US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Microvision

1.13

-0.0400-3.42%

Post-market: 1.12-0.0100-0.88%18:25 EDT

Volume:3.10M

Turnover:3.43M

Market Cap:276.86M

PE:-2.44

High:1.14

Open:1.12

Low:1.07

Close:1.17

Loading ...

Overview Company News Filings

Zacks Industry Outlook Equity IPG Photonics and MicroVision

MicroVision attains TISAX assessment

MicroVision Attains TISAX Assessment, An Important Achievement in Global Auto Industry

ACCESS Newswire

MicroVision Announces Retail Investor Day in Redmond, WA on May 20, 2025

ACCESS Newswire

MicroVision Announces Inducement Grant Pursuant to Nasdaq Listing Rule 5635(c)(4)

ACCESS Newswire

MicroVision, Inc. (MVIS): A Bull Case Theory

Q4 2024 MicroVision Inc Earnings Call

Thomson Reuters StreetEvents

MicroVision Shares Fall 5% Premarket After Co Posts Bigger Q4 Loss

THOMSON REUTERS

MicroVision Is Maintained at Buy by D. Boral Capital

Microvision Inc (MVIS) Q4 2024 Earnings Call Highlights: Navigating Challenges and Seizing New ...

MicroVision Inc reports results for the quarter ended December 31 - Earnings Summary

MicroVision: Q4 Earnings Snapshot

Associated Press Finance

MicroVision Q4 Earnings: Revenue Miss, EPS Miss, 'Well Positioned' To Secure Revenue Opportunities In Industrial, Automotive, Defense

Microvision Q4 EPS $(0.14) Misses $(0.09) Estimate, Sales $1.70M Miss $3.25M Estimate

BRIEF-MicroVision Q4 EPS USD -0.14

MicroVision Q4 Net Income USD -31.2 Million

THOMSON REUTERS

MicroVision Announces Fourth Quarter and Full Year 2024 Results

ACCESS Newswire

MicroVision, Inc. (MVIS) Among Best AI Penny Stocks to Buy According to This Indicator

MicroVision Price Target Maintained With a $2.00/Share by WestPark Capital

MicroVision Inc expected to post a loss of 9 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MVIS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVIS\",,,,,undefined,":{"symbol":"MVIS","market":"US","secType":"STK","nameCN":"Microvision","latestPrice":1.13,"timestamp":1745265600000,"preClose":1.17,"halted":0,"volume":3096417,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.13,"latestTime":"18:25 EDT","volume":4174,"amount":4700.287555399999,"timestamp":1745274358506},"delay":0,"floatShares":242443186,"shares":245004785,"eps":-0.462579,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"04-21 18:27:58 EDT","open":1.12,"high":1.14,"low":1.07,"amount":3431065.363692,"amplitude":0.059829,"askPrice":1.14,"askSize":619,"bidPrice":1.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.462579,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":841032000000,"exchange":"NASDAQ","adjPreClose":1.17,"preHourTrading":{"tag":"盘前","latestPrice":1.1291,"preClose":1.17,"latestTime":"09:25 EDT","volume":242943,"amount":271413.2229327,"timestamp":1745241959408},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.13,"latestTime":"18:25 EDT","volume":4174,"amount":4700.287555399999,"timestamp":1745274358506},"volumeRatio":1.121869,"impliedVol":1.4103,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVIS\",,,,,undefined,":{"symbol":"MVIS","floatShares":242443186,"roa":"-37.48%","roe":"-134.07%","lyrEps":-0.462579,"volumeRatio":1.121869,"shares":245004785,"dividePrice":0,"high":1.14,"amplitude":0.059829,"preClose":1.17,"low":1.07,"week52Low":0.8,"pbRate":"5.68","psRate":"58.96","week52High":1.95,"institutionHeld":0.3848,"latestPrice":1.13,"committee":-0.721836,"eps":-0.462579,"divideRate":0,"volume":3096417,"delay":0,"ttmEps":-0.462579,"open":1.12,"prevYearClose":1.31,"prevWeekClose":1.17,"prevMonthClose":1.24,"prevQuarterClose":1.24,"fiveDayClose":1.22,"twentyDayClose":1.48,"sixtyDayClose":1.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVIS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528790314","title":"Zacks Industry Outlook Equity IPG Photonics and MicroVision","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790314","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790314?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:17","pubTimestamp":1744881420,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 17, 2025 – Today, Zacks Equity Research Equity are IPG Photonics IPGP and MicroVision MVIS.The Zacks Laser Systems and Components industry participants are suffering from challenging macroeconomic conditions globally. U.S. President Donald Trump’s decision to levy tariffs on trade partners, including China, Mexico and Canada, has increased the chances of recession. China is an important market for the industry participants.Laser-IoT Combination Supports Efficiency: As industries are increasingly adopting automation techniques, combining lasers with IoT improves operating efficiency. IoT-supported manufacturing equipment is far easier to update with firmware. The combination reduces costs and increases flexibility and reliability manifold by enabling material-handling capabilities through remote sources. Strong demand from semiconductor and allied markets, which are seeing a rapid shift toward the production of micro and nano devices, is another posit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-equity-ipg-091700577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","BK4157","BK4009","SSO","IVV","BK4551","BK4585","BK4550","BK4581","EQR","BK4588","SPY","VOO","BK4534","OEF","BK4547","BK4559","ESmain","MVIS","LU0648000940.SGD",".SPX","LU0477156797.USD","BK4145","BK4215","LU0130518102.USD","SH","BK4537","IPGP","SDS","LU0130103400.USD","BK4504","OEX","IPG"],"gpt_icon":1},{"id":"2527008161","title":"MicroVision attains TISAX assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2527008161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527008161?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:30","pubTimestamp":1744637419,"startTime":"0","endTime":"0","summary":"MicroVision’s (MVIS) consolidated subsidiary, MicroVision GmbH, has completed the TISAX assessment and been registered as a TISAX participant. Publ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microvision-attains-tisax-assessment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microvision-attains-tisax-assessment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4537","BK4547","BK4157","MVIS","BK4551"],"gpt_icon":0},{"id":"2527164146","title":"MicroVision Attains TISAX Assessment, An Important Achievement in Global Auto Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164146","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164146?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:20","pubTimestamp":1744636800,"startTime":"0","endTime":"0","summary":"REDMOND, WA / ACCESS Newswire / April 14, 2025 / MicroVision, Inc. , a technology pioneer delivering advanced perception solutions in autonomy and mobility, today announced that its consolidated subsidiary, MicroVision GmbH, has completed the TISAX assessment and been registered as a TISAX participant.\"With rapid advancements in autonomous driving and vehicle connectivity, the automotive industry demands strict cyber security standards from its suppliers,\" said Glen DeVos, MicroVision's Chief Technology Officer. \"Being a TISAX participant allows automotive OEMs and Tier 1s to have confidence that MicroVision is a trusted partner that meets the high standards required by our industry.\". In order to continuously maintain the trust of our customers and partners, we will continue to operate our organization in accordance with the VDA-ISA and incorporate optimal technologies and know-how.MicroVision drives global adoption of innovative perception solutions to make mobility and autonomy safe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microvision-attains-tisax-assessment-important-132000164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4537","BK4547","BK4551","MVIS"],"gpt_icon":0},{"id":"2526747825","title":"MicroVision Announces Retail Investor Day in Redmond, WA on May 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526747825","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526747825?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:47","pubTimestamp":1744145220,"startTime":"0","endTime":"0","summary":"REDMOND, WA / ACCESS Newswire / April 8, 2025 / MicroVision, Inc. , a technology pioneer delivering advanced perception solutions in autonomy and mobility, will host MicroVision Retail Investor Day in Redmond, Washington on Tuesday, May 20, 2025.At MicroVision Retail Investor Day, shareholders will have the opportunity to meet and ask questions of the Company's executive team, including new Chief Technology Officer Glen DeVos. Executives will discuss advancements in MicroVision's product portfolio, expansion of the Company's business strategy, and emerging market opportunities.The event will feature interactive live product demonstrations, technology deep-dives, management presentations, and questions-and-answers.Space is limited. Click HERE to request an invitation to attend in person in Redmond, Washington. Video highlights from the MicroVision Retail Investor Day will be available HERE within a week after the event. Information communicated in the Town Hall and interactive lunch wil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microvision-announces-retail-investor-day-204700060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4537","BK4547","BK4157","MVIS"],"gpt_icon":0},{"id":"2524448654","title":"MicroVision Announces Inducement Grant Pursuant to Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524448654","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524448654?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:00","pubTimestamp":1743627600,"startTime":"0","endTime":"0","summary":"REDMOND, WA / ACCESS Newswire / April 2, 2025 / MicroVision, Inc. , a technology pioneer delivering advanced perception solutions in autonomy and mobility, today announced that on April 2, 2025, it granted 1.3 million restricted stock units to Glen W. DeVos, the Company's newly appointed Chief Technology Officer, as a material inducement to his employment. These restricted stock units, or RSUs, are scheduled to vest over a four-year period, with 25% vesting on each of March 31, 2026, 2027, 2028, and 2029, subject to his continued service to the Company on each vesting date. The RSUs are subject to the terms and conditions of the Company's 2025 Inducement Equity Incentive Plan.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microvision-announces-inducement-grant-pursuant-210000813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MVIS","BK4157","NVIW.SI","TQQQ","BK4537","BK4588","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","BK4551","SQQQ","BK4547","IE00B64PRP62.GBP","USAW.SI","USJW.SI","LU2210150020.SGD","PSQ","TSYW.SI","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2524143129","title":"MicroVision, Inc. (MVIS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143129","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143129?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:15","pubTimestamp":1743513310,"startTime":"0","endTime":"0","summary":"We came across abullish thesison MicroVision, Inc.  on Twitter by Specter Capital. In this article, we will summarize the bulls’ thesis on MVIS. MicroVision, Inc. 's share was trading at $1.24 as of March 31st.MicroVision  is on the verge of a major breakout, yet the market remains oblivious. Palmer Luckey, the tech visionary behind Oculus VR and the founder of Anduril, has publicly expressed his belief in MVIS’s technology, signaling a potential game-changing development. This isn't just casual interest—Luckey has been actively engaging with online discussions, closely monitoring sentiment around the company. Given his track record of revolutionizing industries and his growing influence in military-grade AR, his involvement suggests something significant is underway.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microvision-inc-mvis-bull-case-131510729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MVIS","BK4547","BK4537","BK4551","BK4157"],"gpt_icon":0},{"id":"2522584776","title":"Q4 2024 MicroVision Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584776","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584776?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:41","pubTimestamp":1743093683,"startTime":"0","endTime":"0","summary":"Drew Markham; Vice President, General Counsel, Secretary; MicroVision Inc. Sumit Sharma; Chief Executive Officer, Director; MicroVision Inc. Good afternoon and welcome to the MicroVision fourth quarter and full year 2024 financial and operating results conference call.  Please note, this event is being recorded.I will now turn the conference over to Drew Markham. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-microvision-inc-earnings-164123228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MVIS"],"gpt_icon":1},{"id":"2522330827","title":"MicroVision Shares Fall 5% Premarket After Co Posts Bigger Q4 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330827?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:52","pubTimestamp":1743079978,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA11Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4537","MVIS","BK4551","BK4547"],"gpt_icon":0},{"id":"2522374206","title":"MicroVision Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374206?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:52","pubTimestamp":1743076320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MVIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 07:52 ET (11:52 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVIS"],"gpt_icon":0},{"id":"2522317642","title":"Microvision Inc (MVIS) Q4 2024 Earnings Call Highlights: Navigating Challenges and Seizing New ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522317642","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522317642?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:02","pubTimestamp":1743058936,"startTime":"0","endTime":"0","summary":"Revenue: $1.7 million for Q4 2024, up from $50 million year-over-year after excluding one-time Microsoft revenue.R&D and SG&A Expenses: $14.7 million for Q4 2024, including $2 million in stock-based compensation and $1.7 million in depreciation and amortization.Cash and Cash Equivalents: $75 million as of December 31, 2024.Available Capital: Total access to $235 million, including $114 million under ATM facility and $30 million undrawn from convertible note facility.Convertible Note: $33 million outstanding, convertible at $1.59 per share.2025 Revenue Target: Anticipated demand in the $30 to $50 million range from industrial vertical over the next 12 to 18 months.GuruFocus has detected 5 Warning Signs with MVIS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Microvision Inc  has secured production commitments from its manufacturing partner ZF to meet anticipated demand, ensuring an uninterrupted supply chain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microvision-inc-mvis-q4-2024-070216957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MVIS"],"gpt_icon":0},{"id":"2522635544","title":"MicroVision Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522635544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522635544?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:00","pubTimestamp":1743022855,"startTime":"0","endTime":"0","summary":"MicroVision Inc reports results for the quarter ended December 31 - Earnings SummaryMicroVision Inc MVIS.OQ reported a quarterly adjusted loss of 10 cents per share for the quarter ended December 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q924L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVIS"],"gpt_icon":0},{"id":"2522550373","title":"MicroVision: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550373","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550373?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:48","pubTimestamp":1743022107,"startTime":"0","endTime":"0","summary":"REDMOND, Wash.  — REDMOND, Wash.  — MicroVision Inc.  on Wednesday reported a loss of $31.2 million in its fourth quarter.On a per-share basis, the Redmond, Washington-based company said it had a loss of 14 cents.The maker of drivers for miniature video displays posted revenue of $1.7 million in the period.For the year, the company reported a loss of $96.9 million, or 46 cents per share. Revenue was reported as $4.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microvision-q4-earnings-snapshot-204827090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MVIS"],"gpt_icon":0},{"id":"2522235877","title":"MicroVision Q4 Earnings: Revenue Miss, EPS Miss, 'Well Positioned' To Secure Revenue Opportunities In Industrial, Automotive, Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2522235877","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522235877?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:31","pubTimestamp":1743021106,"startTime":"0","endTime":"0","summary":"MicroVision reports fourth-quarter revenue of $1.7 million, missing analyst estimates of $3.25 million, according to Benzinga Pro.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44503659/microvision-q4-earnings-revenue-miss-eps-miss-well-positioned-to-secure-revenue-opportunities-in-industrial-automotive-defense","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVIS"],"gpt_icon":0},{"id":"2522330246","title":"Microvision Q4 EPS $(0.14) Misses $(0.09) Estimate, Sales $1.70M Miss $3.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330246","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330246?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:11","pubTimestamp":1743019889,"startTime":"0","endTime":"0","summary":"Microvision (NASDAQ:MVIS) reported quarterly losses of $(0.14) per share which missed the analyst consensus estimate of $(0.09) by 55.56 percent. This is a 40 percent decrease over losses of $(0.10) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44502886/microvision-q4-eps-0-14-misses-0-09-estimate-sales-1-70m-miss-3-25m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVIS"],"gpt_icon":0},{"id":"2522330490","title":"BRIEF-MicroVision Q4 EPS USD -0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330490","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330490?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:07","pubTimestamp":1743019627,"startTime":"0","endTime":"0","summary":"BRIEF-MicroVision Q4 EPS USD -0.14\n\n\nMar 26 (Reuters) - MicroVision Q4 adjusted EBITDA USD -13.2 million.\n\nQ4 net income USD -31.2 million\nQ4 revenue USD 1.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXCA7879:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVIS"],"gpt_icon":0},{"id":"2522533017","title":"MicroVision Q4 Net Income USD -31.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533017?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:06","pubTimestamp":1743019582,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXCA7879:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4537","BK4551","MVIS","BK4157"],"gpt_icon":0},{"id":"2522135812","title":"MicroVision Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522135812","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522135812?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"REDMOND, WA / ACCESS Newswire / March 26, 2025 / MicroVision, Inc. , a technology pioneer delivering advanced perception solutions in autonomy and mobility, today announced its fourth quarter 2024 results.Significant momentum toward near-term revenue opportunities from multiple leading industrial companies in the autonomous mobile robot  and automated guided vehicle  sector.Actively engaged with top-tier global automotive OEMs, with seven high-volume RFQs for passenger vehicles and custom development opportunities.Secured production commitment to ensure continuous and uninterrupted supply of sensors and integrated software to meet anticipated volume demand.Deepened executive leadership expertise with the hiring of Glen DeVos, former CTO of Aptiv, to lead the enhancement of our product portfolio and expansion of our customer solutions.Secured a $75 million convertible note facility with an institutional investor, plus raised an additional $8 million in the first quarter of 2025 through ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microvision-announces-fourth-quarter-full-200500080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMR","BK4585","BK4537","BK4157","MVIS","BK4551","BK4547","BK4006","BK4588"],"gpt_icon":0},{"id":"2522833064","title":"MicroVision, Inc. (MVIS) Among Best AI Penny Stocks to Buy According to This Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833064","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833064?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:06","pubTimestamp":1743008772,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best AI Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where MicroVision, Inc.  stands against the AI penny stocks.It is certain that some hedge funds view the recent developments as favorable and potentially fueling more research and progress from AI developers, many of which are penny stocks. If training and inferencing of leading AI models become exponentially cheaper, this per se means exponentially lower barriers to entry for startups and much lower budget requirements for the budget-tight small cap stocks. This shift could lead to a surge in innovation, allowing smaller AI firms to compete with established players by developing cutting-edge models at a fraction of the previous cost. Additionally, reduced computatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microvision-inc-mvis-among-best-170612151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","TSYW.SI","MVIS","BK4537","BK4547","PSQ","MNQmain","BK4551","TQQQ","USAW.SI",".IXIC","USJW.SI","NVIW.SI","BK4157","NQmain","SQQQ","QID"],"gpt_icon":1},{"id":"2522022735","title":"MicroVision Price Target Maintained With a $2.00/Share by WestPark Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022735?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:06","pubTimestamp":1742904360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MVIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 08:06 ET (12:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVIS"],"gpt_icon":0},{"id":"2522922707","title":"MicroVision Inc  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522922707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522922707?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:10","pubTimestamp":1742847009,"startTime":"0","endTime":"0","summary":"MicroVision Inc  expected to post a loss of9cents a share - Earnings Preview MicroVision Inc MVIS.OQ MVIS.O is expected to show a fall in quarterly revenue when it reports  results on March 26 for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q71TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVIS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVIS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"MVIS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"MVIS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-10-15","symbol":"MVIS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-07","symbol":"MVIS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"MVIS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MVIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MVIS","date":"2025-04-17","current":-3.008365,"percent":0.870627,"low":-306.310943,"twenty":-32.70061,"median":-10.806072,"eighty":-4.030651,"high":-1.129586,"avg":-31.814272,"sd":52.510025,"marketCap":291555694},"quantilePoints":[{"date":"2020-04-24","current":-1.217573,"twenty":-8.373321,"median":-5.356343,"eighty":-3.060435,"marketCap":32244998},{"date":"2020-05-01","current":-2.183964,"twenty":-8.361767,"median":-5.311597,"eighty":-3.03444,"marketCap":57837920},{"date":"2020-05-08","current":-4.70108,"twenty":-8.360633,"median":-5.29232,"eighty":-3.03444,"marketCap":109765523},{"date":"2020-05-15","current":-5.128451,"twenty":-8.360633,"median":-5.277321,"eighty":-3.03444,"marketCap":119744207},{"date":"2020-05-22","current":-5.982583,"twenty":-8.360633,"median":-5.277321,"eighty":-3.03444,"marketCap":139687320},{"date":"2020-05-29","current":-5.372053,"twenty":-8.360633,"median":-5.277321,"eighty":-3.03444,"marketCap":125432057},{"date":"2020-06-05","current":-6.227405,"twenty":-8.319343,"median":-5.277321,"eighty":-3.03444,"marketCap":145403680},{"date":"2020-06-12","current":-6.960041,"twenty":-8.318987,"median":-5.277321,"eighty":-3.03444,"marketCap":162509995},{"date":"2020-06-19","current":-9.096896,"twenty":-8.319343,"median":-5.277321,"eighty":-3.03444,"marketCap":212403415},{"date":"2020-06-26","current":-8.058995,"twenty":-8.333663,"median":-5.277321,"eighty":-3.03444,"marketCap":188169468},{"date":"2020-07-02","current":-8.97479,"twenty":-8.333663,"median":-5.277321,"eighty":-3.03444,"marketCap":209552363},{"date":"2020-07-10","current":-9.157949,"twenty":-8.360633,"median":-5.277321,"eighty":-3.03444,"marketCap":213828942},{"date":"2020-07-17","current":-16.54536,"twenty":-8.373321,"median":-5.277321,"eighty":-3.03444,"marketCap":386317621},{"date":"2020-07-24","current":-12.210598,"twenty":-8.41587,"median":-5.277321,"eighty":-3.03444,"marketCap":285105256},{"date":"2020-07-31","current":-12.332704,"twenty":-8.446716,"median":-5.277321,"eighty":-3.03444,"marketCap":287956308},{"date":"2020-08-07","current":-14.720966,"twenty":-8.469038,"median":-5.277321,"eighty":-3.03444,"marketCap":245295455},{"date":"2020-08-14","current":-12.913128,"twenty":-8.471876,"median":-5.277321,"eighty":-3.03444,"marketCap":215171452},{"date":"2020-08-21","current":-11.880078,"twenty":-8.482168,"median":-5.277321,"eighty":-3.03444,"marketCap":197957736},{"date":"2020-08-28","current":-14.503917,"twenty":-8.522452,"median":-5.277321,"eighty":-3.03444,"marketCap":241678768},{"date":"2020-09-04","current":-12.77726,"twenty":-8.522588,"median":-5.277321,"eighty":-3.03444,"marketCap":212907486},{"date":"2020-09-11","current":-13.122592,"twenty":-8.55306,"median":-5.277321,"eighty":-3.03444,"marketCap":218661743},{"date":"2020-09-18","current":-15.280913,"twenty":-8.568421,"median":-5.277321,"eighty":-3.03444,"marketCap":254625845},{"date":"2020-09-25","current":-16.489572,"twenty":-8.574171,"median":-5.277321,"eighty":-3.03444,"marketCap":274765743},{"date":"2020-10-02","current":-17.525566,"twenty":-8.58736,"median":-5.277321,"eighty":-3.03444,"marketCap":292028512},{"date":"2020-10-09","current":-22.532871,"twenty":-8.669506,"median":-5.277321,"eighty":-3.03444,"marketCap":375465230},{"date":"2020-10-16","current":-20.37455,"twenty":-8.778318,"median":-5.277321,"eighty":-3.03444,"marketCap":339501127},{"date":"2020-10-23","current":-21.065213,"twenty":-8.823691,"median":-5.277321,"eighty":-3.03444,"marketCap":351009640},{"date":"2020-10-30","current":-18.975294,"twenty":-8.914657,"median":-5.277321,"eighty":-3.03444,"marketCap":253282224},{"date":"2020-11-06","current":-20.401183,"twenty":-8.97479,"median":-5.277321,"eighty":-3.03444,"marketCap":272314992},{"date":"2020-11-13","current":-20.072132,"twenty":-9.101267,"median":-5.277321,"eighty":-3.03444,"marketCap":267922815},{"date":"2020-11-20","current":-22.265807,"twenty":-9.235352,"median":-5.277321,"eighty":-3.03444,"marketCap":297203997},{"date":"2020-11-27","current":-25.227269,"twenty":-9.397135,"median":-5.277321,"eighty":-3.03444,"marketCap":336733593},{"date":"2020-12-04","current":-29.395253,"twenty":-9.499666,"median":-5.277321,"eighty":-3.03444,"marketCap":392367838},{"date":"2020-12-11","current":-30.930826,"twenty":-9.715192,"median":-5.277321,"eighty":-3.03444,"marketCap":412864666},{"date":"2020-12-18","current":-55.390309,"twenty":-10.081439,"median":-5.277321,"eighty":-3.03444,"marketCap":739349845},{"date":"2020-12-24","current":-71.842876,"twenty":-10.12963,"median":-5.277321,"eighty":-3.03444,"marketCap":958958710},{"date":"2020-12-31","current":-60.984851,"twenty":-10.168182,"median":-5.277321,"eighty":-3.03444,"marketCap":814025795},{"date":"2021-01-08","current":-66.879298,"twenty":-10.216372,"median":-5.277321,"eighty":-3.03444,"marketCap":892704869},{"date":"2021-01-15","current":-74.927485,"twenty":-10.284982,"median":-5.277321,"eighty":-3.03444,"marketCap":1000132065},{"date":"2021-01-22","current":-76.627806,"twenty":-10.426019,"median":-5.277321,"eighty":-3.03444,"marketCap":1022827951},{"date":"2021-01-29","current":-80.538544,"twenty":-10.563343,"median":-5.277321,"eighty":-3.03444,"marketCap":1075028490},{"date":"2021-02-05","current":-130.811373,"twenty":-10.717553,"median":-5.277321,"eighty":-3.03444,"marketCap":1746070201},{"date":"2021-02-12","current":-207.779243,"twenty":-10.842848,"median":-5.277321,"eighty":-3.03444,"marketCap":2773437330},{"date":"2021-02-19","current":-235.602424,"twenty":-10.860005,"median":-5.277321,"eighty":-3.03444,"marketCap":3144821155},{"date":"2021-02-26","current":-170.897953,"twenty":-10.991539,"median":-5.277321,"eighty":-3.03444,"marketCap":2281145881},{"date":"2021-03-05","current":-147.337711,"twenty":-11.03561,"median":-5.275747,"eighty":-3.033813,"marketCap":1966663766},{"date":"2021-03-12","current":-196.511238,"twenty":-11.111812,"median":-5.275747,"eighty":-3.033813,"marketCap":2679234218},{"date":"2021-03-19","current":-200.207617,"twenty":-11.144713,"median":-5.278896,"eighty":-3.033813,"marketCap":2729630650},{"date":"2021-03-26","current":-155.204176,"twenty":-11.291803,"median":-5.305386,"eighty":-3.03444,"marketCap":2116053731},{"date":"2021-04-01","current":-179.321405,"twenty":-11.388421,"median":-5.311597,"eighty":-3.03444,"marketCap":2444868029},{"date":"2021-04-09","current":-164.740605,"twenty":-11.605599,"median":-5.317808,"eighty":-3.033813,"marketCap":2246073415},{"date":"2021-04-16","current":-127.784028,"twenty":-11.710917,"median":-5.356343,"eighty":-3.033813,"marketCap":1742207438},{"date":"2021-04-23","current":-208.184858,"twenty":-11.889262,"median":-5.356343,"eighty":-3.033813,"marketCap":2838392354},{"date":"2021-04-30","current":-161.326347,"twenty":-12.066878,"median":-5.356343,"eighty":-3.033813,"marketCap":2408763684},{"date":"2021-05-07","current":-149.160753,"twenty":-12.192477,"median":-5.356343,"eighty":-3.033813,"marketCap":2227119209},{"date":"2021-05-14","current":-148.526027,"twenty":-12.2507,"median":-5.356343,"eighty":-3.033813,"marketCap":2217642106},{"date":"2021-05-21","current":-146.727635,"twenty":-12.465345,"median":-5.356343,"eighty":-3.033813,"marketCap":2190790314},{"date":"2021-05-28","current":-165.028919,"twenty":-12.531273,"median":-5.356343,"eighty":-3.033813,"marketCap":2464046785},{"date":"2021-06-04","current":-214.220231,"twenty":-12.609444,"median":-5.356343,"eighty":-3.033813,"marketCap":3198522269},{"date":"2021-06-11","current":-228.50158,"twenty":-12.757384,"median":-5.356343,"eighty":-3.033813,"marketCap":3411757087},{"date":"2021-06-18","current":-199.304156,"twenty":-12.883407,"median":-5.356343,"eighty":-3.033813,"marketCap":2975810348},{"date":"2021-06-25","current":-182.060749,"twenty":-12.994485,"median":-5.356343,"eighty":-3.033813,"marketCap":2718349049},{"date":"2021-07-02","current":-169.154642,"twenty":-13.085303,"median":-5.356343,"eighty":-3.033813,"marketCap":2525647954},{"date":"2021-07-09","current":-168.519915,"twenty":-13.208924,"median":-5.356343,"eighty":-3.033813,"marketCap":2516170851},{"date":"2021-07-16","current":-144.082941,"twenty":-13.604404,"median":-5.356343,"eighty":-3.033813,"marketCap":2151302385},{"date":"2021-07-23","current":-145.98712,"twenty":-13.657283,"median":-5.356343,"eighty":-3.033813,"marketCap":2179733694},{"date":"2021-07-30","current":-145.669757,"twenty":-13.856736,"median":-5.356343,"eighty":-3.033813,"marketCap":2174995143},{"date":"2021-08-06","current":-88.396626,"twenty":-14.143905,"median":-5.357992,"eighty":-3.033813,"marketCap":2438774510},{"date":"2021-08-13","current":-83.914195,"twenty":-14.361817,"median":-5.357992,"eighty":-3.033813,"marketCap":2315108718},{"date":"2021-08-20","current":-78.20898,"twenty":-14.525223,"median":-5.357992,"eighty":-3.033813,"marketCap":2157707559},{"date":"2021-08-27","current":-87.420524,"twenty":-14.717979,"median":-5.357992,"eighty":-3.033813,"marketCap":2411844848},{"date":"2021-09-03","current":-88.311964,"twenty":-15.259569,"median":-5.357992,"eighty":-3.033813,"marketCap":2436438779},{"date":"2021-09-10","current":-79.338137,"twenty":-15.615885,"median":-5.358278,"eighty":-3.033813,"marketCap":2188859872},{"date":"2021-09-17","current":-76.247813,"twenty":-16.358153,"median":-5.358278,"eighty":-3.033813,"marketCap":2103600911},{"date":"2021-09-24","current":-72.979201,"twenty":-16.802238,"median":-5.407068,"eighty":-3.033813,"marketCap":2013423163},{"date":"2021-10-01","current":-64.30252,"twenty":-17.853631,"median":-5.49538,"eighty":-3.033813,"marketCap":1774042233},{"date":"2021-10-08","current":-58.953882,"twenty":-19.120599,"median":-5.556733,"eighty":-3.033813,"marketCap":1626478646},{"date":"2021-10-15","current":-54.556112,"twenty":-20.116006,"median":-5.675806,"eighty":-3.033813,"marketCap":1505148586},{"date":"2021-10-22","current":-51.614361,"twenty":-20.525407,"median":-5.81195,"eighty":-3.033813,"marketCap":1423988613},{"date":"2021-10-29","current":-36.542162,"twenty":-20.949602,"median":-5.933311,"eighty":-3.033813,"marketCap":1247732107},{"date":"2021-11-05","current":-43.552878,"twenty":-21.150589,"median":-6.062749,"eighty":-3.033813,"marketCap":1487113036},{"date":"2021-11-12","current":-44.64854,"twenty":-21.757967,"median":-6.166352,"eighty":-3.033813,"marketCap":1524524394},{"date":"2021-11-19","current":-37.920019,"twenty":-23.305921,"median":-6.227405,"eighty":-3.033813,"marketCap":1294779060},{"date":"2021-11-26","current":-33.690664,"twenty":-25.271143,"median":-6.288458,"eighty":-3.033813,"marketCap":1150367708},{"date":"2021-12-03","current":-30.758951,"twenty":-27.662249,"median":-6.31298,"eighty":-3.033813,"marketCap":1050264384},{"date":"2021-12-10","current":-30.71089,"twenty":-29.976231,"median":-6.390172,"eighty":-3.033813,"marketCap":1048623345},{"date":"2021-12-17","current":-29.02876,"twenty":-29.976231,"median":-6.513392,"eighty":-3.033813,"marketCap":991187012},{"date":"2021-12-23","current":-28.403969,"twenty":-29.976231,"median":-6.715829,"eighty":-3.033813,"marketCap":969853517},{"date":"2021-12-31","current":-24.078491,"twenty":-29.976231,"median":-6.864113,"eighty":-3.033813,"marketCap":822160088},{"date":"2022-01-07","current":-20.570048,"twenty":-29.795426,"median":-7.064525,"eighty":-3.03444,"marketCap":702364306},{"date":"2022-01-14","current":-18.551492,"twenty":-29.795426,"median":-7.407787,"eighty":-3.03444,"marketCap":633440706},{"date":"2022-01-21","current":-14.802745,"twenty":-29.795426,"median":-7.617924,"eighty":-3.03444,"marketCap":505439734},{"date":"2022-01-28","current":-13.553163,"twenty":-29.795426,"median":-7.757583,"eighty":-3.03444,"marketCap":462772744},{"date":"2022-02-04","current":-15.09111,"twenty":-29.795426,"median":-7.837864,"eighty":-3.03444,"marketCap":515285963},{"date":"2022-02-11","current":-17.30191,"twenty":-29.795426,"median":-7.867746,"eighty":-3.03444,"marketCap":590773716},{"date":"2022-02-18","current":-16.677119,"twenty":-29.795426,"median":-7.867746,"eighty":-3.03444,"marketCap":569440220},{"date":"2022-02-25","current":-13.827265,"twenty":-29.795426,"median":-7.867746,"eighty":-3.03444,"marketCap":597337868},{"date":"2022-03-04","current":-16.653553,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":719433506},{"date":"2022-03-11","current":-16.386792,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":707909399},{"date":"2022-03-18","current":-17.530056,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":757298427},{"date":"2022-03-25","current":-15.548398,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":671690779},{"date":"2022-04-01","current":-16.920315,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":730957612},{"date":"2022-04-08","current":-14.595677,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":630533256},{"date":"2022-04-14","current":-12.88078,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":556449714},{"date":"2022-04-22","current":-11.412502,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":493020071},{"date":"2022-04-29","current":-10.643401,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":533628209},{"date":"2022-05-06","current":-11.763759,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":589799600},{"date":"2022-05-13","current":-10.643401,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":533628209},{"date":"2022-05-20","current":-10.709305,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":536932409},{"date":"2022-05-27","current":-12.258035,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":614581095},{"date":"2022-06-03","current":-12.620504,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":632754192},{"date":"2022-06-10","current":-11.368339,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":569974403},{"date":"2022-06-17","current":-12.323938,"twenty":-29.795426,"median":-7.918653,"eighty":-3.03444,"marketCap":617885295},{"date":"2022-06-24","current":-14.004475,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":702142381},{"date":"2022-07-01","current":-13.015924,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":652579389},{"date":"2022-07-08","current":-16.146336,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":809528862},{"date":"2022-07-15","current":-16.376998,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":821093560},{"date":"2022-07-22","current":-15.849771,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":794659965},{"date":"2022-07-29","current":-17.478718,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":852472047},{"date":"2022-08-05","current":-18.904167,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":921994040},{"date":"2022-08-12","current":-18.123564,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":883922473},{"date":"2022-08-19","current":-16.596298,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":809434624},{"date":"2022-08-26","current":-16.799933,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":819366337},{"date":"2022-09-02","current":-15.883573,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":774673628},{"date":"2022-09-09","current":-15.306606,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":746533774},{"date":"2022-09-16","current":-14.118732,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":688598780},{"date":"2022-09-23","current":-12.048437,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":587626363},{"date":"2022-09-30","current":-12.252072,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":597558076},{"date":"2022-10-07","current":-11.369652,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":554520652},{"date":"2022-10-14","current":-10.52117,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":513138514},{"date":"2022-10-21","current":-11.946619,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":582660506},{"date":"2022-10-28","current":-11.346375,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":592745988},{"date":"2022-11-04","current":-10.583594,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":552897519},{"date":"2022-11-11","current":-11.15568,"twenty":-29.976231,"median":-7.875836,"eighty":-3.033813,"marketCap":582783871},{"date":"2022-11-18","current":-9.947942,"twenty":-29.976231,"median":-8.058995,"eighty":-3.033813,"marketCap":519690460},{"date":"2022-11-25","current":-9.566552,"twenty":-29.976231,"median":-8.303207,"eighty":-3.033813,"marketCap":499766225},{"date":"2022-12-02","current":-9.757247,"twenty":-29.976231,"median":-8.303207,"eighty":-3.033813,"marketCap":509728343},{"date":"2022-12-09","current":-9.058031,"twenty":-29.976231,"median":-8.574171,"eighty":-3.033813,"marketCap":473200579},{"date":"2022-12-16","current":-8.231684,"twenty":-29.976231,"median":-8.574171,"eighty":-3.033813,"marketCap":430031403},{"date":"2022-12-23","current":-7.214642,"twenty":-29.976231,"median":-8.303207,"eighty":-3.033813,"marketCap":376900110},{"date":"2022-12-30","current":-7.468902,"twenty":-29.976231,"median":-8.058995,"eighty":-3.033813,"marketCap":390182933},{"date":"2023-01-06","current":-7.659598,"twenty":-29.976231,"median":-8.168119,"eighty":-3.033813,"marketCap":400145051},{"date":"2023-01-13","current":-8.231684,"twenty":-29.976231,"median":-8.181101,"eighty":-3.033813,"marketCap":430031403},{"date":"2023-01-20","current":-7.532468,"twenty":-29.976231,"median":-8.181101,"eighty":-3.033813,"marketCap":393503639},{"date":"2023-01-27","current":-8.358814,"twenty":-29.976231,"median":-8.231684,"eighty":-3.033813,"marketCap":436672815},{"date":"2023-02-03","current":-10.361116,"twenty":-29.976231,"median":-8.303207,"eighty":-3.033813,"marketCap":541275048},{"date":"2023-02-10","current":-8.80377,"twenty":-29.976231,"median":-8.80377,"eighty":-3.033813,"marketCap":459917756},{"date":"2023-02-17","current":-8.9309,"twenty":-29.976231,"median":-8.852684,"eighty":-3.033813,"marketCap":466559167},{"date":"2023-02-24","current":-7.977423,"twenty":-29.976231,"median":-8.852684,"eighty":-3.033813,"marketCap":416748580},{"date":"2023-03-03","current":-8.279116,"twenty":-29.976231,"median":-8.852684,"eighty":-3.033813,"marketCap":439546542},{"date":"2023-03-10","current":-7.186273,"twenty":-29.976231,"median":-8.852684,"eighty":-3.033813,"marketCap":381526398},{"date":"2023-03-17","current":-7.186273,"twenty":-29.976231,"median":-8.852684,"eighty":-3.033813,"marketCap":381526398},{"date":"2023-03-24","current":-7.559801,"twenty":-29.976231,"median":-8.852684,"eighty":-3.033813,"marketCap":401357371},{"date":"2023-03-31","current":-8.852924,"twenty":-29.795426,"median":-8.852804,"eighty":-3.03444,"marketCap":470010606},{"date":"2023-04-06","current":-8.289255,"twenty":-29.795426,"median":-8.869502,"eighty":-3.03444,"marketCap":440084837},{"date":"2023-04-14","current":-7.592958,"twenty":-29.976231,"median":-8.886081,"eighty":-3.033813,"marketCap":403117711},{"date":"2023-04-21","current":-6.598247,"twenty":-29.976231,"median":-8.886081,"eighty":-3.033813,"marketCap":350307530},{"date":"2023-04-28","current":-6.332991,"twenty":-29.976231,"median":-8.886081,"eighty":-3.033813,"marketCap":336224815},{"date":"2023-05-05","current":-6.830346,"twenty":-30.157037,"median":-8.892599,"eighty":-3.033187,"marketCap":362629906},{"date":"2023-05-12","current":-7.077191,"twenty":-30.157037,"median":-8.892599,"eighty":-3.033187,"marketCap":417200425},{"date":"2023-05-19","current":-9.821699,"twenty":-30.157037,"median":-8.922318,"eighty":-3.033187,"marketCap":578989152},{"date":"2023-05-26","current":-11.139244,"twenty":-30.157037,"median":-9.026248,"eighty":-3.033187,"marketCap":656658428},{"date":"2023-06-02","current":-14.972102,"twenty":-30.157037,"median":-9.096896,"eighty":-3.033187,"marketCap":882605415},{"date":"2023-06-09","current":-22.907316,"twenty":-30.157037,"median":-9.223113,"eighty":-3.033187,"marketCap":1350386284},{"date":"2023-06-16","current":-15.121823,"twenty":-30.157037,"median":-9.373117,"eighty":-3.033187,"marketCap":891431469},{"date":"2023-06-22","current":-12.786175,"twenty":-30.337842,"median":-9.566552,"eighty":-3.03256,"marketCap":753745024},{"date":"2023-06-30","current":-11.67824,"twenty":-30.557096,"median":-9.757247,"eighty":-3.031787,"marketCap":688432223},{"date":"2023-07-07","current":-11.857905,"twenty":-30.557096,"median":-9.91616,"eighty":-3.031787,"marketCap":699023488},{"date":"2023-07-14","current":-13.115561,"twenty":-30.557096,"median":-10.17042,"eighty":-3.031787,"marketCap":773162343},{"date":"2023-07-21","current":-11.528519,"twenty":-30.557096,"median":-10.215029,"eighty":-3.031787,"marketCap":679606169},{"date":"2023-07-28","current":-10.660137,"twenty":-30.557096,"median":-10.359663,"eighty":-3.031787,"marketCap":628415055},{"date":"2023-08-04","current":-10.630192,"twenty":-30.557096,"median":-10.61045,"eighty":-3.03444,"marketCap":626649844},{"date":"2023-08-11","current":-7.857279,"twenty":-30.557096,"median":-10.61045,"eighty":-3.042291,"marketCap":518281836},{"date":"2023-08-18","current":-7.458721,"twenty":-30.557096,"median":-10.61045,"eighty":-3.060435,"marketCap":491992177},{"date":"2023-08-25","current":-7.003227,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":461946854},{"date":"2023-09-01","current":-7.174037,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":473213850},{"date":"2023-09-08","current":-6.94629,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":458191188},{"date":"2023-09-15","current":-6.519264,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":430023697},{"date":"2023-09-22","current":-6.035301,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":398100540},{"date":"2023-09-29","current":-6.23458,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":411245370},{"date":"2023-10-06","current":-6.06377,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":399978373},{"date":"2023-10-12","current":-6.035301,"twenty":-30.557096,"median":-10.61045,"eighty":-3.063828,"marketCap":398100540},{"date":"2023-10-20","current":-5.69368,"twenty":-30.595544,"median":-10.616835,"eighty":-3.0632,"marketCap":375566548},{"date":"2023-10-27","current":-5.665212,"twenty":-30.71089,"median":-10.630192,"eighty":-3.061317,"marketCap":373688715},{"date":"2023-11-03","current":-5.836022,"twenty":-30.720502,"median":-10.636796,"eighty":-3.060435,"marketCap":384955711},{"date":"2023-11-10","current":-4.609984,"twenty":-30.720502,"median":-10.636796,"eighty":-3.060435,"marketCap":353032555},{"date":"2023-11-17","current":-5.75564,"twenty":-30.720502,"median":-10.636796,"eighty":-3.060435,"marketCap":440766923},{"date":"2023-11-24","current":-6.202198,"twenty":-30.720502,"median":-10.636796,"eighty":-3.060435,"marketCap":474964357},{"date":"2023-12-01","current":-6.251816,"twenty":-30.720502,"median":-10.636796,"eighty":-3.063828,"marketCap":478764072},{"date":"2023-12-08","current":-6.400669,"twenty":-30.71089,"median":-10.630192,"eighty":-3.08519,"marketCap":490163216},{"date":"2023-12-15","current":-6.57433,"twenty":-30.71089,"median":-10.630192,"eighty":-3.120548,"marketCap":503462218},{"date":"2023-12-22","current":-6.301434,"twenty":-30.71089,"median":-10.630192,"eighty":-3.194274,"marketCap":482563787},{"date":"2023-12-29","current":-6.822418,"twenty":-30.720502,"median":-10.636796,"eighty":-3.25592,"marketCap":522460793},{"date":"2024-01-05","current":-6.37586,"twenty":-30.730114,"median":-10.643401,"eighty":-3.268894,"marketCap":488263359},{"date":"2024-01-12","current":-6.078154,"twenty":-30.730114,"median":-10.643401,"eighty":-3.342773,"marketCap":465465070},{"date":"2024-01-19","current":-5.581979,"twenty":-30.739727,"median":-10.643401,"eighty":-3.349015,"marketCap":427467921},{"date":"2024-01-26","current":-5.954111,"twenty":-30.730114,"median":-10.643401,"eighty":-3.403694,"marketCap":455965783},{"date":"2024-02-02","current":-5.978919,"twenty":-30.730114,"median":-10.643401,"eighty":-3.403694,"marketCap":457865640},{"date":"2024-02-09","current":-6.127772,"twenty":-30.730114,"median":-10.643401,"eighty":-3.403694,"marketCap":469264785},{"date":"2024-02-16","current":-5.929302,"twenty":-30.730114,"median":-10.643401,"eighty":-3.403694,"marketCap":454065925},{"date":"2024-02-23","current":-5.110612,"twenty":-30.730114,"median":-10.643401,"eighty":-3.403694,"marketCap":391370630},{"date":"2024-03-01","current":-5.546969,"twenty":-30.720502,"median":-10.636796,"eighty":-3.40972,"marketCap":459522047},{"date":"2024-03-08","current":-5.609913,"twenty":-30.720502,"median":-10.636796,"eighty":-3.40972,"marketCap":464736376},{"date":"2024-03-15","current":-4.890995,"twenty":-30.720502,"median":-10.636796,"eighty":-3.445129,"marketCap":405179823},{"date":"2024-03-22","current":-4.101365,"twenty":-30.720502,"median":-10.636796,"eighty":-3.445129,"marketCap":339765249},{"date":"2024-03-28","current":-4.289933,"twenty":-30.720502,"median":-10.636796,"eighty":-3.445129,"marketCap":355386640},{"date":"2024-04-05","current":-3.889225,"twenty":-30.730114,"median":-10.643401,"eighty":-3.437783,"marketCap":322191185},{"date":"2024-04-12","current":-3.959938,"twenty":-30.730114,"median":-10.643401,"eighty":-3.437783,"marketCap":328049206},{"date":"2024-04-19","current":-3.441375,"twenty":-30.730114,"median":-10.643401,"eighty":-3.407141,"marketCap":285090382},{"date":"2024-04-26","current":-3.347091,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":277279686},{"date":"2024-05-03","current":-3.929984,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":325567757},{"date":"2024-05-10","current":-4.029478,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":333809979},{"date":"2024-05-17","current":-2.763013,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":249024858},{"date":"2024-05-24","current":-2.545182,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":229392193},{"date":"2024-05-31","current":-2.636901,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":237658579},{"date":"2024-06-07","current":-2.613971,"twenty":-30.720502,"median":-10.636796,"eighty":-3.342932,"marketCap":235591982},{"date":"2024-06-14","current":-2.292957,"twenty":-30.730114,"median":-10.643401,"eighty":-3.361234,"marketCap":206659634},{"date":"2024-06-21","current":-2.063661,"twenty":-30.739727,"median":-10.643401,"eighty":-3.38009,"marketCap":185993670},{"date":"2024-06-28","current":-2.522253,"twenty":-30.793326,"median":-10.647159,"eighty":-3.479089,"marketCap":227325597},{"date":"2024-07-05","current":-2.545182,"twenty":-30.793326,"median":-10.647159,"eighty":-3.479089,"marketCap":229392193},{"date":"2024-07-12","current":-2.522253,"twenty":-30.793326,"median":-10.647159,"eighty":-3.479089,"marketCap":227325597},{"date":"2024-07-15","current":-2.843267,"twenty":-30.793326,"median":-10.647159,"eighty":-3.479089,"marketCap":256257946},{"date":"2024-08-02","current":-2.247327,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":202547107},{"date":"2024-08-09","current":-1.994525,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":186386323},{"date":"2024-08-16","current":-2.1421,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":200177084},{"date":"2024-08-23","current":-2.034642,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":190135254},{"date":"2024-08-30","current":-2.060823,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":192581886},{"date":"2024-09-06","current":-2.20835,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":206368128},{"date":"2024-09-13","current":-2.204935,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":206049002},{"date":"2024-09-20","current":-2.618147,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":244663245},{"date":"2024-09-27","current":-2.73198,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":255300777},{"date":"2024-10-04","current":-2.618147,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":244663245},{"date":"2024-10-11","current":-2.868579,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":268065816},{"date":"2024-10-18","current":-2.527081,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":236153219},{"date":"2024-10-25","current":-2.466981,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":230536908},{"date":"2024-10-31","current":-2.390992,"twenty":-32.469918,"median":-10.792993,"eighty":-3.941081,"marketCap":223435814},{"date":"2024-11-08","current":-2.638749,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":225605094},{"date":"2024-11-15","current":-2.44105,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":208702423},{"date":"2024-11-22","current":-2.482293,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":212228616},{"date":"2024-11-29","current":-2.305535,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":197116362},{"date":"2024-12-06","current":-2.175145,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":185968336},{"date":"2024-12-13","current":-2.130827,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":182179322},{"date":"2024-12-20","current":-2.428753,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":207651136},{"date":"2024-12-27","current":-3.560771,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":304435270},{"date":"2025-01-03","current":-3.48392,"twenty":-32.585264,"median":-10.806072,"eighty":-3.959938,"marketCap":297864724},{"date":"2025-01-10","current":-3.04843,"twenty":-32.70061,"median":-10.806072,"eighty":-3.978795,"marketCap":260631634},{"date":"2025-01-17","current":-3.125281,"twenty":-32.70061,"median":-10.806072,"eighty":-3.978795,"marketCap":267202179},{"date":"2025-01-24","current":-4.662305,"twenty":-32.70061,"median":-10.806072,"eighty":-4.006585,"marketCap":398613087},{"date":"2025-01-31","current":-4.021878,"twenty":-32.70061,"median":-10.806072,"eighty":-4.027958,"marketCap":343858542},{"date":"2025-02-07","current":-3.791325,"twenty":-32.70061,"median":-10.806072,"eighty":-4.029478,"marketCap":324146906},{"date":"2025-02-14","current":-3.48392,"twenty":-32.70061,"median":-10.806072,"eighty":-4.029478,"marketCap":297864724},{"date":"2025-02-21","current":-4.329283,"twenty":-32.70061,"median":-10.806072,"eighty":-4.030416,"marketCap":370140724},{"date":"2025-02-28","current":-3.605089,"twenty":-32.70061,"median":-10.806072,"eighty":-4.030416,"marketCap":308224319},{"date":"2025-03-07","current":-3.091956,"twenty":-32.815956,"median":-10.806072,"eighty":-4.030651,"marketCap":264352974},{"date":"2025-03-14","current":-2.973541,"twenty":-32.815956,"median":-10.806072,"eighty":-4.030651,"marketCap":254228818},{"date":"2025-03-21","current":-3.578775,"twenty":-32.815956,"median":-10.806072,"eighty":-4.030651,"marketCap":305974506},{"date":"2025-03-28","current":-3.286449,"twenty":-32.815956,"median":-10.806072,"eighty":-4.044794,"marketCap":318506220},{"date":"2025-04-04","current":-2.907243,"twenty":-32.815956,"median":-10.806072,"eighty":-4.044794,"marketCap":281755502},{"date":"2025-04-11","current":-3.033645,"twenty":-32.70061,"median":-10.806072,"eighty":-4.030651,"marketCap":294005742},{"date":"2025-04-17","current":-3.008365,"twenty":-32.70061,"median":-10.806072,"eighty":-4.030651,"marketCap":291555694}],"updateTime":1745237462592}}}