US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MV Oil Trust

5.92

+0.30005.34%

Volume:110.13K

Turnover:642.49K

Market Cap:68.08M

PE:3.86

High:6.00

Open:5.64

Low:5.60

Close:5.62

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MV Oil Trust

Exchange:

NYSE

Establishment Date:

2006

Employees:

- -

Office Location:

601 Travis Street,Floor 16,Houston,Texas,United States

Website:

http://mvo.q4web.com/home/default.aspx

Zip Code:

77002

Phone:

Fax:

- -

Introduction:

MV Oil Trust acquires and holds term net profits interests in the oil and natural gas properties of MV Partners, LLC. Its properties wells located in the Mid-Continent region in the states of Kansas and Colorado. MV Oil Trust was incorporated in 2006 and is based in Houston, Texas.

Directors

Name

Position

Shareholders

Name

Position

David L. Murfin

Co-Chief Executive Officer

J. Michael Vess

Co-Chief Executive Officer

Richard J. Koll

Chief Financial Officer

Brian Gaudreau

Vice President-Land

Jerry Abels

Vice President-Land

Richard W. Green

Controller

Robert D. Young

Treasurer

William R. Horigan

Vice President-Operations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MVO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVO\",,,,,undefined,":{"symbol":"MVO","market":"US","secType":"STK","nameCN":"MV Oil Trust","latestPrice":5.92,"timestamp":1745524292143,"preClose":5.62,"halted":0,"volume":110134,"delay":0,"floatShares":7608886,"shares":11500000,"eps":1.535,"marketStatus":"Trading","change":0.3,"latestTime":"04-24 15:51:56 EDT","open":5.64,"high":6,"low":5.6022,"amount":642487.6805404,"amplitude":0.070783,"askPrice":5.96,"askSize":260,"bidPrice":5.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.535,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1169182800000,"exchange":"NYSE","adjPreClose":5.62,"dividendRate":0.221284,"preHourTrading":{"tag":"盘前","latestPrice":5.5501,"preClose":5.62,"latestTime":"08:17 EDT","volume":7,"amount":41.1901,"timestamp":1745497024629},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"19:59 EDT","volume":74,"amount":424.191,"timestamp":1745452769503},"volumeRatio":1.049167,"impliedVol":0.3509,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVO\",,,,,undefined,":{"symbol":"MVO","floatShares":7608886,"roa":"236.71%","roe":"378.73%","lyrEps":1.535,"volumeRatio":1.049167,"shares":11500000,"dividePrice":1.31,"high":6,"amplitude":0.070783,"preClose":5.62,"low":5.6022,"week52Low":4.63,"pbRate":"17.61","psRate":"3.67","week52High":10.31,"institutionHeld":0.0418,"latestPrice":5.92,"committee":-0.444444,"eps":1.535,"divideRate":0.221284,"volume":110134,"delay":0,"ttmEps":1.535,"open":5.64,"prevYearClose":8.03,"prevWeekClose":5.98,"prevMonthClose":5.4,"prevQuarterClose":5.4,"fiveDayClose":5.84,"twentyDayClose":5.84,"sixtyDayClose":6.21},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30947875,"yearFounded":2006,"address":"601 Travis Street,Floor 16,Houston,Texas,United States","zipCode":"77002","officePhone":"713 483 6020"},"stockCompanyDetail":{"websiteUrl":"http://mvo.q4web.com/home/default.aspx","stockEarnings":[{"period":"1week","weight":-0.0377},{"period":"1month","weight":0.0544},{"period":"3month","weight":-0.2385},{"period":"6month","weight":-0.4065},{"period":"1year","weight":-0.4115},{"period":"ytd","weight":-0.3001}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"MV Oil Trust acquires and holds term net profits interests in the oil and natural gas properties of MV Partners, LLC. Its properties wells located in the Mid-Continent region in the states of Kansas and Colorado. MV Oil Trust was incorporated in 2006 and is based in Houston, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.005793},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.000004},{"month":3,"riseRate":0.631579,"avgChangeRate":0.001987},{"month":4,"riseRate":0.578947,"avgChangeRate":0.029709},{"month":5,"riseRate":0.5,"avgChangeRate":0.030839},{"month":6,"riseRate":0.722222,"avgChangeRate":0.068612},{"month":7,"riseRate":0.388889,"avgChangeRate":-0.066252},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.011095},{"month":9,"riseRate":0.666667,"avgChangeRate":0.009051},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.042468},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.021981},{"month":12,"riseRate":0.611111,"avgChangeRate":0.011663}],"exchange":"NYSE","name":"MV Oil Trust","nameEN":"MV Oil Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MVO\",market:\"US\",,,undefined,":{"directors":[],"executives":[{"name":"David L. Murfin","position":"Co-Chief Executive Officer"},{"name":"J. Michael Vess","position":"Co-Chief Executive Officer"},{"name":"Richard J. Koll","position":"Chief Financial Officer"},{"name":"Brian Gaudreau","position":"Vice President-Land"},{"name":"Jerry Abels","position":"Vice President-Land"},{"name":"Richard W. Green","position":"Controller"},{"name":"Robert D. Young","position":"Treasurer"},{"name":"William R. Horigan","position":"Vice President-Operations"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVO\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"MVO","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MV Oil Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-20","symbol":"MVO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-01-16","symbol":"MVO","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"MV Oil Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-24"},{"date":"2024-10-15","symbol":"MVO","amount":0.33,"announcedDate":"2024-10-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"MV Oil Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-25"},{"date":"2024-07-15","symbol":"MVO","amount":0.41,"announcedDate":"2024-07-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-15","defaultRemindTime":1721050200000,"name":"MV Oil Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-25","payableDate":"2024-07-15","currency":"USD","dateTimestamp":1721016000000,"payDate":"2024-07-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-24","value":0.2,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-23","value":0.21,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-25","value":0.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-25","value":0.03,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-25","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MVO","date":"2025-04-23","current":3.739414,"percent":0.123779,"low":2.480874,"twenty":4.906306,"median":6.541096,"eighty":11.122449,"high":24.195122,"avg":7.984056,"sd":4.431371,"marketCap":66010000},"quantilePoints":[{"date":"2020-04-24","current":3.07619,"twenty":2.074857,"median":4.992,"eighty":10.171081,"marketCap":37145000},{"date":"2020-05-01","current":2.942857,"twenty":2.074857,"median":4.992,"eighty":10.171081,"marketCap":35535000},{"date":"2020-05-08","current":3.133333,"twenty":2.074857,"median":4.992,"eighty":10.171081,"marketCap":37835000},{"date":"2020-05-15","current":3.567568,"twenty":2.074857,"median":4.992,"eighty":10.171081,"marketCap":37950000},{"date":"2020-05-22","current":3.643243,"twenty":2.074857,"median":4.992,"eighty":10.171081,"marketCap":38755000},{"date":"2020-05-29","current":3.794595,"twenty":2.074857,"median":4.992,"eighty":10.171081,"marketCap":40365000},{"date":"2020-06-05","current":4.221622,"twenty":2.074857,"median":4.992,"eighty":10.171081,"marketCap":44907500},{"date":"2020-06-12","current":4.367568,"twenty":2.074857,"median":4.9967,"eighty":10.171081,"marketCap":46460000},{"date":"2020-06-19","current":4.52973,"twenty":2.074857,"median":4.9967,"eighty":10.171081,"marketCap":48185000},{"date":"2020-06-26","current":4.497297,"twenty":2.074857,"median":4.9967,"eighty":10.171081,"marketCap":47840000},{"date":"2020-07-02","current":4.302703,"twenty":2.074857,"median":4.9967,"eighty":10.171081,"marketCap":45770000},{"date":"2020-07-10","current":3.113514,"twenty":2.074857,"median":4.9967,"eighty":10.171081,"marketCap":33120000},{"date":"2020-07-17","current":3.513514,"twenty":2.074857,"median":4.9967,"eighty":10.171081,"marketCap":37375000},{"date":"2020-07-24","current":3.675676,"twenty":2.080376,"median":4.9967,"eighty":10.171081,"marketCap":39100000},{"date":"2020-07-31","current":3.556757,"twenty":2.104142,"median":4.9967,"eighty":10.171081,"marketCap":37835000},{"date":"2020-08-07","current":3.416216,"twenty":2.121894,"median":4.9967,"eighty":10.171081,"marketCap":36340000},{"date":"2020-08-14","current":3.36612,"twenty":2.141176,"median":4.9967,"eighty":10.171081,"marketCap":35420000},{"date":"2020-08-21","current":3.071038,"twenty":2.154436,"median":4.9967,"eighty":10.171081,"marketCap":32315000},{"date":"2020-08-28","current":3.081967,"twenty":2.178875,"median":4.9967,"eighty":10.171081,"marketCap":32430000},{"date":"2020-09-04","current":3.04918,"twenty":2.185546,"median":4.9967,"eighty":10.171081,"marketCap":32085000},{"date":"2020-09-11","current":2.797814,"twenty":2.193726,"median":4.9967,"eighty":10.171081,"marketCap":29440000},{"date":"2020-09-18","current":2.907104,"twenty":2.255686,"median":4.9967,"eighty":10.171081,"marketCap":30590000},{"date":"2020-09-25","current":2.63388,"twenty":2.30577,"median":4.9967,"eighty":10.171081,"marketCap":27715000},{"date":"2020-10-02","current":2.52459,"twenty":2.362572,"median":4.9967,"eighty":10.171081,"marketCap":26565000},{"date":"2020-10-09","current":3.125683,"twenty":2.376471,"median":4.9967,"eighty":10.171081,"marketCap":32890000},{"date":"2020-10-16","current":2.797814,"twenty":2.381624,"median":4.9967,"eighty":10.171081,"marketCap":29440000},{"date":"2020-10-23","current":2.994536,"twenty":2.391346,"median":4.9967,"eighty":10.171081,"marketCap":31510000},{"date":"2020-10-30","current":2.797814,"twenty":2.4,"median":4.9967,"eighty":10.171081,"marketCap":29440000},{"date":"2020-11-06","current":2.699454,"twenty":2.427451,"median":4.9967,"eighty":10.171081,"marketCap":28405000},{"date":"2020-11-13","current":4.295082,"twenty":2.439216,"median":4.9967,"eighty":10.171081,"marketCap":30130000},{"date":"2020-11-20","current":4.42623,"twenty":2.48117,"median":4.9967,"eighty":10.171081,"marketCap":31050000},{"date":"2020-11-27","current":4.721311,"twenty":2.495687,"median":4.9967,"eighty":10.171081,"marketCap":33120000},{"date":"2020-12-04","current":4.57377,"twenty":2.579235,"median":4.9967,"eighty":10.171081,"marketCap":32085000},{"date":"2020-12-11","current":4.868852,"twenty":2.637823,"median":4.9967,"eighty":10.171081,"marketCap":34155000},{"date":"2020-12-18","current":4.885246,"twenty":2.699454,"median":5.0033,"eighty":10.171081,"marketCap":34270000},{"date":"2020-12-24","current":4.918033,"twenty":2.722885,"median":5.0033,"eighty":10.171081,"marketCap":34500000},{"date":"2020-12-31","current":5.114754,"twenty":2.750957,"median":5.0033,"eighty":10.171081,"marketCap":35880000},{"date":"2021-01-08","current":6.262295,"twenty":2.797814,"median":5.016393,"eighty":10.171081,"marketCap":43930000},{"date":"2021-01-15","current":6.491803,"twenty":2.816777,"median":5.04,"eighty":10.171081,"marketCap":45540000},{"date":"2021-01-22","current":6.163934,"twenty":2.837007,"median":5.044224,"eighty":10.171081,"marketCap":43240000},{"date":"2021-01-29","current":6.147541,"twenty":2.842142,"median":5.064,"eighty":10.171081,"marketCap":43125000},{"date":"2021-02-05","current":6.704918,"twenty":2.859459,"median":5.08,"eighty":10.171081,"marketCap":47035000},{"date":"2021-02-12","current":6.57377,"twenty":2.903249,"median":5.09472,"eighty":10.171081,"marketCap":46115000},{"date":"2021-02-19","current":6.934426,"twenty":2.907104,"median":5.104,"eighty":10.171081,"marketCap":48645000},{"date":"2021-02-26","current":6.786885,"twenty":2.9181,"median":5.115512,"eighty":10.171081,"marketCap":47610000},{"date":"2021-03-05","current":6.918033,"twenty":2.95082,"median":5.133141,"eighty":10.172185,"marketCap":48530000},{"date":"2021-03-12","current":7.229508,"twenty":2.983497,"median":5.151815,"eighty":10.172185,"marketCap":50715000},{"date":"2021-03-19","current":8.714286,"twenty":3,"median":5.168317,"eighty":10.172185,"marketCap":49105000},{"date":"2021-03-26","current":8.857143,"twenty":3.016326,"median":5.186813,"eighty":10.171081,"marketCap":49910000},{"date":"2021-04-01","current":9.040816,"twenty":3.036221,"median":5.201465,"eighty":10.171081,"marketCap":50945000},{"date":"2021-04-09","current":11.102041,"twenty":3.056122,"median":5.24244,"eighty":10.278146,"marketCap":62560000},{"date":"2021-04-16","current":9.938776,"twenty":3.07619,"median":5.257426,"eighty":10.331126,"marketCap":56005000},{"date":"2021-04-23","current":10.653061,"twenty":3.095238,"median":5.283829,"eighty":10.331126,"marketCap":60030000},{"date":"2021-04-30","current":10.428571,"twenty":3.113514,"median":5.302179,"eighty":10.385027,"marketCap":58765000},{"date":"2021-05-07","current":11.265306,"twenty":3.133333,"median":5.343235,"eighty":10.428571,"marketCap":63480000},{"date":"2021-05-14","current":14.365854,"twenty":3.142857,"median":5.362637,"eighty":10.489796,"marketCap":67735000},{"date":"2021-05-21","current":15.731707,"twenty":3.168367,"median":5.396003,"eighty":10.596026,"marketCap":74175000},{"date":"2021-05-28","current":15.804878,"twenty":3.191735,"median":5.435897,"eighty":10.653061,"marketCap":74520000},{"date":"2021-06-04","current":15.609756,"twenty":3.214286,"median":5.47052,"eighty":10.684492,"marketCap":73600000},{"date":"2021-06-11","current":16.829268,"twenty":3.219388,"median":5.496428,"eighty":10.701987,"marketCap":79350000},{"date":"2021-06-18","current":17.536585,"twenty":3.244898,"median":5.542125,"eighty":10.748663,"marketCap":82685000},{"date":"2021-06-25","current":18.97561,"twenty":3.260204,"median":5.578755,"eighty":10.769146,"marketCap":89470000},{"date":"2021-07-02","current":22.731707,"twenty":3.27551,"median":5.597976,"eighty":10.81457,"marketCap":107180000},{"date":"2021-07-09","current":23.878049,"twenty":3.278689,"median":5.614919,"eighty":10.834225,"marketCap":112585000},{"date":"2021-07-16","current":19.317073,"twenty":3.285714,"median":5.665493,"eighty":10.916667,"marketCap":91080000},{"date":"2021-07-23","current":17.878049,"twenty":3.297297,"median":5.683898,"eighty":10.940397,"marketCap":84295000},{"date":"2021-07-30","current":17.804878,"twenty":3.336735,"median":5.766587,"eighty":10.993377,"marketCap":83950000},{"date":"2021-08-06","current":16.195122,"twenty":3.361905,"median":5.874567,"eighty":11.026738,"marketCap":76360000},{"date":"2021-08-13","current":15.421687,"twenty":3.377551,"median":5.947183,"eighty":11.102041,"marketCap":73600000},{"date":"2021-08-20","current":14,"twenty":3.403061,"median":5.989437,"eighty":11.122995,"marketCap":66815000},{"date":"2021-08-27","current":15.759036,"twenty":3.443878,"median":6.029668,"eighty":11.165775,"marketCap":75210000},{"date":"2021-09-03","current":17.108434,"twenty":3.458572,"median":6.056338,"eighty":11.221303,"marketCap":81650000},{"date":"2021-09-10","current":16.650602,"twenty":3.485023,"median":6.084507,"eighty":11.282293,"marketCap":79465000},{"date":"2021-09-17","current":18.86747,"twenty":3.497814,"median":6.131148,"eighty":11.341038,"marketCap":90045000},{"date":"2021-09-24","current":18.987952,"twenty":3.516326,"median":6.163934,"eighty":11.418524,"marketCap":90620000},{"date":"2021-10-01","current":21.060241,"twenty":3.537292,"median":6.247788,"eighty":11.472415,"marketCap":100510000},{"date":"2021-10-08","current":22.674699,"twenty":3.565228,"median":6.283186,"eighty":11.588101,"marketCap":108215000},{"date":"2021-10-15","current":19.277108,"twenty":3.579029,"median":6.377049,"eighty":11.824526,"marketCap":92000000},{"date":"2021-10-22","current":20.289157,"twenty":3.593878,"median":6.40708,"eighty":11.913637,"marketCap":96830000},{"date":"2021-10-29","current":20.26506,"twenty":3.61267,"median":6.446903,"eighty":11.970659,"marketCap":96715000},{"date":"2021-11-05","current":20.626506,"twenty":3.636756,"median":6.493689,"eighty":12.002917,"marketCap":98440000},{"date":"2021-11-12","current":12.083916,"twenty":3.657636,"median":6.530973,"eighty":12.058808,"marketCap":99360000},{"date":"2021-11-19","current":11.566434,"twenty":3.686061,"median":6.592194,"eighty":12.058808,"marketCap":95105000},{"date":"2021-11-26","current":11.678322,"twenty":3.744496,"median":6.655738,"eighty":12.058808,"marketCap":96025000},{"date":"2021-12-03","current":11.118881,"twenty":3.816086,"median":6.717884,"eighty":12.058808,"marketCap":91425000},{"date":"2021-12-10","current":11.832168,"twenty":3.859163,"median":6.761062,"eighty":12.057724,"marketCap":97290000},{"date":"2021-12-17","current":11.762238,"twenty":3.94176,"median":6.79646,"eighty":12.057724,"marketCap":96715000},{"date":"2021-12-23","current":11.986014,"twenty":4,"median":6.805398,"eighty":12.057724,"marketCap":98555000},{"date":"2021-12-31","current":12.34965,"twenty":4.1424,"median":6.831858,"eighty":12.081248,"marketCap":101545000},{"date":"2022-01-07","current":13.258741,"twenty":4.212092,"median":6.862832,"eighty":12.110182,"marketCap":109020000},{"date":"2022-01-14","current":12.741259,"twenty":4.238044,"median":6.89823,"eighty":12.140498,"marketCap":104765000},{"date":"2022-01-21","current":12.265734,"twenty":4.293666,"median":6.931266,"eighty":12.166667,"marketCap":100855000},{"date":"2022-01-28","current":12.818182,"twenty":4.327869,"median":6.982954,"eighty":12.196643,"marketCap":105397500},{"date":"2022-02-04","current":13.342657,"twenty":4.360394,"median":7.030973,"eighty":12.213892,"marketCap":109710000},{"date":"2022-02-11","current":13.356643,"twenty":4.38261,"median":7.083467,"eighty":12.267563,"marketCap":109825000},{"date":"2022-02-18","current":13.678322,"twenty":4.442506,"median":7.117458,"eighty":12.295685,"marketCap":112470000},{"date":"2022-02-25","current":14.601399,"twenty":4.458024,"median":7.134999,"eighty":12.317235,"marketCap":120060000},{"date":"2022-03-04","current":16.615385,"twenty":4.502659,"median":7.172306,"eighty":12.351243,"marketCap":136620000},{"date":"2022-03-11","current":16.895105,"twenty":4.523672,"median":7.212389,"eighty":12.396578,"marketCap":138920000},{"date":"2022-03-18","current":10.862944,"twenty":4.539646,"median":7.256637,"eighty":12.420432,"marketCap":123050000},{"date":"2022-03-25","current":12.406091,"twenty":4.577758,"median":7.371477,"eighty":12.424439,"marketCap":140530000},{"date":"2022-04-01","current":12.213198,"twenty":4.629435,"median":7.464052,"eighty":12.424439,"marketCap":138345000},{"date":"2022-04-08","current":11.812183,"twenty":4.655738,"median":7.568627,"eighty":12.424439,"marketCap":133802500},{"date":"2022-04-14","current":11.167513,"twenty":4.700541,"median":7.660131,"eighty":12.424439,"marketCap":126500000},{"date":"2022-04-22","current":10.964467,"twenty":4.744612,"median":7.795767,"eighty":12.424439,"marketCap":124200000},{"date":"2022-04-29","current":10.954315,"twenty":4.783883,"median":7.908497,"eighty":12.424439,"marketCap":124085000},{"date":"2022-05-06","current":11.126904,"twenty":4.8,"median":7.934641,"eighty":12.424439,"marketCap":126040000},{"date":"2022-05-13","current":7.929961,"twenty":4.807056,"median":7.921569,"eighty":12.424439,"marketCap":117185000},{"date":"2022-05-20","current":8.070039,"twenty":4.807056,"median":7.921569,"eighty":12.424439,"marketCap":119255000},{"date":"2022-05-27","current":9.11284,"twenty":4.807056,"median":7.921569,"eighty":12.424439,"marketCap":134665000},{"date":"2022-06-03","current":9.190661,"twenty":4.807056,"median":7.96732,"eighty":12.424439,"marketCap":135815000},{"date":"2022-06-10","current":9.618677,"twenty":4.807056,"median":8.038823,"eighty":12.424439,"marketCap":142140000},{"date":"2022-06-17","current":7.252918,"twenty":4.807056,"median":8.054627,"eighty":12.424439,"marketCap":107180000},{"date":"2022-06-24","current":8.210117,"twenty":4.806112,"median":8.210117,"eighty":12.425036,"marketCap":121325000},{"date":"2022-07-01","current":9.237354,"twenty":4.806112,"median":8.412451,"eighty":12.425036,"marketCap":136505000},{"date":"2022-07-08","current":9.844358,"twenty":4.806112,"median":8.571429,"eighty":12.425036,"marketCap":145475000},{"date":"2022-07-15","current":8.435798,"twenty":4.806112,"median":8.708171,"eighty":12.425036,"marketCap":124660000},{"date":"2022-07-22","current":8.552529,"twenty":4.806112,"median":8.708171,"eighty":12.425036,"marketCap":126385000},{"date":"2022-07-29","current":9.22179,"twenty":4.806112,"median":8.754864,"eighty":12.425036,"marketCap":136275000},{"date":"2022-08-05","current":8.583658,"twenty":4.806112,"median":8.793774,"eighty":12.425036,"marketCap":126845000},{"date":"2022-08-12","current":7.913333,"twenty":4.806112,"median":8.7393,"eighty":12.425036,"marketCap":136505000},{"date":"2022-08-19","current":8,"twenty":4.806112,"median":8.708171,"eighty":12.425036,"marketCap":138000000},{"date":"2022-08-26","current":8.146667,"twenty":4.806112,"median":8.571429,"eighty":12.425036,"marketCap":140530000},{"date":"2022-09-02","current":8.046667,"twenty":4.806112,"median":8.474708,"eighty":12.425036,"marketCap":138805000},{"date":"2022-09-09","current":8.22,"twenty":4.806112,"median":8.428016,"eighty":12.425036,"marketCap":141795000},{"date":"2022-09-16","current":8.58,"twenty":4.806112,"median":8.428016,"eighty":12.425036,"marketCap":148005000},{"date":"2022-09-23","current":7.546667,"twenty":4.806112,"median":8.412451,"eighty":12.425036,"marketCap":130180000},{"date":"2022-09-30","current":8.306667,"twenty":4.806112,"median":8.365759,"eighty":12.425036,"marketCap":143290000},{"date":"2022-10-07","current":9.733333,"twenty":4.806112,"median":8.365759,"eighty":12.425036,"marketCap":167900000},{"date":"2022-10-14","current":9.14,"twenty":4.806112,"median":8.365759,"eighty":12.425036,"marketCap":157665000},{"date":"2022-10-21","current":8.926667,"twenty":4.806112,"median":8.333333,"eighty":12.425036,"marketCap":153985000},{"date":"2022-10-28","current":8.466667,"twenty":4.806112,"median":8.333333,"eighty":12.425036,"marketCap":146050000},{"date":"2022-11-04","current":9.073333,"twenty":4.806112,"median":8.333333,"eighty":12.425036,"marketCap":156515000},{"date":"2022-11-11","current":6.868421,"twenty":4.806112,"median":8.306667,"eighty":12.411682,"marketCap":150075000},{"date":"2022-11-18","current":6.9,"twenty":4.806112,"median":8.22,"eighty":12.39987,"marketCap":150765000},{"date":"2022-11-25","current":6.894737,"twenty":4.806112,"median":8.126667,"eighty":12.365789,"marketCap":150650000},{"date":"2022-12-02","current":7.384211,"twenty":4.806112,"median":8.093385,"eighty":12.324994,"marketCap":161345000},{"date":"2022-12-09","current":7.047368,"twenty":4.806112,"median":8.053333,"eighty":12.298687,"marketCap":153985000},{"date":"2022-12-16","current":7.157895,"twenty":4.806112,"median":8,"eighty":12.267745,"marketCap":156400000},{"date":"2022-12-23","current":7.831579,"twenty":4.806112,"median":7.831579,"eighty":12.213895,"marketCap":171120000},{"date":"2022-12-30","current":8.594737,"twenty":4.806112,"median":7.787611,"eighty":12.207317,"marketCap":187795000},{"date":"2023-01-06","current":7.794737,"twenty":4.806112,"median":7.782101,"eighty":12.198766,"marketCap":170315000},{"date":"2023-01-13","current":7.978947,"twenty":4.806112,"median":7.766667,"eighty":12.168992,"marketCap":174340000},{"date":"2023-01-20","current":8.268421,"twenty":4.806112,"median":7.766667,"eighty":12.168992,"marketCap":180665000},{"date":"2023-01-27","current":8.242105,"twenty":4.806112,"median":7.766667,"eighty":12.168992,"marketCap":180090000},{"date":"2023-02-03","current":7.189474,"twenty":4.806112,"median":7.693333,"eighty":12.168992,"marketCap":157090000},{"date":"2023-02-10","current":7.394737,"twenty":4.806112,"median":7.636842,"eighty":12.168992,"marketCap":161575000},{"date":"2023-02-17","current":7.168421,"twenty":4.806112,"median":7.54,"eighty":12.168992,"marketCap":156630000},{"date":"2023-02-24","current":7.136842,"twenty":4.806112,"median":7.42623,"eighty":12.168992,"marketCap":155940000},{"date":"2023-03-03","current":6.594737,"twenty":4.806112,"median":7.378947,"eighty":12.168992,"marketCap":144095000},{"date":"2023-03-10","current":5.689474,"twenty":4.806112,"median":7.300885,"eighty":12.168992,"marketCap":124315000},{"date":"2023-03-17","current":4.103604,"twenty":4.79984,"median":7.252918,"eighty":12.168992,"marketCap":104765000},{"date":"2023-03-24","current":4.878378,"twenty":4.796008,"median":7.226316,"eighty":12.168992,"marketCap":124545000},{"date":"2023-03-31","current":5.342342,"twenty":4.797344,"median":7.207965,"eighty":12.168412,"marketCap":136390000},{"date":"2023-04-06","current":6.054054,"twenty":4.797344,"median":7.186843,"eighty":12.168412,"marketCap":154560000},{"date":"2023-04-14","current":6.036036,"twenty":4.796008,"median":7.168142,"eighty":12.149343,"marketCap":154100000},{"date":"2023-04-21","current":5.396396,"twenty":4.796008,"median":7.136842,"eighty":12.149343,"marketCap":137770000},{"date":"2023-04-28","current":5.306306,"twenty":4.796008,"median":7.123805,"eighty":12.138948,"marketCap":135470000},{"date":"2023-05-05","current":4.707207,"twenty":4.790218,"median":7.088496,"eighty":12.110609,"marketCap":120175000},{"date":"2023-05-12","current":4.864865,"twenty":4.790218,"median":7.047368,"eighty":12.089722,"marketCap":124200000},{"date":"2023-05-19","current":5.234234,"twenty":4.789328,"median":7.026549,"eighty":12.091901,"marketCap":133630000},{"date":"2023-05-26","current":5.297297,"twenty":4.789328,"median":6.987379,"eighty":12.05122,"marketCap":135240000},{"date":"2023-05-31","current":5.301802,"twenty":4.789328,"median":6.980624,"eighty":12.034134,"marketCap":135355000},{"date":"2023-06-09","current":5.495495,"twenty":4.787546,"median":6.934426,"eighty":12.020305,"marketCap":140300000},{"date":"2023-06-16","current":5.536036,"twenty":4.783883,"median":6.902655,"eighty":11.961556,"marketCap":141335000},{"date":"2023-06-23","current":5.463964,"twenty":4.78022,"median":6.884728,"eighty":11.921283,"marketCap":139495000},{"date":"2023-06-30","current":5.761261,"twenty":4.776557,"median":6.868421,"eighty":11.846154,"marketCap":147085000},{"date":"2023-07-07","current":5.945946,"twenty":4.776557,"median":6.858407,"eighty":11.823719,"marketCap":151800000},{"date":"2023-07-14","current":6.157658,"twenty":4.776557,"median":6.823009,"eighty":11.751707,"marketCap":157205000},{"date":"2023-07-21","current":5.13964,"twenty":4.776557,"median":6.803279,"eighty":11.723077,"marketCap":131215000},{"date":"2023-07-28","current":5.346847,"twenty":4.776557,"median":6.769912,"eighty":11.654822,"marketCap":136505000},{"date":"2023-08-04","current":5.40991,"twenty":4.776557,"median":6.716814,"eighty":11.536175,"marketCap":138115000},{"date":"2023-08-11","current":5.728972,"twenty":4.776557,"median":6.655738,"eighty":11.485806,"marketCap":140990000},{"date":"2023-08-18","current":5.892523,"twenty":4.776557,"median":6.605263,"eighty":11.485806,"marketCap":145015000},{"date":"2023-08-25","current":5.682243,"twenty":4.776557,"median":6.548673,"eighty":11.485806,"marketCap":139840000},{"date":"2023-09-01","current":5.934579,"twenty":4.776557,"median":6.530973,"eighty":11.485806,"marketCap":146050000},{"date":"2023-09-08","current":5.953271,"twenty":4.776557,"median":6.491803,"eighty":11.485806,"marketCap":146510000},{"date":"2023-09-15","current":6.200935,"twenty":4.776557,"median":6.451327,"eighty":11.396954,"marketCap":152605000},{"date":"2023-09-22","current":6.21028,"twenty":4.776557,"median":6.40708,"eighty":11.368984,"marketCap":152835000},{"date":"2023-09-29","current":6.373832,"twenty":4.776557,"median":6.389381,"eighty":11.285714,"marketCap":156860000},{"date":"2023-10-06","current":5.88785,"twenty":4.776557,"median":6.369159,"eighty":11.218116,"marketCap":144900000},{"date":"2023-10-13","current":6.107477,"twenty":4.776557,"median":6.308411,"eighty":11.164771,"marketCap":150305000},{"date":"2023-10-20","current":5.691589,"twenty":4.776557,"median":6.283186,"eighty":11.121022,"marketCap":140070000},{"date":"2023-10-27","current":5.719626,"twenty":4.768985,"median":6.274648,"eighty":11.070758,"marketCap":140760000},{"date":"2023-11-03","current":5.691589,"twenty":4.768985,"median":6.221963,"eighty":11.057258,"marketCap":140070000},{"date":"2023-11-10","current":5.654206,"twenty":4.768985,"median":6.193139,"eighty":11.057258,"marketCap":139150000},{"date":"2023-11-17","current":6.776204,"twenty":4.768985,"median":6.174235,"eighty":11.057258,"marketCap":137540000},{"date":"2023-11-24","current":6.810198,"twenty":4.768985,"median":6.174235,"eighty":11.057258,"marketCap":138230000},{"date":"2023-12-01","current":6.787535,"twenty":4.768985,"median":6.174235,"eighty":11.057258,"marketCap":137770000},{"date":"2023-12-08","current":6.66289,"twenty":4.769231,"median":6.180328,"eighty":11.055838,"marketCap":135240000},{"date":"2023-12-15","current":6.855524,"twenty":4.769231,"median":6.180328,"eighty":11.055838,"marketCap":139150000},{"date":"2023-12-22","current":6.844589,"twenty":4.769231,"median":6.200935,"eighty":11.055838,"marketCap":138928050},{"date":"2023-12-29","current":6.736544,"twenty":4.768985,"median":6.236044,"eighty":11.057258,"marketCap":136735000},{"date":"2024-01-05","current":6.94051,"twenty":4.768739,"median":6.247788,"eighty":11.058678,"marketCap":140875000},{"date":"2024-01-12","current":7.01983,"twenty":4.768739,"median":6.247788,"eighty":11.058678,"marketCap":142485000},{"date":"2024-01-19","current":6.515581,"twenty":4.768492,"median":6.236044,"eighty":11.060097,"marketCap":132250000},{"date":"2024-01-26","current":6.810198,"twenty":4.768739,"median":6.262295,"eighty":11.058678,"marketCap":138230000},{"date":"2024-02-02","current":6.458924,"twenty":4.768739,"median":6.274648,"eighty":11.058678,"marketCap":131100000},{"date":"2024-02-09","current":6.719547,"twenty":4.768739,"median":6.274648,"eighty":11.058678,"marketCap":136390000},{"date":"2024-02-16","current":6.628895,"twenty":4.768739,"median":6.274648,"eighty":11.058678,"marketCap":134550000},{"date":"2024-02-23","current":6.441926,"twenty":4.768739,"median":6.274648,"eighty":11.058678,"marketCap":130755000},{"date":"2024-03-01","current":5.983003,"twenty":4.768985,"median":6.221963,"eighty":11.057258,"marketCap":121440000},{"date":"2024-03-08","current":5.444759,"twenty":4.768985,"median":6.192112,"eighty":11.057258,"marketCap":110515000},{"date":"2024-03-15","current":5.410765,"twenty":4.768985,"median":6.184109,"eighty":11.057258,"marketCap":109825000},{"date":"2024-03-22","current":7.109589,"twenty":4.768985,"median":6.192112,"eighty":11.057258,"marketCap":119370000},{"date":"2024-03-28","current":7.260274,"twenty":4.768985,"median":6.214953,"eighty":11.057258,"marketCap":121900000},{"date":"2024-04-05","current":7.739726,"twenty":4.768739,"median":6.274648,"eighty":11.058678,"marketCap":129950000},{"date":"2024-04-12","current":7.013699,"twenty":4.768739,"median":6.299065,"eighty":11.058678,"marketCap":117760000},{"date":"2024-04-19","current":6.59589,"twenty":4.768739,"median":6.331776,"eighty":11.058678,"marketCap":110745000},{"date":"2024-04-26","current":6.773973,"twenty":4.768985,"median":6.365882,"eighty":11.057258,"marketCap":113735000},{"date":"2024-05-03","current":6.835616,"twenty":4.768985,"median":6.397855,"eighty":11.057258,"marketCap":114770000},{"date":"2024-05-10","current":6.633663,"twenty":4.768985,"median":6.453258,"eighty":11.057258,"marketCap":115575000},{"date":"2024-05-17","current":6.257426,"twenty":4.768985,"median":6.453258,"eighty":11.057258,"marketCap":109020000},{"date":"2024-05-24","current":5.966997,"twenty":4.768985,"median":6.453258,"eighty":11.057258,"marketCap":103960000},{"date":"2024-05-31","current":6.019802,"twenty":4.768985,"median":6.453258,"eighty":11.057258,"marketCap":104880000},{"date":"2024-06-07","current":5.709571,"twenty":4.768985,"median":6.453258,"eighty":11.057258,"marketCap":99475000},{"date":"2024-06-14","current":6.059406,"twenty":4.768739,"median":6.458924,"eighty":11.058678,"marketCap":105570000},{"date":"2024-06-21","current":6.184818,"twenty":4.768492,"median":6.458924,"eighty":11.060097,"marketCap":107755000},{"date":"2024-06-28","current":6.105611,"twenty":4.76522,"median":6.463158,"eighty":11.070758,"marketCap":106375000},{"date":"2024-07-05","current":6.072607,"twenty":4.76522,"median":6.463158,"eighty":11.070758,"marketCap":105800000},{"date":"2024-07-12","current":6.435644,"twenty":4.76522,"median":6.463158,"eighty":11.070758,"marketCap":112125000},{"date":"2024-07-15","current":6.547855,"twenty":4.76522,"median":6.464589,"eighty":11.070758,"marketCap":114080000},{"date":"2024-08-02","current":5.973597,"twenty":4.747576,"median":6.502717,"eighty":11.121735,"marketCap":104075000},{"date":"2024-08-09","current":5.986799,"twenty":4.754098,"median":6.502717,"eighty":11.121735,"marketCap":104305000},{"date":"2024-08-16","current":6.16,"twenty":4.754098,"median":6.502717,"eighty":11.121735,"marketCap":106260000},{"date":"2024-08-23","current":6.213333,"twenty":4.754098,"median":6.502717,"eighty":11.121735,"marketCap":107180000},{"date":"2024-08-30","current":6.173333,"twenty":4.754098,"median":6.502717,"eighty":11.121735,"marketCap":106490000},{"date":"2024-09-06","current":6.12,"twenty":4.754098,"median":6.502717,"eighty":11.121735,"marketCap":105570000},{"date":"2024-09-13","current":6.08,"twenty":4.754098,"median":6.502717,"eighty":11.121735,"marketCap":104880000},{"date":"2024-09-20","current":6.266667,"twenty":4.754098,"median":6.502717,"eighty":11.121735,"marketCap":108100000},{"date":"2024-09-27","current":6.186667,"twenty":4.754098,"median":6.502717,"eighty":11.121735,"marketCap":106720000},{"date":"2024-10-04","current":6.446667,"twenty":4.754098,"median":6.502717,"eighty":11.121735,"marketCap":111205000},{"date":"2024-10-11","current":6.553333,"twenty":4.754098,"median":6.525751,"eighty":11.121735,"marketCap":113045000},{"date":"2024-10-18","current":6.2,"twenty":4.754098,"median":6.53419,"eighty":11.121735,"marketCap":106950000},{"date":"2024-10-25","current":6.24,"twenty":4.771909,"median":6.53419,"eighty":11.121735,"marketCap":107640000},{"date":"2024-10-31","current":5.953333,"twenty":4.771909,"median":6.53419,"eighty":11.121735,"marketCap":102695000},{"date":"2024-11-08","current":5.866667,"twenty":4.801802,"median":6.540984,"eighty":11.122449,"marketCap":101200000},{"date":"2024-11-15","current":5.913333,"twenty":4.846847,"median":6.540984,"eighty":11.122449,"marketCap":102005000},{"date":"2024-11-22","current":5.766562,"twenty":4.878378,"median":6.540984,"eighty":11.122449,"marketCap":105110000},{"date":"2024-11-29","current":5.526814,"twenty":4.885246,"median":6.540984,"eighty":11.122449,"marketCap":100740000},{"date":"2024-12-06","current":5.444795,"twenty":4.90991,"median":6.540984,"eighty":11.122449,"marketCap":99245000},{"date":"2024-12-13","current":5.381703,"twenty":4.90991,"median":6.540984,"eighty":11.122449,"marketCap":98095000},{"date":"2024-12-20","current":5.116719,"twenty":4.90991,"median":6.540984,"eighty":11.122449,"marketCap":93265000},{"date":"2024-12-27","current":5.003155,"twenty":4.90991,"median":6.540984,"eighty":11.122449,"marketCap":91195000},{"date":"2025-01-03","current":5.329968,"twenty":4.900901,"median":6.540984,"eighty":11.122449,"marketCap":97152000},{"date":"2025-01-10","current":5.280757,"twenty":4.899409,"median":6.54104,"eighty":11.122449,"marketCap":96255000},{"date":"2025-01-17","current":5.148265,"twenty":4.899409,"median":6.54104,"eighty":11.122449,"marketCap":93840000},{"date":"2025-01-24","current":4.656151,"twenty":4.899409,"median":6.54104,"eighty":11.122449,"marketCap":84870000},{"date":"2025-01-31","current":3.305994,"twenty":4.899409,"median":6.54104,"eighty":11.122449,"marketCap":60260000},{"date":"2025-02-07","current":3.198738,"twenty":4.899409,"median":6.54104,"eighty":11.122449,"marketCap":58305000},{"date":"2025-02-14","current":3.438486,"twenty":4.899409,"median":6.54104,"eighty":11.122449,"marketCap":62675000},{"date":"2025-02-21","current":3.463722,"twenty":4.899409,"median":6.54104,"eighty":11.122449,"marketCap":63135000},{"date":"2025-02-28","current":3.287066,"twenty":4.899409,"median":6.54104,"eighty":11.122449,"marketCap":59915000},{"date":"2025-03-07","current":3.394322,"twenty":4.906306,"median":6.541096,"eighty":11.122449,"marketCap":61870000},{"date":"2025-03-14","current":3.463722,"twenty":4.906306,"median":6.541096,"eighty":11.122449,"marketCap":63135000},{"date":"2025-03-21","current":4.100946,"twenty":4.906306,"median":6.541096,"eighty":11.122449,"marketCap":74750000},{"date":"2025-03-28","current":3.752443,"twenty":4.906306,"median":6.541096,"eighty":11.122449,"marketCap":66240000},{"date":"2025-04-04","current":3.52443,"twenty":4.906306,"median":6.541096,"eighty":11.122449,"marketCap":62215000},{"date":"2025-04-11","current":3.739414,"twenty":4.899409,"median":6.54104,"eighty":11.122449,"marketCap":66010000},{"date":"2025-04-17","current":3.80456,"twenty":4.899409,"median":6.54104,"eighty":11.122449,"marketCap":67160000},{"date":"2025-04-23","current":3.739414,"twenty":4.906306,"median":6.541096,"eighty":11.122449,"marketCap":66010000}],"updateTime":1745509262277}}}