US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock MuniVest

6.60

-0.0400-0.60%

Post-market: 6.600.00000.00%16:04 EDT

Volume:77.64K

Turnover:514.41K

Market Cap:388.12M

PE:35.83

High:6.65

Open:6.64

Low:6.60

Close:6.64

Loading ...

Overview Company News Filings

Ord Minnett Sticks to Its Buy Rating for Monash IVF Group Ltd (MVF)

Monash IVF Group Ltd (MVF) Gets a Buy from Wilsons

Jefferies Sticks to Their Buy Rating for Monash IVF Group Ltd (MVF)

BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders

BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders

THOMSON REUTERS

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Funds (Bgy, Bstz, Mvf) Announce Final Results of Tender Offers

THOMSON REUTERS

Ord Minnett Sticks to Its Buy Rating for Monash IVF Group Ltd (MVF)

Certain BlackRock Funds (Bgy, Bstz, Mvf) Announce Expiration and Preliminary Results of Tender Offers

THOMSON REUTERS

Monash IVF Group Ltd (MVF) Receives a Buy from Macquarie

Monash IVF Group Ltd (MVF) was upgraded to a Buy Rating at Morgans

Monash IVF Group Ltd (MVF) Receives a Buy from Bell Potter

BlackRock MuniVest Fund Inc. Files Initial Statement of Beneficial Ownership for Stephen Thomas Minar, Vice President

Bell Potter Reaffirms Their Buy Rating on Monash IVF Group Ltd (MVF)

Positive Report for Monash IVF Group Ltd (MVF) from Ord Minnett

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Monash IVF Group's (ASX:MVF) Returns Have Hit A Wall

Simply Wall St.

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MVF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVF\",,,,,undefined,":{"symbol":"MVF","market":"US","secType":"STK","nameCN":"BlackRock MuniVest","latestPrice":6.6,"timestamp":1750276800000,"preClose":6.64,"halted":0,"volume":77637,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"16:04 EDT","volume":44,"amount":290.02,"timestamp":1750277053035},"delay":0,"floatShares":0,"shares":58805845,"eps":0.184201,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.04,"latestTime":"06-18 16:00:00 EDT","open":6.64,"high":6.65,"low":6.6,"amount":514407.539,"amplitude":0.00753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.184201,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.64,"dividendRate":0.062121,"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"16:04 EDT","volume":44,"amount":290.02,"timestamp":1750277053035},"volumeRatio":1.3349048803956332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVF\",,,,,undefined,":{"symbol":"MVF","floatShares":0,"roa":"2.49%","roe":"2.26%","lyrEps":0.460942,"volumeRatio":1.3349048803956332,"shares":58805845,"dividePrice":0.41,"high":6.65,"amplitude":0.00753,"preClose":6.64,"low":6.6,"week52Low":6.5,"pbRate":"0.82","psRate":"11.65","week52High":7.64,"institutionHeld":0.4489,"latestPrice":6.6,"eps":0.184201,"divideRate":0.062121,"volume":77637,"delay":0,"ttmEps":0.184201,"open":6.64,"prevYearClose":7.04,"prevWeekClose":6.64,"prevMonthClose":6.69,"prevQuarterClose":7.01,"fiveDayClose":6.67,"twentyDayClose":6.75,"sixtyDayClose":7.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543610219","title":"Ord Minnett Sticks to Its Buy Rating for Monash IVF Group Ltd (MVF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543610219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543610219?lang=en_us&edition=fundamental","pubTime":"2025-06-16 09:05","pubTimestamp":1750035906,"startTime":"0","endTime":"0","summary":"Ord Minnett analyst Tom Godfrey maintained a Buy rating on Monash IVF Group Ltd (MVF – Research Report) today and set a price target of A$0.95. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-its-buy-rating-for-monash-ivf-group-ltd-mvf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-its-buy-rating-for-monash-ivf-group-ltd-mvf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVF","VFC","MVF"],"gpt_icon":0},{"id":"2542255709","title":"Monash IVF Group Ltd (MVF) Gets a Buy from Wilsons","url":"https://stock-news.laohu8.com/highlight/detail?id=2542255709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542255709?lang=en_us&edition=fundamental","pubTime":"2025-06-12 10:05","pubTimestamp":1749693905,"startTime":"0","endTime":"0","summary":"In a report released today, Shane Storey from Wilsons maintained a Buy rating on Monash IVF Group Ltd (MVF – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/monash-ivf-group-ltd-mvf-gets-a-buy-from-wilsons-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/monash-ivf-group-ltd-mvf-gets-a-buy-from-wilsons-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4588","LU1670710661.SGD","BK4082","BK4585","BK4202","LU1670711040.USD","LU1670710588.SGD","LU1670711123.USD","VFC","IVF","MVF"],"gpt_icon":0},{"id":"2542487613","title":"Jefferies Sticks to Their Buy Rating for Monash IVF Group Ltd (MVF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542487613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542487613?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:05","pubTimestamp":1749564345,"startTime":"0","endTime":"0","summary":"Jefferies analyst David Stanton maintained a Buy rating on Monash IVF Group Ltd (MVF – Research Report) today and set a price target of A$1.05. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-monash-ivf-group-ltd-mvf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-monash-ivf-group-ltd-mvf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MVF","IVF","VFC"],"gpt_icon":0},{"id":"2542838213","title":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838213","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838213?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:47","pubTimestamp":1749473244,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF ShareholdersJune 9 (Reuters) - BlackRock Municipal Income Trust BFK.N:BLACKROCK ANNOUNCES BOARD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU0772969993.USD","BTA","MPA","MIY","LU0742537680.HKD","LU1988902786.USD","LU2430703251.USD","BK4534","BFK","IE00BGHQF631.EUR","MQT","LU2505996681.GBP","MHN","LU0130102774.USD","BKN","IE00B3PB1722.GBP","BK4585","BFZ","IE00BVYPNV92.GBP","LU0640476718.USD","MUE","LU1481011911.USD","BK4581","MYI","MUJ","LU0320765489.SGD","BTT","LU1670628061.USD","MQY","BK4535","BLK","BYM","MUC","MHD","BHV","LU1670627923.USD","BK4135","MVT","MYD","MVF","LU0157215616.USD","MUA","BNY","LU0070302665.USD","BK4533","BLE","LU1280957306.USD","MYN","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2542438438","title":"BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542438438?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:05","pubTimestamp":1749470700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","LU0648001328.SGD","BTT","LU2264538146.SGD","LU0731783048.USD","LU0070302665.USD","BKN","IE00BGHQF748.EUR","BTA","BFK","BNY","BLK","LU1366333091.USD","LU1291159041.SGD","MVT","MUA","MYI","IE00BGHQF631.EUR","MUE","MHN","MQY","LU0208291251.USD","MUJ","LU1988902786.USD","IE00B42XCP33.USD","LU1280957306.USD","BHV","LU1201861249.SGD","LU1670628061.USD","LU0731783394.SGD","LU1064131342.USD","MIY","LU1509826696.USD","BYM","MPA","MQT","MYD","MYN","BLE","LU0772969993.USD","LU0157215616.USD","BFZ","BK4533","MUC","LU1481011911.USD","IE00BVYPNW00.USD","BK4585","BK4534","MVF","MHD"],"gpt_icon":0},{"id":"2540371577","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7SGHMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BYM","BTX","BLW","MVT","BTZ","BIT","BSTZ","BCAT","BGT","BLK","BLE","BFK","MYI","MHN","MQY","BGR","MYD","CII","MVF","BME","BST","MYN","MPA","BFZ","MUJ","HYT","BGY","BOE","DSU","MHD","BMEZ","MIY","FRA","BTA","BDJ","BHK","BCX","BUI","BTT","ECAT","MUA","BBN","BNY","BHV","MUE"],"gpt_icon":0},{"id":"2540157797","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540157797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540157797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 6/2/2025   Ex-Date- 6/13/2025   Record- 6/13/2025   Payable- 7/1/2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSU","BLE","MUC","BTZ","MUE","MUJ","MQT","MQY","BTA","BFK","BKT","BKN","BLK","BYM","BST","BFZ","BGT","BME","BCAT","BOE","MUA","ECAT","BMN","BHK","MPA","MHD","FRA","BLW","MYD","BSTZ","BGR","BIT","BGY","BHV","HYT","BTT","CII","MYN","BDJ","BTX","BCX","BUI","BMEZ","MVF","BBN"],"gpt_icon":0},{"id":"2537896344","title":"Certain BlackRock Funds (Bgy, Bstz, Mvf) Announce Final Results of Tender Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537896344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537896344?lang=en_us&edition=fundamental","pubTime":"2025-05-22 08:47","pubTimestamp":1747874820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA83DZNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSTZ","IE00B42XCP33.USD","IE00BGHQF748.EUR","BK4535","LU1988902786.USD","IE00BGHQF631.EUR","LU1989771016.USD","IE00BDGV0183.EUR","LU1670628061.USD","IE00BVYPNW00.USD","LU2505996509.AUD","LU0320765489.SGD","IE00B3PB1722.GBP","LU0742537680.HKD","BK4504","LU1670627923.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0648001328.SGD","LU2430703178.SGD","LU2592432038.USD","BK4534","LU2430703095.HKD","BK4588","BLK","BGY","LU0070302665.USD","LU1201861249.SGD","BK4585","LU1074936037.SGD","LU2505996681.GBP","BK4567","LU1509826696.USD","IE00BVYPNV92.GBP","LU0772969993.USD","LU1280957306.USD","BK4533","LU1599440770.SGD","LU2430703251.USD","BK4135","LU0731783394.SGD","LU0640476718.USD","LU0980610538.SGD","LU1291159041.SGD","LU1481011671.HKD","LU2264538146.SGD","BK4581","LU0130102774.USD","MVF","LU1064131342.USD"],"gpt_icon":0},{"id":"2537736226","title":"Ord Minnett Sticks to Its Buy Rating for Monash IVF Group Ltd (MVF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537736226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537736226?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:35","pubTimestamp":1747791343,"startTime":"0","endTime":"0","summary":"In a report released today, Tom Godfrey from Ord Minnett maintained a Buy rating on Monash IVF Group Ltd (MVF – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-its-buy-rating-for-monash-ivf-group-ltd-mvf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-its-buy-rating-for-monash-ivf-group-ltd-mvf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VFC","IVF","MVF"],"gpt_icon":0},{"id":"2537678828","title":"Certain BlackRock Funds (Bgy, Bstz, Mvf) Announce Expiration and Preliminary Results of Tender Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678828?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:23","pubTimestamp":1747790582,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA1WBWJM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4534","IE00BGHQF631.EUR","LU0731783394.SGD","LU2592432038.USD","LU0648001328.SGD","IE00BDGV0183.EUR","LU0208291251.USD","LU1989771016.USD","LU1201861249.SGD","BK4581","BK4533","LU2505996509.AUD","BK4135","LU1064131342.USD","LU1291159041.SGD","IE00B64PRP62.GBP","BSTZ","LU0742537680.HKD","LU1074936037.SGD","LU2430703178.SGD","LU1599440770.SGD","LU0320765489.SGD","BK4567","IE00BGHQF748.EUR","LU0980610538.SGD","LU1670627923.USD","BGY","MVF","BK4585","LU0130102774.USD","IE00B42XCP33.USD","LU2264538146.SGD","LU1509826696.USD","LU1988902786.USD","IE00BVYPNW00.USD","LU0731783048.USD","BK4588","IE00BVYPNV92.GBP","LU1280957306.USD","LU1481011671.HKD","BLK","LU2505996681.GBP","LU1481011911.USD","LU2430703251.USD","LU2430703095.HKD","LU0640476718.USD","IE00B3QW5Z07.USD","BK4504","LU0772969993.USD"],"gpt_icon":0},{"id":"2537627625","title":"Monash IVF Group Ltd (MVF) Receives a Buy from Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2537627625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537627625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:35","pubTimestamp":1747787723,"startTime":"0","endTime":"0","summary":"In a report released today, Rachael Harwood from Macquarie maintained a Buy rating on Monash IVF Group Ltd (MVF – Research Report), with a price ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/monash-ivf-group-ltd-mvf-receives-a-buy-from-macquarie-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/monash-ivf-group-ltd-mvf-receives-a-buy-from-macquarie-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4588","LU1670710661.SGD","BK4082","BK4585","BK4202","LU1670711040.USD","LU1670710588.SGD","LU1670711123.USD","VFC","IVF","MVF"],"gpt_icon":0},{"id":"2537358624","title":"Monash IVF Group Ltd (MVF) was upgraded to a Buy Rating at Morgans","url":"https://stock-news.laohu8.com/highlight/detail?id=2537358624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537358624?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:35","pubTimestamp":1747784120,"startTime":"0","endTime":"0","summary":"Monash IVF Group Ltd (MVF – Research Report) received a Buy rating and a A$1.00 price target from Morgans analyst Emily Porter today. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/monash-ivf-group-ltd-mvf-was-upgraded-to-a-buy-rating-at-morgans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/monash-ivf-group-ltd-mvf-was-upgraded-to-a-buy-rating-at-morgans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MVF","VFC","IVF"],"gpt_icon":0},{"id":"2537333624","title":"Monash IVF Group Ltd (MVF) Receives a Buy from Bell Potter","url":"https://stock-news.laohu8.com/highlight/detail?id=2537333624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537333624?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:35","pubTimestamp":1747784116,"startTime":"0","endTime":"0","summary":"Bell Potter analyst Martyn Jacobs maintained a Buy rating on Monash IVF Group Ltd (MVF – Research Report) today and set a price target of A$1.15. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/monash-ivf-group-ltd-mvf-receives-a-buy-from-bell-potter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/monash-ivf-group-ltd-mvf-receives-a-buy-from-bell-potter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670710588.SGD","IVF","VFC","BK4585","BK4082","BK4588","LU1670711040.USD","LU1670711123.USD","BK4202","LU1670710661.SGD","BK4504","MVF"],"gpt_icon":0},{"id":"2536340664","title":"BlackRock MuniVest Fund Inc. Files Initial Statement of Beneficial Ownership for Stephen Thomas Minar, Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340664","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340664?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:08","pubTimestamp":1747426083,"startTime":"0","endTime":"0","summary":"BlackRock MuniVest Fund Inc. has filed an initial statement of beneficial ownership. The beneficial owner is Stephen Thomas Minar, who holds the position of Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock MuniVest Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLWWccw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVF"],"gpt_icon":0},{"id":"2531218403","title":"Bell Potter Reaffirms Their Buy Rating on Monash IVF Group Ltd (MVF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531218403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531218403?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:10","pubTimestamp":1745889021,"startTime":"0","endTime":"0","summary":"In a report released today, Martyn Jacobs from Bell Potter maintained a Buy rating on Monash IVF Group Ltd (MVF – Research Report), with a price ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bell-potter-reaffirms-their-buy-rating-on-monash-ivf-group-ltd-mvf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bell-potter-reaffirms-their-buy-rating-on-monash-ivf-group-ltd-mvf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVF","VFC","MVF"],"gpt_icon":0},{"id":"2529395885","title":"Positive Report for Monash IVF Group Ltd (MVF) from Ord Minnett","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395885?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:35","pubTimestamp":1745289304,"startTime":"0","endTime":"0","summary":"In a report released today, Tom Godfrey from Ord Minnett upgraded Monash IVF Group Ltd (MVF – Research Report) to a Buy, with a price target of A$1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-monash-ivf-group-ltd-mvf-from-ord-minnett?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-monash-ivf-group-ltd-mvf-from-ord-minnett?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670710661.SGD","LU1670711123.USD","VFC","BK4504","LU1670711040.USD","BK4202","BK4588","MVF","BK4585","LU1670710588.SGD"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLW","BSTZ","CII","MUJ","BHK","BME","MUE","BLK","BFK","BLE","MYD","MHD","BKT","BKN","BIT","BYM","DSU","MHN","BST","MYI","BGR","HYT","BTT","BTX","MPA","BFZ","MUA","BMEZ","BBN","BCAT","BOE","MVF","BTA","MIY","BDJ","BCX","ECAT","MUC","FRA","BGY","BGT","BNY","BUI","BTZ","MYN"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTZ","BBN","BGR","BGT","BIT","MVF","MUJ","BMN","MUC","BNY","BME","BTX","BUI","BFZ","MUA","MHN","BLE","MPA","BHK","MYN","ECAT","BFK","BKN","MUE","MYI","BTZ","BLK","BGY","BLW","BKT","MHD","BMEZ","BYM","MIY","BTT","CII","BST","FRA","BTA","BCAT","BOE","HYT","BDJ","MYD","BCX","MVT","MQY"],"gpt_icon":0},{"id":"2521738384","title":"Monash IVF Group's (ASX:MVF) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738384","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738384?lang=en_us&edition=fundamental","pubTime":"2025-03-24 07:44","pubTimestamp":1742773476,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. That's why when we briefly looked at Monash IVF Group's  ROCE trend, we were pretty happy with what we saw.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Monash IVF Group:. Therefore, Monash IVF Group has an ROCE of 12%. In absolute terms, that's a satisfactory return, but compared to the Healthcare industry average of 6.4% it's much better.The main thing to remember is that Monash IVF Group has proven its ability to continually reinvest at respectable rates of return. And long term inv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monash-ivf-groups-asx-mvf-234436398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["MVF.AU","LU1670711123.USD","BK7508","VFC","BK7113","BK4504","BK4585","EBIT","MVF","LU1670711040.USD","LU1670710588.SGD","BK4588","BK4202","LU1670710661.SGD"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HYT","BKN","BHV","BFZ","DSU","ECAT","BLW","BCX","MUE","MYD","BHK","MHN","BIT","BDJ","BGY","MHD","BKT","MVF","BFK","BTA","CII","EGF","FRA","BGT","BLE","BMEZ","BOE","BST","MUJ","MYI","MIY","BTX","MPA","BBN","BME","BCAT","MUA","BGR","BTT","BUI","BNY","MVT","MYN","BTZ","BLK","BYM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVF\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"MVF","amount":0.036,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"MVF","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MVF","amount":0.036,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MVF","amount":0.036,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MVF","amount":0.036,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0535,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0535,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0535,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0535,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.0535,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MVF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MVF","date":"2025-06-17","current":35.040499,"percent":0.775461,"low":-1562.059588,"twenty":-20.038805,"median":9.327353,"eighty":36.753301,"high":140.733967,"avg":-137.356092,"sd":471.166658,"marketCap":389294693},"quantilePoints":[{"date":"2020-06-19","current":6.239713,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":543977152},{"date":"2020-06-26","current":6.224839,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":542680425},{"date":"2020-07-02","current":6.29921,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":549164062},{"date":"2020-07-10","current":6.462825,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":563428063},{"date":"2020-07-17","current":6.395892,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":557592790},{"date":"2020-07-24","current":6.507448,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":567318246},{"date":"2020-07-31","current":6.589256,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":574450247},{"date":"2020-08-07","current":6.73056,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":586769157},{"date":"2020-08-14","current":6.619004,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":577043701},{"date":"2020-08-21","current":6.514885,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":567966609},{"date":"2020-08-28","current":6.462825,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":563428063},{"date":"2020-09-04","current":6.492574,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":566021518},{"date":"2020-09-11","current":6.574382,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":573153519},{"date":"2020-09-18","current":6.42564,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":560186245},{"date":"2020-09-25","current":6.42564,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":560186245},{"date":"2020-10-02","current":6.440514,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":561482972},{"date":"2020-10-09","current":6.514885,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":567966609},{"date":"2020-10-16","current":6.433077,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":560834609},{"date":"2020-10-23","current":6.4777,"twenty":8.035558,"median":23.609454,"eighty":60.055887,"marketCap":564724791},{"date":"2020-10-30","current":48.169847,"twenty":7.257379,"median":23.615763,"eighty":62.742001,"marketCap":564724791},{"date":"2020-11-06","current":49.497145,"twenty":7.257379,"median":23.625685,"eighty":63.00746,"marketCap":580285520},{"date":"2020-11-13","current":49.331233,"twenty":7.257379,"median":23.625685,"eighty":63.018521,"marketCap":578340429},{"date":"2020-11-20","current":49.331233,"twenty":7.257379,"median":23.625685,"eighty":63.018521,"marketCap":578340429},{"date":"2020-11-27","current":50.050186,"twenty":7.257379,"median":23.625685,"eighty":63.118068,"marketCap":586769157},{"date":"2020-12-04","current":50.160794,"twenty":7.257379,"median":23.625685,"eighty":63.151251,"marketCap":588065884},{"date":"2020-12-11","current":50.65853,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":593901158},{"date":"2020-12-18","current":50.050186,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":586769157},{"date":"2020-12-24","current":50.216098,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":588714248},{"date":"2020-12-31","current":50.824443,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":595846249},{"date":"2021-01-08","current":50.326706,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":590010976},{"date":"2021-01-15","current":50.10549,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":587417521},{"date":"2021-01-22","current":50.824443,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":595846249},{"date":"2021-01-29","current":51.488092,"twenty":7.257379,"median":23.625685,"eighty":63.41671,"marketCap":603626614},{"date":"2021-02-05","current":51.709308,"twenty":7.257379,"median":23.625685,"eighty":63.449893,"marketCap":606220068},{"date":"2021-02-12","current":51.985828,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":609461887},{"date":"2021-02-19","current":50.824443,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":595846249},{"date":"2021-02-26","current":49.552449,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":580933884},{"date":"2021-03-05","current":49.828969,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":584175702},{"date":"2021-03-12","current":50.713835,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":594549522},{"date":"2021-03-19","current":49.939578,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":585472430},{"date":"2021-03-26","current":50.603226,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":593252794},{"date":"2021-04-01","current":51.654004,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":605571705},{"date":"2021-04-09","current":51.985828,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":609461887},{"date":"2021-04-16","current":52.207044,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":612055342},{"date":"2021-04-23","current":52.096436,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":610758614},{"date":"2021-04-30","current":52.041132,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":610110251},{"date":"2021-05-07","current":-1502.04112,"twenty":6.715686,"median":23.620724,"eighty":66.385039,"marketCap":616593888},{"date":"2021-05-14","current":-1476.770185,"twenty":6.641315,"median":23.606782,"eighty":66.385039,"marketCap":606220068},{"date":"2021-05-21","current":-1486.246787,"twenty":6.596693,"median":23.604109,"eighty":66.385039,"marketCap":610110251},{"date":"2021-05-28","current":-1500.461686,"twenty":6.537196,"median":23.604109,"eighty":66.385039,"marketCap":615945524},{"date":"2021-06-04","current":-1516.256019,"twenty":6.514885,"median":23.604109,"eighty":66.385039,"marketCap":622429161},{"date":"2021-06-11","current":-1530.470919,"twenty":6.507448,"median":23.596348,"eighty":66.385039,"marketCap":628264434},{"date":"2021-06-18","current":-1519.414888,"twenty":6.492574,"median":23.588587,"eighty":66.385039,"marketCap":623725889},{"date":"2021-06-25","current":-1522.573753,"twenty":6.485137,"median":23.582283,"eighty":66.385039,"marketCap":625022616},{"date":"2021-07-02","current":-1530.470919,"twenty":6.462825,"median":23.550396,"eighty":66.385039,"marketCap":628264434},{"date":"2021-07-09","current":-1555.741854,"twenty":6.455388,"median":23.530713,"eighty":66.385039,"marketCap":638638254},{"date":"2021-07-16","current":-1532.050353,"twenty":6.447951,"median":23.517805,"eighty":66.385039,"marketCap":628912798},{"date":"2021-07-23","current":-1511.51772,"twenty":6.440514,"median":23.493472,"eighty":66.385039,"marketCap":620484070},{"date":"2021-07-30","current":-1535.209221,"twenty":6.433077,"median":23.462713,"eighty":66.385039,"marketCap":630209526},{"date":"2021-08-06","current":-1543.106386,"twenty":6.418203,"median":23.406941,"eighty":66.385039,"marketCap":633451344},{"date":"2021-08-13","current":-1528.891487,"twenty":6.403329,"median":23.269648,"eighty":66.385039,"marketCap":627616071},{"date":"2021-08-20","current":-1547.844686,"twenty":6.395892,"median":23.182442,"eighty":66.385039,"marketCap":635396435},{"date":"2021-08-27","current":-1562.059588,"twenty":6.328958,"median":23.115877,"eighty":66.385039,"marketCap":641231709},{"date":"2021-09-03","current":-1553.372703,"twenty":6.300697,"median":23.021558,"eighty":63.604744,"marketCap":637665708},{"date":"2021-09-10","current":-1547.844686,"twenty":6.285822,"median":22.95683,"eighty":63.604744,"marketCap":635396435},{"date":"2021-09-17","current":-1558.90072,"twenty":6.263511,"median":22.951351,"eighty":63.604744,"marketCap":639934981},{"date":"2021-09-24","current":-1539.947521,"twenty":6.254587,"median":22.935254,"eighty":63.604744,"marketCap":632154617},{"date":"2021-10-01","current":-1502.04112,"twenty":6.226326,"median":22.896509,"eighty":63.604744,"marketCap":616593888},{"date":"2021-10-08","current":-1502.04112,"twenty":6.049324,"median":22.814246,"eighty":63.604744,"marketCap":616593888},{"date":"2021-10-15","current":-1497.30282,"twenty":5.994289,"median":22.814246,"eighty":63.604744,"marketCap":614648797},{"date":"2021-10-22","current":-1478.349619,"twenty":5.939254,"median":22.814246,"eighty":63.604744,"marketCap":606868432},{"date":"2021-10-29","current":-1475.190753,"twenty":5.881246,"median":22.786825,"eighty":60.824449,"marketCap":605571705},{"date":"2021-11-05","current":10.815639,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":617242251},{"date":"2021-11-12","current":10.883805,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":621132434},{"date":"2021-11-19","current":10.849722,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":619187343},{"date":"2021-11-26","current":10.724752,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":612055342},{"date":"2021-12-03","current":10.633864,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":606868432},{"date":"2021-12-10","current":10.758835,"twenty":-161.838468,"median":22.759404,"eighty":58.044155,"marketCap":614000433},{"date":"2021-12-17","current":10.770196,"twenty":-161.838468,"median":22.759404,"eighty":58.044155,"marketCap":614648797},{"date":"2021-12-23","current":10.736113,"twenty":-161.838468,"median":22.759404,"eighty":58.044155,"marketCap":612703705},{"date":"2021-12-31","current":10.872444,"twenty":-161.838468,"median":22.759404,"eighty":58.044155,"marketCap":620484070},{"date":"2022-01-07","current":10.849722,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":619187343},{"date":"2022-01-14","current":10.645225,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":607516796},{"date":"2022-01-21","current":10.23623,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":584175702},{"date":"2022-01-28","current":10.020372,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":571856792},{"date":"2022-02-04","current":9.940845,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":567318246},{"date":"2022-02-11","current":9.668182,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":551757517},{"date":"2022-02-18","current":9.99765,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":570560064},{"date":"2022-02-25","current":9.929484,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":566669882},{"date":"2022-03-04","current":9.940845,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":567318246},{"date":"2022-03-11","current":9.793153,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":558889518},{"date":"2022-03-18","current":9.395519,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":536196788},{"date":"2022-03-25","current":9.156938,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":522581150},{"date":"2022-04-01","current":9.304631,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":531009878},{"date":"2022-04-08","current":9.009246,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":514152422},{"date":"2022-04-14","current":8.747944,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":499240056},{"date":"2022-04-22","current":8.645695,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":493404783},{"date":"2022-04-29","current":8.7025,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":496646601},{"date":"2022-05-06","current":133.947304,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":486272782},{"date":"2022-05-13","current":130.911165,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":475250599},{"date":"2022-05-20","current":127.517833,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":462931688},{"date":"2022-05-27","current":138.59081,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":503130238},{"date":"2022-06-03","current":140.019582,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":508317148},{"date":"2022-06-10","current":134.1259,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":486921146},{"date":"2022-06-17","current":126.267658,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":458393142},{"date":"2022-06-24","current":130.911165,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":475250599},{"date":"2022-07-01","current":134.304497,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":487569509},{"date":"2022-07-08","current":134.840286,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":489514601},{"date":"2022-07-15","current":134.304497,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":487569509},{"date":"2022-07-22","current":134.1259,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":486921146},{"date":"2022-07-29","current":139.483793,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":506372057},{"date":"2022-08-05","current":138.948003,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":504426966},{"date":"2022-08-12","current":140.019582,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":508317148},{"date":"2022-08-19","current":134.840286,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":489514601},{"date":"2022-08-26","current":133.768707,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":485624418},{"date":"2022-09-02","current":130.196779,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":472657144},{"date":"2022-09-09","current":127.875026,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":464228416},{"date":"2022-09-16","current":122.69573,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":445425868},{"date":"2022-09-23","current":119.838188,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":435052049},{"date":"2022-09-30","current":118.588013,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":430513503},{"date":"2022-10-07","current":-4.563993,"twenty":-161.838468,"median":10.94061,"eighty":52.328713,"marketCap":435052049},{"date":"2022-10-14","current":-4.461966,"twenty":-161.838468,"median":10.883805,"eighty":52.096436,"marketCap":425326593},{"date":"2022-10-21","current":-4.482372,"twenty":-161.838468,"median":10.849722,"eighty":51.985828,"marketCap":427271684},{"date":"2022-10-28","current":-4.339534,"twenty":-161.838468,"median":10.815639,"eighty":51.842038,"marketCap":413656046},{"date":"2022-11-04","current":-4.366741,"twenty":-67.41791,"median":10.804279,"eighty":51.709308,"marketCap":416249501},{"date":"2022-11-11","current":-4.489173,"twenty":-4.51502,"median":10.804279,"eighty":51.709308,"marketCap":427920048},{"date":"2022-11-18","current":-4.645614,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":442832413},{"date":"2022-11-25","current":-4.768046,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":454502960},{"date":"2022-12-02","current":-4.740839,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":451909505},{"date":"2022-12-09","current":-4.659218,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":444129141},{"date":"2022-12-16","current":-4.611605,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":439590595},{"date":"2022-12-23","current":-4.598002,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":438293867},{"date":"2022-12-30","current":-4.768046,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":454502960},{"date":"2023-01-06","current":-4.740839,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":451909505},{"date":"2023-01-13","current":-4.795253,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":457096415},{"date":"2023-01-20","current":-4.849668,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":462283325},{"date":"2023-01-27","current":-4.815659,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":459041506},{"date":"2023-02-03","current":-4.876875,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":464876780},{"date":"2023-02-10","current":-4.870073,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":464228416},{"date":"2023-02-17","current":-4.659218,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":444129141},{"date":"2023-02-24","current":-4.618407,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":440238959},{"date":"2023-03-03","current":-4.618407,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":440238959},{"date":"2023-03-10","current":-4.66602,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":444777505},{"date":"2023-03-17","current":-4.740839,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":451909505},{"date":"2023-03-24","current":-4.618407,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":440238959},{"date":"2023-03-31","current":-4.70683,"twenty":-4.509579,"median":10.798599,"eighty":51.709308,"marketCap":448667687},{"date":"2023-04-06","current":-4.720434,"twenty":-4.509579,"median":10.798599,"eighty":51.709308,"marketCap":449964414},{"date":"2023-04-14","current":-4.700028,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":448019323},{"date":"2023-04-21","current":-4.618407,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":440238959},{"date":"2023-04-28","current":-4.632011,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":441535686},{"date":"2023-05-05","current":-4.611605,"twenty":-4.509579,"median":10.792918,"eighty":51.709308,"marketCap":439590595},{"date":"2023-05-12","current":-4.598002,"twenty":-4.546308,"median":10.770196,"eighty":51.709308,"marketCap":438293867},{"date":"2023-05-19","current":-4.550389,"twenty":-4.566714,"median":10.758835,"eighty":51.709308,"marketCap":433755321},{"date":"2023-05-26","current":-4.489173,"twenty":-4.566714,"median":10.736113,"eighty":51.709308,"marketCap":427920048},{"date":"2023-05-30","current":-4.455164,"twenty":-4.566714,"median":10.736113,"eighty":51.709308,"marketCap":424678230},{"date":"2023-06-09","current":-4.543588,"twenty":-4.570795,"median":10.707711,"eighty":51.709308,"marketCap":433106958},{"date":"2023-06-16","current":-4.536786,"twenty":-4.570795,"median":10.662267,"eighty":51.709308,"marketCap":432458594},{"date":"2023-06-23","current":-4.543588,"twenty":-4.570795,"median":10.281674,"eighty":51.709308,"marketCap":433106958},{"date":"2023-06-30","current":-4.570795,"twenty":-4.576236,"median":10.213508,"eighty":51.709308,"marketCap":435700413},{"date":"2023-07-07","current":-4.557191,"twenty":-4.598002,"median":10.065816,"eighty":51.709308,"marketCap":434403685},{"date":"2023-07-14","current":-4.645614,"twenty":-4.598002,"median":10.036596,"eighty":51.709308,"marketCap":442832413},{"date":"2023-07-21","current":-4.625209,"twenty":-4.598002,"median":9.99812,"eighty":51.709308,"marketCap":440887322},{"date":"2023-07-28","current":-4.611605,"twenty":-4.604804,"median":9.963567,"eighty":51.709308,"marketCap":439590595},{"date":"2023-08-04","current":-4.536786,"twenty":-4.604804,"median":9.952206,"eighty":51.709308,"marketCap":432458594},{"date":"2023-08-11","current":-4.529984,"twenty":-4.604804,"median":9.938209,"eighty":51.709308,"marketCap":431810230},{"date":"2023-08-18","current":-4.461966,"twenty":-4.604804,"median":9.919818,"eighty":51.709308,"marketCap":425326593},{"date":"2023-08-25","current":-4.407552,"twenty":-4.604804,"median":9.872679,"eighty":51.709308,"marketCap":420139684},{"date":"2023-09-01","current":-4.47557,"twenty":-4.604804,"median":9.851551,"eighty":51.709308,"marketCap":426623321},{"date":"2023-09-08","current":-4.407552,"twenty":-4.604804,"median":9.830545,"eighty":51.709308,"marketCap":420139684},{"date":"2023-09-15","current":-4.35994,"twenty":-4.604804,"median":9.798834,"eighty":51.709308,"marketCap":415601138},{"date":"2023-09-22","current":-4.325931,"twenty":-4.604804,"median":9.746523,"eighty":51.709308,"marketCap":412359319},{"date":"2023-09-29","current":-4.155886,"twenty":-4.604804,"median":9.683507,"eighty":51.709308,"marketCap":396150226},{"date":"2023-10-06","current":-31.086227,"twenty":-4.607524,"median":9.625742,"eighty":51.709308,"marketCap":396150226},{"date":"2023-10-13","current":-31.493248,"twenty":-4.611605,"median":9.588983,"eighty":51.709308,"marketCap":401337136},{"date":"2023-10-20","current":-30.475696,"twenty":-4.618407,"median":9.561274,"eighty":51.709308,"marketCap":388369862},{"date":"2023-10-27","current":-30.119552,"twenty":-4.618407,"median":9.546972,"eighty":51.709308,"marketCap":383831316},{"date":"2023-11-03","current":-31.951147,"twenty":-4.618407,"median":9.536469,"eighty":51.709308,"marketCap":407172409},{"date":"2023-11-10","current":-32.409045,"twenty":-4.625209,"median":9.525966,"eighty":51.543396,"marketCap":413007683},{"date":"2023-11-17","current":-33.935374,"twenty":-4.625209,"median":9.515464,"eighty":51.432787,"marketCap":432458594},{"date":"2023-11-24","current":-34.088007,"twenty":-4.632011,"median":9.483955,"eighty":51.266875,"marketCap":434403685},{"date":"2023-12-01","current":-34.495028,"twenty":-4.638812,"median":9.473453,"eighty":51.018007,"marketCap":439590595},{"date":"2023-12-08","current":-35.105559,"twenty":-4.645614,"median":9.46295,"eighty":50.824443,"marketCap":447370959},{"date":"2023-12-15","current":-35.410825,"twenty":-4.652416,"median":9.452447,"eighty":50.65853,"marketCap":451261142},{"date":"2023-12-22","current":-35.563458,"twenty":-4.659218,"median":9.435773,"eighty":50.587299,"marketCap":453206233},{"date":"2023-12-29","current":-35.817846,"twenty":-4.66602,"median":9.315992,"eighty":50.492618,"marketCap":456448051},{"date":"2024-01-05","current":-36.123112,"twenty":-4.672821,"median":9.298951,"eighty":50.437314,"marketCap":460338234},{"date":"2024-01-12","current":-35.487141,"twenty":-4.686425,"median":9.168299,"eighty":50.271402,"marketCap":452233687},{"date":"2024-01-19","current":-34.596783,"twenty":-4.695947,"median":9.031968,"eighty":50.216098,"marketCap":440887322},{"date":"2024-01-26","current":-35.156437,"twenty":-4.70683,"median":8.92206,"eighty":50.160794,"marketCap":448019323},{"date":"2024-02-02","current":-36.224867,"twenty":-4.720434,"median":8.782027,"eighty":50.10549,"marketCap":461634961},{"date":"2024-02-09","current":-35.766968,"twenty":-4.735397,"median":8.736583,"eighty":50.005943,"marketCap":455799688},{"date":"2024-02-16","current":-35.817846,"twenty":-4.740839,"median":8.611921,"eighty":49.939578,"marketCap":456448051},{"date":"2024-02-23","current":-35.665213,"twenty":-4.768046,"median":8.58889,"eighty":49.939578,"marketCap":454502960},{"date":"2024-03-01","current":-35.461703,"twenty":-4.78165,"median":8.559716,"eighty":49.828969,"marketCap":451909505},{"date":"2024-03-08","current":-36.123112,"twenty":-4.802055,"median":8.517705,"eighty":49.552449,"marketCap":460338234},{"date":"2024-03-15","current":-35.970479,"twenty":-4.82246,"median":8.339159,"eighty":49.386537,"marketCap":458393142},{"date":"2024-03-22","current":-35.665213,"twenty":-4.842866,"median":8.244635,"eighty":49.275929,"marketCap":454502960},{"date":"2024-03-28","current":-35.51258,"twenty":-4.863271,"median":8.118602,"eighty":49.220625,"marketCap":452557869},{"date":"2024-04-05","current":-35.207315,"twenty":-4.895919,"median":7.273133,"eighty":37.403271,"marketCap":448667687},{"date":"2024-04-12","current":31.790466,"twenty":-9.958058,"median":7.084084,"eighty":34.66622,"marketCap":449316051},{"date":"2024-04-19","current":31.308792,"twenty":-9.958058,"median":7.084084,"eighty":34.636997,"marketCap":442508232},{"date":"2024-04-26","current":31.148234,"twenty":-4.917685,"median":7.246876,"eighty":34.593162,"marketCap":440238959},{"date":"2024-05-03","current":31.262919,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":441859868},{"date":"2024-05-10","current":32.432698,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":458393142},{"date":"2024-05-17","current":32.524445,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":459689870},{"date":"2024-05-24","current":32.111582,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":453854597},{"date":"2024-05-31","current":31.665779,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":447553763},{"date":"2024-06-07","current":31.916936,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":451103541},{"date":"2024-06-14","current":31.961826,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":451738004},{"date":"2024-06-21","current":32.051607,"twenty":-9.958058,"median":7.084084,"eighty":34.483574,"marketCap":453006931},{"date":"2024-06-28","current":32.186278,"twenty":-9.958058,"median":7.084084,"eighty":34.483574,"marketCap":454910322},{"date":"2024-07-05","current":32.994301,"twenty":-9.958058,"median":7.084084,"eighty":34.483574,"marketCap":466330665},{"date":"2024-07-12","current":33.084082,"twenty":-9.958058,"median":7.084084,"eighty":34.483574,"marketCap":467599592},{"date":"2024-07-19","current":32.500509,"twenty":-9.958058,"median":7.084084,"eighty":34.483574,"marketCap":459351566},{"date":"2024-07-26","current":32.949411,"twenty":-9.958058,"median":7.084084,"eighty":34.483574,"marketCap":465696201},{"date":"2024-08-02","current":33.308533,"twenty":-9.958058,"median":7.084084,"eighty":34.483574,"marketCap":470771909},{"date":"2024-08-09","current":33.353423,"twenty":-9.958058,"median":7.084084,"eighty":34.308234,"marketCap":471406373},{"date":"2024-08-16","current":33.218752,"twenty":-9.958058,"median":7.084084,"eighty":33.694544,"marketCap":469502982},{"date":"2024-08-23","current":33.577874,"twenty":-9.958058,"median":7.084084,"eighty":33.583674,"marketCap":474578690},{"date":"2024-08-30","current":33.263643,"twenty":-9.958058,"median":7.084084,"eighty":33.570344,"marketCap":470137446},{"date":"2024-09-06","current":33.443203,"twenty":-9.958058,"median":7.084084,"eighty":33.541121,"marketCap":472675300},{"date":"2024-09-13","current":34.116556,"twenty":-9.958058,"median":7.084084,"eighty":33.570344,"marketCap":482192252},{"date":"2024-09-20","current":34.116556,"twenty":-9.958058,"median":7.084084,"eighty":33.577874,"marketCap":482192252},{"date":"2024-09-27","current":33.847215,"twenty":-9.958058,"median":7.084084,"eighty":33.610051,"marketCap":478385471},{"date":"2024-10-04","current":16.336078,"twenty":-9.958058,"median":7.084084,"eighty":33.626892,"marketCap":477751007},{"date":"2024-10-11","current":16.297028,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":476608973},{"date":"2024-10-18","current":16.509635,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":482826715},{"date":"2024-10-25","current":15.377717,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":449723588},{"date":"2024-11-01","current":15.398869,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":450342190},{"date":"2024-11-08","current":15.610392,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":456528209},{"date":"2024-11-15","current":15.398869,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":450342190},{"date":"2024-11-22","current":15.398869,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":450342190},{"date":"2024-11-29","current":15.843067,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":463332830},{"date":"2024-12-06","current":15.695001,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":459002617},{"date":"2024-12-13","current":15.335412,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":448486384},{"date":"2024-12-20","current":14.933519,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":436732948},{"date":"2024-12-27","current":14.891214,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":435495744},{"date":"2025-01-03","current":15.31426,"twenty":-9.958058,"median":7.084084,"eighty":33.586852,"marketCap":447867782},{"date":"2025-01-10","current":15.081585,"twenty":-14.998432,"median":6.921292,"eighty":33.59583,"marketCap":441063161},{"date":"2025-01-17","current":15.17677,"twenty":-14.998432,"median":6.921292,"eighty":33.59583,"marketCap":443846870},{"date":"2025-01-24","current":14.787039,"twenty":-14.998432,"median":6.921292,"eighty":33.59583,"marketCap":432449135},{"date":"2025-01-31","current":14.952027,"twenty":-14.998432,"median":6.921292,"eighty":33.59583,"marketCap":437274230},{"date":"2025-02-07","current":14.993274,"twenty":-14.998432,"median":6.921292,"eighty":33.59583,"marketCap":438480504},{"date":"2025-02-14","current":14.993274,"twenty":-14.998432,"median":6.921292,"eighty":33.59583,"marketCap":438480504},{"date":"2025-02-21","current":15.055145,"twenty":-14.998432,"median":6.921292,"eighty":33.59583,"marketCap":440289915},{"date":"2025-02-28","current":15.055145,"twenty":-14.998432,"median":6.921292,"eighty":33.59583,"marketCap":440289915},{"date":"2025-03-07","current":14.766416,"twenty":-20.038805,"median":6.844519,"eighty":33.604808,"marketCap":431845998},{"date":"2025-03-14","current":14.477687,"twenty":-20.038805,"median":6.844519,"eighty":33.604808,"marketCap":423402082},{"date":"2025-03-21","current":14.745792,"twenty":-20.038805,"median":7.007311,"eighty":33.604808,"marketCap":431242862},{"date":"2025-03-28","current":14.49831,"twenty":-20.038805,"median":7.395912,"eighty":33.604808,"marketCap":424005219},{"date":"2025-04-04","current":14.457063,"twenty":-20.038805,"median":7.437922,"eighty":33.604808,"marketCap":422798945},{"date":"2025-04-11","current":36.156128,"twenty":-14.998432,"median":8.108099,"eighty":33.757435,"marketCap":401689155},{"date":"2025-04-17","current":36.536147,"twenty":-14.998432,"median":8.108099,"eighty":33.865171,"marketCap":405911113},{"date":"2025-04-25","current":37.079032,"twenty":-20.038805,"median":7.437922,"eighty":34.116556,"marketCap":411942482},{"date":"2025-05-02","current":37.350474,"twenty":-20.038805,"median":7.672638,"eighty":35.19539,"marketCap":414958166},{"date":"2025-05-09","current":37.404763,"twenty":-20.038805,"median":8.600251,"eighty":36.351567,"marketCap":415561303},{"date":"2025-05-16","current":36.916166,"twenty":-20.038805,"median":8.742263,"eighty":36.731585,"marketCap":410133071},{"date":"2025-05-23","current":36.318993,"twenty":-20.038805,"median":8.833151,"eighty":36.753301,"marketCap":403498566},{"date":"2025-05-30","current":35.46395,"twenty":-20.038805,"median":9.043329,"eighty":36.753301,"marketCap":393999161},{"date":"2025-06-06","current":35.358087,"twenty":-20.038805,"median":9.202382,"eighty":36.753301,"marketCap":392823044},{"date":"2025-06-13","current":35.46395,"twenty":-20.038805,"median":9.304631,"eighty":36.753301,"marketCap":393999161},{"date":"2025-06-17","current":35.040499,"twenty":-20.038805,"median":9.327353,"eighty":36.753301,"marketCap":389294693}],"updateTime":1750314907618}}}