US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock MuniHoldings New Jersey Quality Fund, Inc.

10.82

-0.0500-0.46%

Post-market: 10.820.00000.00%16:04 EDT

Volume:154.28K

Turnover:1.67M

Market Cap:575.46M

PE:27.37

High:10.87

Open:10.82

Low:10.78

Close:10.87

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BlackRock MuniHoldings New Jersey Quality Fund, Inc.

Exchange:

NYSE

Establishment Date:

1998

Employees:

- -

Office Location:

50 Hudson Yards,New York,New York,United States

Website:

http://www.blackrock.com

Zip Code:

10001

Phone:

Fax:

212 810 5801

Introduction:

BlackRock MuniHoldings New Jersey Quality Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of United States. The fund invests primarily in long-term, investment grade municipal obligations exempt from federal income taxes and New Jersey personal income taxes. The fund was formerly known as BlackRock MuniHoldings New Jersey Insured Fund. BlackRock MuniHoldings New Jersey Quality Fund, Inc. was formed in 1998 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MUJ/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUJ\",,,,,undefined,":{"symbol":"MUJ","market":"US","secType":"STK","nameCN":"BlackRock MuniHoldings New Jersey Quality Fund, Inc.","latestPrice":10.82,"timestamp":1750881600000,"preClose":10.87,"halted":0,"volume":154275,"hourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"16:04 EDT","volume":3,"amount":32.46,"timestamp":1750881854830},"delay":0,"floatShares":53185098,"shares":53185098,"eps":0.395289,"marketStatus":"Closed","change":-0.05,"latestTime":"06-25 16:00:00 EDT","open":10.82,"high":10.87,"low":10.78,"amount":1671933.2364,"amplitude":0.00828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.395289,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.87,"dividendRate":0.05915,"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"16:04 EDT","volume":3,"amount":32.46,"timestamp":1750881854830},"volumeRatio":1.010937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUJ\",,,,,undefined,":{"symbol":"MUJ","floatShares":53185098,"roa":"2.29%","roe":"2.96%","lyrEps":-0.03808,"volumeRatio":1.010937,"shares":53185098,"dividePrice":0.64,"high":10.87,"amplitude":0.00828,"preClose":10.87,"low":10.78,"week52Low":10.5,"pbRate":"0.82","psRate":"11.92","week52High":12.24,"institutionHeld":0.2371,"latestPrice":10.82,"eps":0.395289,"divideRate":0.05915,"volume":154275,"delay":0,"ttmEps":0.395289,"open":10.82,"prevYearClose":11.07,"prevWeekClose":10.79,"prevMonthClose":10.92,"prevQuarterClose":11.25,"fiveDayClose":10.8,"twentyDayClose":10.95,"sixtyDayClose":11.212},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3591241,"yearFounded":1998,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":0.0037},{"period":"3month","weight":-0.0338},{"period":"6month","weight":-0.0172},{"period":"1year","weight":-0.0406},{"period":"ytd","weight":-0.0181}],"compareEarnings":[{"period":"1week","weight":0.0155},{"period":"1month","weight":0.0478},{"period":"3month","weight":0.0672},{"period":"6month","weight":0.009},{"period":"1year","weight":0.118},{"period":"ytd","weight":0.0353}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BlackRock MuniHoldings New Jersey Quality Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of United States. The fund invests primarily in long-term, investment grade municipal obligations exempt from federal income taxes and New Jersey personal income taxes. The fund was formerly known as BlackRock MuniHoldings New Jersey Insured Fund. BlackRock MuniHoldings New Jersey Quality Fund, Inc. was formed in 1998 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.740741,"avgChangeRate":0.02024},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.001836},{"month":3,"riseRate":0.481481,"avgChangeRate":-0.006326},{"month":4,"riseRate":0.518519,"avgChangeRate":-0.006521},{"month":5,"riseRate":0.666667,"avgChangeRate":0.004485},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.005158},{"month":7,"riseRate":0.666667,"avgChangeRate":0.008986},{"month":8,"riseRate":0.592593,"avgChangeRate":0.00713},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.011714},{"month":10,"riseRate":0.259259,"avgChangeRate":-0.017603},{"month":11,"riseRate":0.555556,"avgChangeRate":0.004469},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.000842}],"exchange":"NYSE","name":"BlackRock MuniHoldings New Jersey Quality Fund, Inc.","nameEN":"BlackRock MuniHoldings New Jersey Quality Fund, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MUJ\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUJ\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"MUJ","amount":0.054,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"黑岩新泽西保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"MUJ","amount":0.054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩新泽西保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MUJ","amount":0.054,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩新泽西保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MUJ","amount":0.054,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩新泽西保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MUJ","amount":0.054,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩新泽西保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.074,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.074,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.074,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.074,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.074,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUJ","date":"2025-06-24","current":27.562078,"percent":0.761828,"low":-171.138195,"twenty":-8.66662,"median":12.619666,"eighty":27.979065,"high":30.888753,"avg":-6.751502,"sd":54.36502,"marketCap":579451642},"quantilePoints":[{"date":"2020-06-26","current":7.601279,"twenty":7.03204,"median":13.048754,"eighty":29.553895,"marketCap":401046404},{"date":"2020-07-02","current":7.698438,"twenty":7.03204,"median":13.048754,"eighty":29.553895,"marketCap":406172561},{"date":"2020-07-10","current":7.898471,"twenty":7.03204,"median":13.048754,"eighty":29.553895,"marketCap":416726414},{"date":"2020-07-17","current":7.921332,"twenty":7.03204,"median":13.048754,"eighty":29.553895,"marketCap":417932568},{"date":"2020-07-24","current":8.015634,"twenty":7.03204,"median":13.048754,"eighty":29.553895,"marketCap":422907956},{"date":"2020-07-31","current":8.121366,"twenty":7.03204,"median":13.048754,"eighty":29.553895,"marketCap":428486421},{"date":"2020-08-07","current":8.3214,"twenty":7.03204,"median":13.048754,"eighty":29.553895,"marketCap":439040274},{"date":"2020-08-14","current":8.184234,"twenty":7.03204,"median":13.048754,"eighty":29.553895,"marketCap":431803346},{"date":"2020-08-21","current":8.075644,"twenty":7.03204,"median":13.048754,"eighty":29.553895,"marketCap":426074112},{"date":"2020-08-28","current":7.995631,"twenty":7.03204,"median":13.048754,"eighty":29.553895,"marketCap":421852571},{"date":"2020-09-04","current":7.989915,"twenty":7.03204,"median":13.048754,"eighty":29.553895,"marketCap":421551032},{"date":"2020-09-11","current":8.012776,"twenty":7.03204,"median":13.048754,"eighty":29.553895,"marketCap":422757187},{"date":"2020-09-18","current":7.915617,"twenty":7.03204,"median":13.048754,"eighty":29.553895,"marketCap":417631030},{"date":"2020-09-25","current":7.761305,"twenty":7.03204,"median":13.048754,"eighty":29.553895,"marketCap":409489486},{"date":"2020-10-02","current":26.10555,"twenty":7.03204,"median":13.048754,"eighty":29.553895,"marketCap":411901795},{"date":"2020-10-09","current":26.220215,"twenty":7.03204,"median":13.048754,"eighty":29.553895,"marketCap":413711027},{"date":"2020-10-16","current":26.048217,"twenty":7.03204,"median":13.048754,"eighty":29.553895,"marketCap":410997179},{"date":"2020-10-23","current":25.990884,"twenty":7.03204,"median":13.048754,"eighty":29.553895,"marketCap":410092564},{"date":"2020-10-30","current":25.857107,"twenty":7.03204,"median":13.048754,"eighty":29.549258,"marketCap":407981793},{"date":"2020-11-06","current":26.545101,"twenty":7.03204,"median":13.048754,"eighty":29.528709,"marketCap":418837184},{"date":"2020-11-13","current":26.564212,"twenty":7.03204,"median":13.048754,"eighty":29.528709,"marketCap":419138723},{"date":"2020-11-20","current":26.889098,"twenty":7.03204,"median":13.048754,"eighty":29.528709,"marketCap":424264880},{"date":"2020-11-27","current":27.290428,"twenty":7.03204,"median":13.048754,"eighty":29.528034,"marketCap":430597192},{"date":"2020-12-04","current":27.691758,"twenty":7.03204,"median":13.048754,"eighty":29.486296,"marketCap":436929503},{"date":"2020-12-11","current":27.653536,"twenty":7.03204,"median":13.048754,"eighty":29.454458,"marketCap":436326426},{"date":"2020-12-18","current":27.385983,"twenty":7.03204,"median":13.048754,"eighty":29.324847,"marketCap":432104885},{"date":"2020-12-24","current":27.462427,"twenty":7.03204,"median":13.048754,"eighty":29.257464,"marketCap":433311040},{"date":"2020-12-31","current":27.634425,"twenty":7.03204,"median":13.048754,"eighty":29.220476,"marketCap":436024887},{"date":"2021-01-08","current":27.557981,"twenty":7.03204,"median":13.048754,"eighty":29.177692,"marketCap":434818733},{"date":"2021-01-15","current":27.385983,"twenty":7.03204,"median":13.048754,"eighty":29.094216,"marketCap":432104885},{"date":"2021-01-22","current":27.615314,"twenty":7.03204,"median":13.048754,"eighty":29.051336,"marketCap":435723349},{"date":"2021-01-29","current":27.634425,"twenty":7.03204,"median":13.048754,"eighty":28.994301,"marketCap":436024887},{"date":"2021-02-05","current":28.303308,"twenty":7.03204,"median":13.048754,"eighty":28.910824,"marketCap":446578740},{"date":"2021-02-12","current":28.704638,"twenty":7.03204,"median":13.048754,"eighty":28.891694,"marketCap":452911052},{"date":"2021-02-19","current":28.112199,"twenty":7.03204,"median":13.048754,"eighty":28.871146,"marketCap":443563354},{"date":"2021-02-26","current":27.385983,"twenty":7.03204,"median":13.048754,"eighty":28.836742,"marketCap":432104885},{"date":"2021-03-05","current":27.749091,"twenty":7.029754,"median":13.03903,"eighty":28.78895,"marketCap":437834119},{"date":"2021-03-12","current":28.379752,"twenty":7.029754,"median":13.03903,"eighty":28.750102,"marketCap":447784895},{"date":"2021-03-19","current":28.226865,"twenty":7.029754,"median":13.03903,"eighty":28.727953,"marketCap":445372586},{"date":"2021-03-26","current":28.398863,"twenty":7.03204,"median":13.048754,"eighty":28.727304,"marketCap":448086433},{"date":"2021-04-01","current":28.589972,"twenty":7.03204,"median":13.048754,"eighty":28.706565,"marketCap":451101820},{"date":"2021-04-09","current":22.546079,"twenty":7.029754,"median":13.03903,"eighty":28.665657,"marketCap":453815668},{"date":"2021-04-16","current":22.56106,"twenty":7.029754,"median":13.03903,"eighty":28.645108,"marketCap":454117206},{"date":"2021-04-23","current":22.860676,"twenty":7.029754,"median":13.03903,"eighty":28.60401,"marketCap":460147979},{"date":"2021-04-30","current":22.995503,"twenty":7.029754,"median":13.03903,"eighty":28.583462,"marketCap":462861827},{"date":"2021-05-07","current":23.175272,"twenty":7.029754,"median":13.03903,"eighty":28.542364,"marketCap":466480291},{"date":"2021-05-14","current":22.800753,"twenty":7.029754,"median":13.03903,"eighty":28.513529,"marketCap":458941825},{"date":"2021-05-21","current":23.235195,"twenty":7.029754,"median":13.03903,"eighty":28.480717,"marketCap":467686446},{"date":"2021-05-28","current":23.489869,"twenty":7.029754,"median":13.03903,"eighty":28.460169,"marketCap":472812603},{"date":"2021-06-04","current":23.624696,"twenty":7.029754,"median":13.03903,"eighty":28.43962,"marketCap":475526451},{"date":"2021-06-11","current":23.916237,"twenty":7.029754,"median":13.03903,"eighty":28.398863,"marketCap":481394704},{"date":"2021-06-18","current":23.736865,"twenty":7.029754,"median":13.03903,"eighty":28.398522,"marketCap":477784243},{"date":"2021-06-25","current":23.602337,"twenty":7.029754,"median":13.03903,"eighty":28.37356,"marketCap":475076398},{"date":"2021-07-02","current":23.916237,"twenty":7.029754,"median":13.03903,"eighty":28.351411,"marketCap":481394704},{"date":"2021-07-09","current":23.856447,"twenty":7.029754,"median":13.03903,"eighty":28.316326,"marketCap":480191217},{"date":"2021-07-16","current":23.363174,"twenty":7.029754,"median":13.03903,"eighty":28.265086,"marketCap":470262451},{"date":"2021-07-23","current":23.19875,"twenty":7.029754,"median":13.03903,"eighty":28.193033,"marketCap":466952862},{"date":"2021-07-30","current":23.363174,"twenty":7.029754,"median":13.03903,"eighty":28.131387,"marketCap":470262451},{"date":"2021-08-06","current":23.273488,"twenty":7.029754,"median":13.03903,"eighty":28.090289,"marketCap":468457221},{"date":"2021-08-13","current":23.572441,"twenty":7.029754,"median":13.03903,"eighty":27.997533,"marketCap":474474655},{"date":"2021-08-20","current":23.826551,"twenty":7.029754,"median":13.03903,"eighty":27.959311,"marketCap":479589473},{"date":"2021-08-27","current":23.766761,"twenty":7.029754,"median":13.03903,"eighty":27.864121,"marketCap":478385987},{"date":"2021-09-03","current":23.736865,"twenty":7.03204,"median":13.048754,"eighty":27.822488,"marketCap":477784243},{"date":"2021-09-10","current":23.90129,"twenty":7.03204,"median":13.048754,"eighty":27.797672,"marketCap":481093832},{"date":"2021-09-17","current":23.826551,"twenty":7.03204,"median":13.048754,"eighty":27.784955,"marketCap":479589473},{"date":"2021-09-24","current":23.856447,"twenty":7.03204,"median":13.048754,"eighty":27.753373,"marketCap":480191217},{"date":"2021-10-01","current":23.45286,"twenty":7.03204,"median":13.048754,"eighty":27.726158,"marketCap":472067681},{"date":"2021-10-08","current":12.835529,"twenty":7.03204,"median":13.048754,"eighty":27.726158,"marketCap":465147632},{"date":"2021-10-15","current":12.877041,"twenty":7.03204,"median":13.048754,"eighty":27.726158,"marketCap":466651991},{"date":"2021-10-22","current":12.644573,"twenty":7.03204,"median":13.048754,"eighty":27.726158,"marketCap":458227583},{"date":"2021-10-29","current":12.661178,"twenty":7.034326,"median":13.03903,"eighty":27.722336,"marketCap":458829327},{"date":"2021-11-05","current":12.785714,"twenty":7.034326,"median":13.03903,"eighty":27.722336,"marketCap":463342402},{"date":"2021-11-12","current":12.893646,"twenty":7.034326,"median":13.03903,"eighty":27.722336,"marketCap":467253734},{"date":"2021-11-19","current":12.893646,"twenty":7.034326,"median":13.03903,"eighty":27.722336,"marketCap":467253734},{"date":"2021-11-26","current":12.760807,"twenty":7.034326,"median":13.03903,"eighty":27.722336,"marketCap":462439787},{"date":"2021-12-03","current":12.852134,"twenty":7.034326,"median":13.03903,"eighty":27.722336,"marketCap":465749376},{"date":"2021-12-10","current":13.034787,"twenty":7.036612,"median":13.034787,"eighty":27.718513,"marketCap":472368553},{"date":"2021-12-17","current":13.151021,"twenty":7.036612,"median":13.087647,"eighty":27.718513,"marketCap":476580756},{"date":"2021-12-23","current":13.084601,"twenty":7.036612,"median":13.087647,"eighty":27.718513,"marketCap":474173783},{"date":"2021-12-31","current":13.167625,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":477182500},{"date":"2022-01-07","current":12.802319,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":463944145},{"date":"2022-01-14","current":12.345687,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":447396203},{"date":"2022-01-21","current":11.781123,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":426936928},{"date":"2022-01-28","current":11.864147,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":429945645},{"date":"2022-02-04","current":11.864147,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":429945645},{"date":"2022-02-11","current":11.947171,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":432954361},{"date":"2022-02-18","current":11.631679,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":421521237},{"date":"2022-02-25","current":11.573562,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":419415135},{"date":"2022-03-04","current":11.77282,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":426636056},{"date":"2022-03-11","current":11.648284,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":422122981},{"date":"2022-03-18","current":11.523748,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":417609905},{"date":"2022-03-25","current":10.859555,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":393540170},{"date":"2022-04-01","current":11.075418,"twenty":7.038898,"median":13.090276,"eighty":27.714691,"marketCap":401362834},{"date":"2022-04-08","current":-34.329901,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":391133197},{"date":"2022-04-14","current":-33.484857,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":381505302},{"date":"2022-04-22","current":-33.537673,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":382107046},{"date":"2022-04-29","current":-33.167966,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":377894842},{"date":"2022-05-06","current":-33.326412,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":379700072},{"date":"2022-05-13","current":-33.880972,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":386018378},{"date":"2022-05-20","current":-33.616895,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":383009661},{"date":"2022-05-27","current":-35.78232,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":407681139},{"date":"2022-06-03","current":-35.623874,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":405875909},{"date":"2022-06-10","current":-34.805238,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":396548887},{"date":"2022-06-17","current":-33.590488,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":382708789},{"date":"2022-06-24","current":-33.748934,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":384514019},{"date":"2022-07-01","current":-35.042907,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":399256732},{"date":"2022-07-08","current":-35.703097,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":406778524},{"date":"2022-07-15","current":-35.095722,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":399858476},{"date":"2022-07-22","current":-35.12213,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":400159347},{"date":"2022-07-29","current":-35.280575,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":401964577},{"date":"2022-08-05","current":-35.280575,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":401964577},{"date":"2022-08-12","current":-35.544651,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":404973294},{"date":"2022-08-19","current":-35.148537,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":400460219},{"date":"2022-08-26","current":-34.646793,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":394743657},{"date":"2022-09-02","current":-34.329901,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":391133197},{"date":"2022-09-09","current":-34.197863,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":389628838},{"date":"2022-09-16","current":-33.167966,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":377894842},{"date":"2022-09-23","current":-31.768362,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":361948643},{"date":"2022-09-30","current":-31.002541,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":353223364},{"date":"2022-10-07","current":-5.715562,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":350816390},{"date":"2022-10-14","current":-5.494979,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":337277164},{"date":"2022-10-21","current":-5.387138,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":330657987},{"date":"2022-10-28","current":-5.269494,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":323437066},{"date":"2022-11-04","current":-5.294003,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":324941425},{"date":"2022-11-11","current":-5.47047,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":335772806},{"date":"2022-11-18","current":-5.60282,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":343896341},{"date":"2022-11-25","current":-5.749875,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":352922492},{"date":"2022-12-02","current":-5.931244,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":364054744},{"date":"2022-12-09","current":-5.877324,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":360745156},{"date":"2022-12-16","current":-5.60282,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":343896341},{"date":"2022-12-23","current":-5.421451,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":332764089},{"date":"2022-12-30","current":-5.426353,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":333064960},{"date":"2023-01-06","current":-5.583212,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":342692854},{"date":"2023-01-13","current":-5.671446,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":348108545},{"date":"2023-01-20","current":-5.78909,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":355329465},{"date":"2023-01-27","current":-5.749875,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":352922492},{"date":"2023-02-03","current":-5.818501,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":357134696},{"date":"2023-02-10","current":-5.749875,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":352922492},{"date":"2023-02-17","current":-5.573409,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":342091111},{"date":"2023-02-24","current":-5.465568,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":335471934},{"date":"2023-03-03","current":-5.47047,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":335772806},{"date":"2023-03-10","current":-5.450862,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":334569319},{"date":"2023-03-17","current":-5.47047,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":335772806},{"date":"2023-03-24","current":-5.44596,"twenty":7.036612,"median":13.092904,"eighty":27.718513,"marketCap":334268447},{"date":"2023-03-31","current":-5.612623,"twenty":7.026325,"median":13.090276,"eighty":27.714691,"marketCap":344498085},{"date":"2023-04-06","current":-8.701578,"twenty":-5.235181,"median":13.090276,"eighty":27.714691,"marketCap":344498085},{"date":"2023-04-14","current":-8.777575,"twenty":-5.271454,"median":13.084601,"eighty":27.718513,"marketCap":347506801},{"date":"2023-04-21","current":-8.503988,"twenty":-5.305767,"median":13.084601,"eighty":27.718513,"marketCap":336675421},{"date":"2023-04-28","current":-8.496388,"twenty":-5.371452,"median":13.084601,"eighty":27.718513,"marketCap":336374549},{"date":"2023-05-05","current":-8.481189,"twenty":-5.408706,"median":13.084601,"eighty":27.718513,"marketCap":335772806},{"date":"2023-05-12","current":-8.526787,"twenty":-5.426353,"median":13.092904,"eighty":27.726158,"marketCap":337578036},{"date":"2023-05-19","current":-8.382394,"twenty":-5.449882,"median":13.092904,"eighty":27.726158,"marketCap":331861474},{"date":"2023-05-26","current":-8.2608,"twenty":-5.455764,"median":13.092904,"eighty":27.726158,"marketCap":327047527},{"date":"2023-06-02","current":-8.496388,"twenty":-5.460666,"median":13.092904,"eighty":27.726158,"marketCap":336374549},{"date":"2023-06-09","current":-8.405193,"twenty":-5.46949,"median":13.092904,"eighty":27.726158,"marketCap":332764089},{"date":"2023-06-16","current":-8.367194,"twenty":-5.47047,"median":13.092904,"eighty":27.726158,"marketCap":331259730},{"date":"2023-06-23","current":-8.351995,"twenty":-5.480273,"median":13.121963,"eighty":27.72998,"marketCap":330657987},{"date":"2023-06-30","current":-8.45839,"twenty":-5.495959,"median":13.151021,"eighty":27.730229,"marketCap":334870190},{"date":"2023-07-07","current":-8.412792,"twenty":-5.520468,"median":13.151021,"eighty":27.730229,"marketCap":333064960},{"date":"2023-07-14","current":-8.519187,"twenty":-5.574389,"median":13.151021,"eighty":27.730229,"marketCap":337277164},{"date":"2023-07-21","current":-8.46599,"twenty":-5.60282,"median":13.151021,"eighty":27.730229,"marketCap":335171062},{"date":"2023-07-28","current":-8.420392,"twenty":-5.612623,"median":13.151021,"eighty":27.730229,"marketCap":333365832},{"date":"2023-08-04","current":-8.389993,"twenty":-5.671446,"median":13.151021,"eighty":27.730229,"marketCap":332162345},{"date":"2023-08-11","current":-8.435591,"twenty":-5.702818,"median":13.151021,"eighty":27.730229,"marketCap":333967575},{"date":"2023-08-18","current":-8.268399,"twenty":-5.737131,"median":13.151021,"eighty":27.730229,"marketCap":327348398},{"date":"2023-08-25","current":-8.2532,"twenty":-5.749875,"median":13.151021,"eighty":27.730229,"marketCap":326746655},{"date":"2023-09-01","current":-8.2456,"twenty":-5.759679,"median":13.151021,"eighty":27.730229,"marketCap":326445783},{"date":"2023-09-08","current":-8.169604,"twenty":-5.785168,"median":13.151021,"eighty":27.730229,"marketCap":323437066},{"date":"2023-09-15","current":-8.131606,"twenty":-5.796933,"median":13.151021,"eighty":27.730229,"marketCap":321932708},{"date":"2023-09-22","current":-8.05561,"twenty":-5.830266,"median":13.151021,"eighty":27.730229,"marketCap":318923991},{"date":"2023-09-29","current":-7.675628,"twenty":-5.884186,"median":13.151021,"eighty":27.730229,"marketCap":303880406},{"date":"2023-10-06","current":-147.74097,"twenty":-6.029281,"median":13.084601,"eighty":27.730229,"marketCap":302075176},{"date":"2023-10-13","current":-148.035275,"twenty":-7.678668,"median":13.043089,"eighty":27.730229,"marketCap":302676920},{"date":"2023-10-20","current":-146.416599,"twenty":-8.037371,"median":13.001577,"eighty":27.730229,"marketCap":299367331},{"date":"2023-10-27","current":-143.767856,"twenty":-8.108807,"median":12.980821,"eighty":27.730975,"marketCap":293951641},{"date":"2023-11-03","current":-149.801103,"twenty":-8.181763,"median":12.922338,"eighty":27.730975,"marketCap":306287380},{"date":"2023-11-10","current":-153.774217,"twenty":-8.25168,"median":12.893646,"eighty":27.730975,"marketCap":314410916},{"date":"2023-11-17","current":-158.33594,"twenty":-8.2608,"median":12.868739,"eighty":27.689269,"marketCap":323737938},{"date":"2023-11-24","current":-161.720444,"twenty":-8.268399,"median":12.852134,"eighty":27.662527,"marketCap":330657987},{"date":"2023-12-01","current":-162.897663,"twenty":-8.289678,"median":12.852134,"eighty":27.634425,"marketCap":333064960},{"date":"2023-12-08","current":-164.516339,"twenty":-8.330716,"median":12.827227,"eighty":27.597477,"marketCap":336374549},{"date":"2023-12-15","current":-167.606539,"twenty":-8.367194,"median":12.810622,"eighty":27.557196,"marketCap":342692854},{"date":"2023-12-22","current":-167.900844,"twenty":-8.382394,"median":12.76911,"eighty":27.509212,"marketCap":343294598},{"date":"2023-12-29","current":-168.195148,"twenty":-8.389993,"median":12.7359,"eighty":27.500649,"marketCap":343896341},{"date":"2024-01-05","current":-169.666672,"twenty":-8.405193,"median":12.661178,"eighty":27.462427,"marketCap":346905058},{"date":"2024-01-12","current":-168.857334,"twenty":-8.420392,"median":12.594759,"eighty":27.424205,"marketCap":345250264},{"date":"2024-01-19","current":-166.42932,"twenty":-8.435591,"median":12.537263,"eighty":27.388697,"marketCap":340285881},{"date":"2024-01-26","current":-168.489453,"twenty":-8.443191,"median":12.071707,"eighty":27.385983,"marketCap":344498085},{"date":"2024-02-02","current":-170.991043,"twenty":-8.473589,"median":12.038497,"eighty":27.32865,"marketCap":349612903},{"date":"2024-02-09","current":-168.489453,"twenty":-8.481189,"median":11.980381,"eighty":27.175763,"marketCap":344498085},{"date":"2024-02-16","current":-170.108129,"twenty":-8.481189,"median":11.864147,"eighty":26.774433,"marketCap":347807673},{"date":"2024-02-23","current":-169.8874,"twenty":-8.496388,"median":11.747913,"eighty":26.564212,"marketCap":347356366},{"date":"2024-03-01","current":-168.342301,"twenty":-8.496388,"median":11.681494,"eighty":26.510701,"marketCap":344197213},{"date":"2024-03-08","current":-170.255281,"twenty":-8.503988,"median":11.635831,"eighty":26.216393,"marketCap":348108545},{"date":"2024-03-15","current":-168.93091,"twenty":-8.511587,"median":11.581865,"eighty":26.120839,"marketCap":345400700},{"date":"2024-03-22","current":-169.372367,"twenty":-8.525267,"median":11.478085,"eighty":26.044395,"marketCap":346303315},{"date":"2024-03-28","current":-170.108129,"twenty":-8.572385,"median":11.357699,"eighty":25.98324,"marketCap":347807673},{"date":"2024-04-05","current":16.372014,"twenty":-8.648381,"median":11.108627,"eighty":25.837996,"marketCap":344197213},{"date":"2024-04-12","current":16.228902,"twenty":-8.648381,"median":11.108627,"eighty":23.96108,"marketCap":341188496},{"date":"2024-04-19","current":15.956989,"twenty":-8.648381,"median":11.108627,"eighty":23.886342,"marketCap":335471934},{"date":"2024-04-26","current":15.856811,"twenty":-8.637741,"median":11.158442,"eighty":23.856447,"marketCap":333365832},{"date":"2024-05-03","current":15.956989,"twenty":-8.637741,"median":11.158442,"eighty":23.841499,"marketCap":335471934},{"date":"2024-05-10","current":16.32908,"twenty":-8.637741,"median":11.158442,"eighty":23.811604,"marketCap":343294598},{"date":"2024-05-17","current":16.157346,"twenty":-8.637741,"median":11.158442,"eighty":23.766761,"marketCap":339684138},{"date":"2024-05-24","current":16.007078,"twenty":-8.637741,"median":11.158442,"eighty":23.736865,"marketCap":336524985},{"date":"2024-05-31","current":28.105983,"twenty":-8.637741,"median":11.158442,"eighty":23.736865,"marketCap":590886438},{"date":"2024-06-07","current":28.472803,"twenty":-8.637741,"median":11.158442,"eighty":23.736865,"marketCap":598598277},{"date":"2024-06-14","current":28.763729,"twenty":-8.637741,"median":11.158442,"eighty":23.736865,"marketCap":604714564},{"date":"2024-06-21","current":28.637239,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":602055309},{"date":"2024-06-28","current":28.814324,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":605778266},{"date":"2024-07-05","current":28.890218,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":607373819},{"date":"2024-07-12","current":29.370878,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":617478987},{"date":"2024-07-19","current":28.687835,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":603119011},{"date":"2024-07-26","current":29.168495,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":613224179},{"date":"2024-08-02","current":29.826241,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":627052305},{"date":"2024-08-09","current":29.737698,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":625190826},{"date":"2024-08-16","current":29.800943,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":626520454},{"date":"2024-08-23","current":30.155114,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":633966368},{"date":"2024-08-30","current":30.332199,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":637689325},{"date":"2024-09-06","current":30.332199,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":637689325},{"date":"2024-09-13","current":30.711668,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":645667089},{"date":"2024-09-20","current":30.610476,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":643539685},{"date":"2024-09-27","current":30.787562,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":647262642},{"date":"2024-10-04","current":30.711668,"twenty":-8.648381,"median":11.108627,"eighty":23.736865,"marketCap":645667089},{"date":"2024-10-11","current":30.509285,"twenty":-8.648381,"median":11.108627,"eighty":23.766761,"marketCap":641412281},{"date":"2024-10-18","current":30.433391,"twenty":-8.648381,"median":11.108627,"eighty":23.811604,"marketCap":639816728},{"date":"2024-10-25","current":29.750347,"twenty":-8.648381,"median":11.108627,"eighty":23.841499,"marketCap":625456752},{"date":"2024-11-01","current":29.522666,"twenty":-8.648381,"median":11.108627,"eighty":23.856447,"marketCap":620670093},{"date":"2024-11-08","current":29.750347,"twenty":-8.648381,"median":11.108627,"eighty":23.886342,"marketCap":625456752},{"date":"2024-11-15","current":29.396176,"twenty":-8.648381,"median":11.108627,"eighty":23.96108,"marketCap":618010838},{"date":"2024-11-22","current":29.649156,"twenty":-8.648381,"median":11.108627,"eighty":25.837996,"marketCap":623329348},{"date":"2024-11-29","current":30.281603,"twenty":-8.648381,"median":11.108627,"eighty":25.933551,"marketCap":636625623},{"date":"2024-12-06","current":29.876837,"twenty":-8.648381,"median":11.108627,"eighty":26.029106,"marketCap":628116007},{"date":"2024-12-13","current":29.320283,"twenty":-8.648381,"median":11.108627,"eighty":26.10555,"marketCap":616415285},{"date":"2024-12-20","current":28.030089,"twenty":-8.648381,"median":11.108627,"eighty":26.201104,"marketCap":589290885},{"date":"2024-12-27","current":27.853004,"twenty":-8.648381,"median":11.108627,"eighty":26.31577,"marketCap":585567928},{"date":"2025-01-03","current":28.561345,"twenty":-8.648381,"median":11.108627,"eighty":26.545101,"marketCap":600459756},{"date":"2025-01-10","current":28.030089,"twenty":-8.654461,"median":11.096173,"eighty":26.659767,"marketCap":589290885},{"date":"2025-01-17","current":28.662537,"twenty":-8.654461,"median":11.096173,"eighty":27.080208,"marketCap":602587160},{"date":"2025-01-24","current":28.586643,"twenty":-8.654461,"median":11.096173,"eighty":27.210162,"marketCap":600991607},{"date":"2025-01-31","current":28.783967,"twenty":-8.654461,"median":11.096173,"eighty":27.370694,"marketCap":605140045},{"date":"2025-02-07","current":29.320283,"twenty":-8.654461,"median":11.096173,"eighty":27.385983,"marketCap":616415285},{"date":"2025-02-14","current":29.079952,"twenty":-8.654461,"median":11.096173,"eighty":27.408916,"marketCap":611362701},{"date":"2025-02-21","current":29.244389,"twenty":-8.654461,"median":11.096173,"eighty":27.462427,"marketCap":614819732},{"date":"2025-02-28","current":29.649156,"twenty":-8.654461,"median":11.096173,"eighty":27.500649,"marketCap":623329348},{"date":"2025-03-07","current":29.067304,"twenty":-8.66054,"median":11.08372,"eighty":27.577092,"marketCap":611096776},{"date":"2025-03-14","current":28.460154,"twenty":-8.66054,"median":11.08372,"eighty":27.634425,"marketCap":598332352},{"date":"2025-03-21","current":28.789026,"twenty":-8.66054,"median":11.08372,"eighty":27.672647,"marketCap":605246415},{"date":"2025-03-28","current":28.364021,"twenty":-8.66054,"median":11.08372,"eighty":27.749091,"marketCap":596311318},{"date":"2025-04-04","current":28.156579,"twenty":-8.66054,"median":11.108627,"eighty":27.802602,"marketCap":591950140},{"date":"2025-04-11","current":27.271152,"twenty":-8.654461,"median":11.436573,"eighty":27.794957,"marketCap":573335356},{"date":"2025-04-17","current":27.347045,"twenty":-8.654461,"median":11.502992,"eighty":27.794957,"marketCap":574930909},{"date":"2025-04-25","current":27.827706,"twenty":-8.66054,"median":11.623377,"eighty":27.826403,"marketCap":585036078},{"date":"2025-05-02","current":28.283068,"twenty":-8.66054,"median":11.648284,"eighty":27.863123,"marketCap":594609395},{"date":"2025-05-09","current":28.131281,"twenty":-8.66054,"median":11.714703,"eighty":27.947844,"marketCap":591418289},{"date":"2025-05-16","current":27.853004,"twenty":-8.66054,"median":11.781123,"eighty":27.97885,"marketCap":585567928},{"date":"2025-05-23","current":27.372343,"twenty":-8.66054,"median":11.947171,"eighty":27.97885,"marketCap":575462760},{"date":"2025-05-30","current":27.600025,"twenty":-8.66054,"median":11.988683,"eighty":27.97885,"marketCap":580249419},{"date":"2025-06-06","current":27.384992,"twenty":-8.66054,"median":12.0468,"eighty":27.97885,"marketCap":575728685},{"date":"2025-06-13","current":27.524131,"twenty":-8.66054,"median":12.345687,"eighty":27.97885,"marketCap":578653866},{"date":"2025-06-20","current":27.271152,"twenty":-8.66662,"median":12.590608,"eighty":27.979065,"marketCap":573335356},{"date":"2025-06-24","current":27.562078,"twenty":-8.66662,"median":12.619666,"eighty":27.979065,"marketCap":579451642}],"updateTime":1750885523352}}}