap":728059758},{"date":"2022-11-04","current":-2.863845,"twenty":-41.962859,"median":-9.692857,"eighty":-2.947724,"marketCap":719034224},{"date":"2022-11-11","current":-4.421543,"twenty":-41.911053,"median":-9.50702,"eighty":-2.947724,"marketCap":756707234},{"date":"2022-11-18","current":-4.115989,"twenty":-41.082157,"median":-9.434308,"eighty":-2.947724,"marketCap":704414458},{"date":"2022-11-25","current":-3.900304,"twenty":-40.874933,"median":-9.343419,"eighty":-2.947724,"marketCap":667501910},{"date":"2022-12-02","current":-3.972199,"twenty":-40.698793,"median":-9.325241,"eighty":-2.986068,"marketCap":679806093},{"date":"2022-12-09","current":-3.504881,"twenty":-40.626264,"median":-8.902693,"eighty":-3.000447,"marketCap":599828905},{"date":"2022-12-16","current":-3.199328,"twenty":-40.284345,"median":-8.582494,"eighty":-3.025611,"marketCap":547536129},{"date":"2022-12-23","current":-2.803905,"twenty":-40.077121,"median":-8.445115,"eighty":-2.947724,"marketCap":479863124},{"date":"2022-12-30","current":-2.749984,"twenty":-39.797368,"median":-8.27155,"eighty":-2.941134,"marketCap":470634987},{"date":"2023-01-06","current":-2.785931,"twenty":-39.569422,"median":-8.068811,"eighty":-2.931871,"marketCap":476787078},{"date":"2023-01-13","current":-3.16338,"twenty":-39.455449,"median":-7.873531,"eighty":-2.931871,"marketCap":541384037},{"date":"2023-01-20","current":-2.965669,"twenty":-39.424365,"median":-7.685376,"eighty":-2.931871,"marketCap":507547535},{"date":"2023-01-27","current":-2.803905,"twenty":-39.341475,"median":-7.309068,"eighty":-2.930151,"marketCap":479863124},{"date":"2023-02-03","current":-3.127433,"twenty":-38.978833,"median":-7.178807,"eighty":-2.929721,"marketCap":535231946},{"date":"2023-02-10","current":-2.785931,"twenty":-38.771609,"median":-7.12815,"eighty":-2.921154,"marketCap":476787078},{"date":"2023-02-17","current":-2.606194,"twenty":-34.194927,"median":-6.845919,"eighty":-2.901065,"marketCap":446026622},{"date":"2023-02-24","current":-2.354561,"twenty":-17.214431,"median":-6.686724,"eighty":-2.880435,"marketCap":402961982},{"date":"2023-03-03","current":-2.426456,"twenty":-16.978119,"median":-6.345958,"eighty":-2.8758,"marketCap":415266165},{"date":"2023-03-10","current":-2.15685,"twenty":-16.88723,"median":-6.064355,"eighty":-2.854717,"marketCap":369125480},{"date":"2023-03-17","current":-2.411973,"twenty":-16.396428,"median":-5.870173,"eighty":-2.83988,"marketCap":381574074},{"date":"2023-03-24","current":-2.275813,"twenty":-16.251005,"median":-5.606561,"eighty":-2.839853,"marketCap":360033602},{"date":"2023-03-31","current":-2.411973,"twenty":-15.86927,"median":-5.33652,"eighty":-2.815915,"marketCap":381574074},{"date":"2023-04-06","current":-2.431424,"twenty":-15.840185,"median":-5.254991,"eighty":-2.80378,"marketCap":384651285},{"date":"2023-04-14","current":-2.606487,"twenty":-15.832914,"median":-5.143634,"eighty":-2.784257,"marketCap":412346177},{"date":"2023-04-21","current":-2.159105,"twenty":-15.61478,"median":-4.468504,"eighty":-2.751472,"marketCap":341570341},{"date":"2023-04-28","current":-2.061848,"twenty":-15.545704,"median":-4.385595,"eighty":-2.71885,"marketCap":326184289},{"date":"2023-05-05","current":-2.081299,"twenty":-15.454814,"median":-4.268766,"eighty":-2.700408,"marketCap":329261499},{"date":"2023-05-12","current":-3.974592,"twenty":-15.214867,"median":-4.115989,"eighty":-2.699539,"marketCap":572361112},{"date":"2023-05-19","current":-4.551829,"twenty":-15.145791,"median":-4.115989,"eighty":-2.700408,"marketCap":655486089},{"date":"2023-05-26","current":-3.034552,"twenty":-14.894937,"median":-4.115989,"eighty":-2.703077,"marketCap":436990726},{"date":"2023-06-02","current":-2.714001,"twenty":-14.713158,"median":-3.995961,"eighty":-2.70241,"marketCap":390829733},{"date":"2023-06-09","current":-3.141403,"twenty":-14.545922,"median":-3.954225,"eighty":-2.70634,"marketCap":452377723},{"date":"2023-06-16","current":-3.825246,"twenty":-14.258712,"median":-3.900304,"eighty":-2.711629,"marketCap":550854506},{"date":"2023-06-22","current":-3.376474,"twenty":-14.084205,"median":-3.889317,"eighty":-2.714001,"marketCap":486229117},{"date":"2023-06-30","current":-3.440584,"twenty":-13.996951,"median":-3.86747,"eighty":-2.714001,"marketCap":495461316},{"date":"2023-07-07","current":-3.761135,"twenty":-13.942417,"median":-3.864356,"eighty":-2.714022,"marketCap":541622308},{"date":"2023-07-14","current":-5.705813,"twenty":-13.786087,"median":-3.889317,"eighty":-2.717647,"marketCap":821665661},{"date":"2023-07-21","current":-5.620333,"twenty":-13.684291,"median":-3.9162,"eighty":-2.720054,"marketCap":809356063},{"date":"2023-07-28","current":-5.257042,"twenty":-13.6443,"median":-3.936251,"eighty":-2.724847,"marketCap":757040272},{"date":"2023-08-04","current":-5.620333,"twenty":-13.626122,"median":-3.985276,"eighty":-2.739215,"marketCap":809356063},{"date":"2023-08-11","current":-5.034943,"twenty":-13.600674,"median":-4.115989,"eighty":-2.750728,"marketCap":633959733},{"date":"2023-08-18","current":-4.860032,"twenty":-13.51342,"median":-4.251639,"eighty":-2.756988,"marketCap":611936318},{"date":"2023-08-25","current":-3.923008,"twenty":-13.407988,"median":-4.172881,"eighty":-2.766005,"marketCap":493953737},{"date":"2023-09-01","current":-5.57217,"twenty":-13.382539,"median":-4.251639,"eighty":-2.7718,"marketCap":701603079},{"date":"2023-09-08","current":-5.322297,"twenty":-13.346184,"median":-4.297256,"eighty":-2.779236,"marketCap":670141057},{"date":"2023-09-15","current":-5.272322,"twenty":-13.280743,"median":-4.322805,"eighty":-2.785931,"marketCap":663848653},{"date":"2023-09-22","current":-4.472728,"twenty":-13.229845,"median":-4.439516,"eighty":-2.785931,"marketCap":563170184},{"date":"2023-09-29","current":-4.64764,"twenty":-13.138955,"median":-4.447741,"eighty":-2.788607,"marketCap":585193599},{"date":"2023-10-06","current":-4.147893,"twenty":-13.128049,"median":-4.434642,"eighty":-2.796633,"marketCap":522269556},{"date":"2023-10-12","current":-4.472728,"twenty":-13.117142,"median":-4.447741,"eighty":-2.800897,"marketCap":563170184},{"date":"2023-10-20","current":-3.598173,"twenty":-13.106235,"median":-4.397767,"eighty":-2.803405,"marketCap":453053109},{"date":"2023-10-27","current":-3.148401,"twenty":-13.106235,"median":-4.397767,"eighty":-2.803655,"marketCap":396421470},{"date":"2023-11-03","current":-3.498223,"twenty":-13.077151,"median":-4.372779,"eighty":-2.803905,"marketCap":440468301},{"date":"2023-11-10","current":-3.391419,"twenty":-13.033524,"median":-4.318705,"eighty":-2.803916,"marketCap":391702167},{"date":"2023-11-17","current":-3.543797,"twenty":-13.026253,"median":-4.27283,"eighty":-2.808725,"marketCap":409301522},{"date":"2023-11-24","current":-2.753258,"twenty":-13.01171,"median":-4.243498,"eighty":-2.80391,"marketCap":317995798},{"date":"2023-12-01","current":-3.189418,"twenty":-12.997168,"median":-4.172881,"eighty":-2.80391,"marketCap":368371370},{"date":"2023-12-08","current":-3.053118,"twenty":-12.997168,"median":-4.147893,"eighty":-2.803927,"marketCap":352629004},{"date":"2023-12-15","current":-3.462018,"twenty":-12.997168,"median":-4.115989,"eighty":-2.807009,"marketCap":399856102},{"date":"2023-12-22","current":-3.298458,"twenty":-12.982626,"median":-4.044094,"eighty":-2.807778,"marketCap":380965263},{"date":"2023-12-29","current":-3.979957,"twenty":-12.97899,"median":-4.022957,"eighty":-2.811033,"marketCap":459677094},{"date":"2024-01-05","current":-3.598317,"twenty":-12.97899,"median":-3.995961,"eighty":-2.815915,"marketCap":415598469},{"date":"2024-01-12","current":-2.998598,"twenty":-12.888101,"median":-3.973395,"eighty":-2.815915,"marketCap":346332057},{"date":"2024-01-19","current":-2.703917,"twenty":-12.844475,"median":-3.936251,"eighty":-2.807778,"marketCap":312297061},{"date":"2024-01-26","current":-2.304286,"twenty":-12.819026,"median":-3.923008,"eighty":-2.80378,"marketCap":266140443},{"date":"2024-02-02","current":-2.52591,"twenty":-12.728136,"median":-3.889317,"eighty":-2.785931,"marketCap":291737531},{"date":"2024-02-09","current":-2.524274,"twenty":-12.677238,"median":-3.864356,"eighty":-2.767307,"marketCap":291548622},{"date":"2024-02-16","current":-2.586972,"twenty":-12.568171,"median":-3.845136,"eighty":-2.752975,"marketCap":298790111},{"date":"2024-02-23","current":-2.031141,"twenty":-12.531815,"median":-3.822197,"eighty":-2.727243,"marketCap":234592741},{"date":"2024-03-01","current":-2.345176,"twenty":-12.426383,"median":-3.79343,"eighty":-2.714001,"marketCap":270863153},{"date":"2024-03-08","current":-1.914741,"twenty":-12.317316,"median":-3.751564,"eighty":-2.70241,"marketCap":221148761},{"date":"2024-03-15","current":-1.637234,"twenty":-12.266418,"median":-3.718395,"eighty":-2.696063,"marketCap":189097303},{"date":"2024-03-22","current":-2.048042,"twenty":-12.186436,"median":-3.685327,"eighty":-2.679313,"marketCap":236544795},{"date":"2024-03-28","current":-2.293382,"twenty":-12.142809,"median":-3.666663,"eighty":-2.663409,"marketCap":264881054},{"date":"2024-04-05","current":-1.639963,"twenty":-12.120995,"median":-3.652837,"eighty":-2.649339,"marketCap":174387127},{"date":"2024-04-12","current":-1.524243,"twenty":-12.066462,"median":-3.645593,"eighty":-2.628946,"marketCap":162081902},{"date":"2024-04-19","current":-1.461932,"twenty":-11.997386,"median":-3.598173,"eighty":-2.598914,"marketCap":155456011},{"date":"2024-04-26","current":-1.151861,"twenty":-11.899226,"median":-3.558956,"eighty":-2.559494,"marketCap":122484318},{"date":"2024-05-03","current":-1.191028,"twenty":-11.790158,"median":-3.548198,"eighty":-2.543442,"marketCap":126649164},{"date":"2024-05-10","current":-1.295473,"twenty":-11.688362,"median":-3.545326,"eighty":-2.530307,"marketCap":137755418},{"date":"2024-05-17","current":-1.301108,"twenty":-11.619287,"median":-3.543797,"eighty":-2.511431,"marketCap":132166550},{"date":"2024-05-24","current":-1.176246,"twenty":-11.57566,"median":-3.523122,"eighty":-2.469182,"marketCap":119483104},{"date":"2024-05-31","current":-1.063498,"twenty":-11.539304,"median":-3.513723,"eighty":-2.46087,"marketCap":108030142},{"date":"2024-06-07","current":-1.139906,"twenty":-11.506584,"median":-3.504881,"eighty":-2.43403,"marketCap":115791654},{"date":"2024-06-14","current":-1.3536,"twenty":-11.433873,"median":-3.504694,"eighty":-2.426456,"marketCap":137498645},{"date":"2024-06-21","current":-1.45734,"twenty":-11.259365,"median":-3.489278,"eighty":-2.411973,"marketCap":148036632},{"date":"2024-06-28","current":-1.664822,"twenty":-11.201196,"median":-3.462018,"eighty":-2.409181,"marketCap":169112606},{"date":"2024-07-05","current":-1.161027,"twenty":-11.143027,"median":-3.459094,"eighty":-2.395607,"marketCap":117937112},{"date":"2024-07-12","current":-1.410129,"twenty":-11.124849,"median":-3.437671,"eighty":-2.354561,"marketCap":143240902},{"date":"2024-07-15","current":-1.438704,"twenty":-11.106671,"median":-3.434758,"eighty":-2.354561,"marketCap":146143581},{"date":"2024-08-02","current":-1.158542,"twenty":-11.088493,"median":-3.433872,"eighty":-2.354561,"marketCap":117684705},{"date":"2024-08-09","current":-1.230602,"twenty":-11.012146,"median":-3.420516,"eighty":-2.346543,"marketCap":125004505},{"date":"2024-08-16","current":-0.664211,"twenty":-10.94307,"median":-3.407657,"eighty":-2.335135,"marketCap":102243363},{"date":"2024-08-23","current":-0.646633,"twenty":-10.881266,"median":-3.397039,"eighty":-2.318614,"marketCap":99537489},{"date":"2024-08-30","current":-0.561252,"twenty":-10.863088,"median":-3.379207,"eighty":-2.312791,"marketCap":86394675},{"date":"2024-09-06","current":-0.56753,"twenty":-10.829539,"median":-3.364196,"eighty":-2.294834,"marketCap":87361058},{"date":"2024-09-13","current":-0.395932,"twenty":-10.728894,"median":-3.3483,"eighty":-2.281861,"marketCap":60946579},{"date":"2024-09-20","current":-0.648935,"twenty":-10.608598,"median":-3.338426,"eighty":-2.274167,"marketCap":99891830},{"date":"2024-09-27","current":-0.577575,"twenty":-10.245041,"median":-3.312364,"eighty":-2.228767,"marketCap":88907272},{"date":"2024-10-04","current":-0.481312,"twenty":-10.066897,"median":-3.298392,"eighty":-2.172333,"marketCap":74089393},{"date":"2024-10-11","current":-0.445109,"twenty":-10.04872,"median":-3.271198,"eighty":-2.157318,"marketCap":68516582},{"date":"2024-10-18","current":-0.446993,"twenty":-10.030542,"median":-3.199328,"eighty":-2.124316,"marketCap":68806497},{"date":"2024-10-25","current":-0.438831,"twenty":-10.008729,"median":-3.189418,"eighty":-2.09195,"marketCap":67550199},{"date":"2024-10-31","current":-0.421672,"twenty":-9.979644,"median":-3.189418,"eighty":-2.081299,"marketCap":64908751},{"date":"2024-11-08","current":-0.336082,"twenty":-9.899538,"median":-3.188214,"eighty":-2.048042,"marketCap":51733724},{"date":"2024-11-15","current":-2.188293,"twenty":-9.797865,"median":-3.181354,"eighty":-2.042396,"marketCap":250679852},{"date":"2024-11-22","current":-1.6602,"twenty":-9.743332,"median":-3.176194,"eighty":-2.020135,"marketCap":190184251},{"date":"2024-11-29","current":-2.137114,"twenty":-9.706199,"median":-3.16338,"eighty":-2.018724,"marketCap":244817126},{"date":"2024-12-06","current":-3.318151,"twenty":-9.690422,"median":-3.16338,"eighty":-2.022383,"marketCap":380110801},{"date":"2024-12-13","current":-3.543111,"twenty":-9.587002,"median":-3.178774,"eighty":-2.029502,"marketCap":405881025},{"date":"2024-12-20","current":-4.217989,"twenty":-9.517927,"median":-3.187376,"eighty":-2.039434,"marketCap":483191697},{"date":"2024-12-27","current":-7.170581,"twenty":-9.485206,"median":-3.189053,"eighty":-2.04204,"marketCap":821425884},{"date":"2025-01-03","current":-6.776902,"twenty":-9.463393,"median":-3.189418,"eighty":-2.042396,"marketCap":776327993},{"date":"2025-01-10","current":-5.258426,"twenty":-9.445215,"median":-3.189418,"eighty":-2.042817,"marketCap":602378982},{"date":"2025-01-17","current":-6.073904,"twenty":-9.401588,"median":-3.199328,"eighty":-2.045208,"marketCap":695796043},{"date":"2025-01-24","current":-5.595865,"twenty":-9.343419,"median":-3.247851,"eighty":-2.048042,"marketCap":641034318},{"date":"2025-01-31","current":-4.217989,"twenty":-9.343419,"median":-3.271198,"eighty":-2.055948,"marketCap":483191697},{"date":"2025-02-07","current":-4.724147,"twenty":-9.325241,"median":-3.284762,"eighty":-2.061848,"marketCap":541174700},{"date":"2025-02-14","current":-5.736465,"twenty":-9.325241,"median":-3.307202,"eighty":-2.061848,"marketCap":657140707},{"date":"2025-02-21","current":-6.073904,"twenty":-9.237987,"median":-3.318151,"eighty":-2.077409,"marketCap":695796043},{"date":"2025-02-28","current":-4.696027,"twenty":-9.12892,"median":-3.338426,"eighty":-2.081299,"marketCap":537953422},{"date":"2025-03-07","current":-4.217989,"twenty":-8.780044,"median":-3.3483,"eighty":-2.08424,"marketCap":483191697},{"date":"2025-03-14","current":-4.021149,"twenty":-8.605651,"median":-3.364196,"eighty":-2.088795,"marketCap":460642751},{"date":"2025-03-21","current":-3.71183,"twenty":-8.582494,"median":-3.381939,"eighty":-2.094572,"marketCap":425208693},{"date":"2025-03-28","current":-3.374391,"twenty":-8.571102,"median":-3.386679,"eighty":-2.099756,"marketCap":386553357},{"date":"2025-04-04","current":-3.012475,"twenty":-8.475624,"median":-3.374391,"eighty":-2.10075,"marketCap":588809284},{"date":"2025-04-11","current":-2.747642,"twenty":-8.440705,"median":-3.364196,"eighty":-2.116312,"marketCap":537045831},{"date":"2025-04-17","current":-2.73109,"twenty":-8.359745,"median":-3.350639,"eighty":-2.122376,"marketCap":533810615},{"date":"2025-04-25","current":-3.558693,"twenty":-8.264313,"median":-3.355104,"eighty":-2.125297,"marketCap":695571407},{"date":"2025-05-02","current":-3.111787,"twenty":-8.157077,"median":-3.354041,"eighty":-2.130695,"marketCap":608220579},{"date":"2025-05-09","current":-3.45938,"twenty":-8.061597,"median":-3.352978,"eighty":-2.135724,"marketCap":676160112},{"date":"2025-05-16","current":-9.808909,"twenty":-8.264313,"median":-3.373839,"eighty":-2.137114,"marketCap":1067621230},{"date":"2025-05-23","current":-10.552008,"twenty":-8.57395,"median":-3.376474,"eighty":-2.148956,"marketCap":1148501626},{"date":"2025-05-30","current":-11.240254,"twenty":-8.943575,"median":-3.391419,"eighty":-2.156858,"marketCap":1223411700},{"date":"2025-06-06","current":-10.229226,"twenty":-9.292806,"median":-3.399775,"eighty":-2.157765,"marketCap":1113369378}],"updateTime":1749361124486}}}