US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock MuniHoldings Quality Fund II, Inc.

9.61

+0.03000.31%

Post-market: 9.610.00000.00%18:18 EDT

Volume:129.47K

Turnover:1.24M

Market Cap:210.63M

PE:35.06

High:9.64

Open:9.52

Low:9.52

Close:9.58

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BlackRock MuniHoldings Quality Fund II, Inc.

Exchange:

NYSE

Establishment Date:

1999

Employees:

- -

Office Location:

50 Hudson Yards,New York,New York,United States

Website:

http://www.blackrock.com

Zip Code:

10001

Phone:

Fax:

212 810 5801

Introduction:

BlackRock MuniHoldings Quality Fund II, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets of the United States. It primarily invests in long-term, investment grade municipal obligations exempt from federal income taxes. The fund was formerly known as BlackRock MuniHoldings Insured Fund II, Inc. BlackRock MuniHoldings Quality Fund II, Inc. was formed on February 26, 1999 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MUE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUE\",,,,,undefined,":{"symbol":"MUE","market":"US","secType":"STK","nameCN":"BlackRock MuniHoldings Quality Fund II, Inc.","latestPrice":9.61,"timestamp":1745956800000,"preClose":9.58,"halted":0,"volume":129465,"hourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.61,"latestTime":"18:18 EDT","volume":3,"amount":28.8,"timestamp":1745965118809},"delay":0,"floatShares":0,"shares":21918068,"eps":0.274078,"marketStatus":"Closed","change":0.03,"latestTime":"04-29 16:00:00 EDT","open":9.52,"high":9.635,"low":9.52,"amount":1242355.849875,"amplitude":0.012004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.274078,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.58,"dividendRate":0.05307,"postHourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.61,"latestTime":"18:18 EDT","volume":3,"amount":28.8,"timestamp":1745965118809},"volumeRatio":1.815901},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUE\",,,,,undefined,":{"symbol":"MUE","floatShares":0,"roa":"2.39%","roe":"2.39%","lyrEps":0.642016,"volumeRatio":1.815901,"shares":21918068,"dividePrice":0.51,"high":9.635,"amplitude":0.012004,"preClose":9.58,"low":9.52,"week52Low":9.26,"pbRate":"0.85","psRate":"12.85","week52High":10.95,"institutionHeld":0.4022,"latestPrice":9.61,"eps":0.274078,"divideRate":0.05307,"volume":129465,"delay":0,"ttmEps":0.274078,"open":9.52,"prevYearClose":10,"prevWeekClose":9.66,"prevMonthClose":10,"prevQuarterClose":10,"fiveDayClose":9.43,"twentyDayClose":10,"sixtyDayClose":10.34},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3606939,"yearFounded":1999,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":0.0273},{"period":"1month","weight":-0.042},{"period":"3month","weight":-0.069},{"period":"6month","weight":-0.0654},{"period":"1year","weight":-0.0199},{"period":"ytd","weight":-0.042}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BlackRock MuniHoldings Quality Fund II, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets of the United States. It primarily invests in long-term, investment grade municipal obligations exempt from federal income taxes. The fund was formerly known as BlackRock MuniHoldings Insured Fund II, Inc. BlackRock MuniHoldings Quality Fund II, Inc. was formed on February 26, 1999 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.014951},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.006208},{"month":3,"riseRate":0.576923,"avgChangeRate":-0.007095},{"month":4,"riseRate":0.481481,"avgChangeRate":-0.005995},{"month":5,"riseRate":0.615385,"avgChangeRate":0.007308},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.005617},{"month":7,"riseRate":0.730769,"avgChangeRate":0.010418},{"month":8,"riseRate":0.461538,"avgChangeRate":0.001819},{"month":9,"riseRate":0.576923,"avgChangeRate":-0.008252},{"month":10,"riseRate":0.269231,"avgChangeRate":-0.018376},{"month":11,"riseRate":0.538462,"avgChangeRate":0.008693},{"month":12,"riseRate":0.653846,"avgChangeRate":0.000222}],"exchange":"NYSE","name":"BlackRock MuniHoldings Quality Fund II, Inc.","nameEN":"BlackRock MuniHoldings Quality Fund II, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MUE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUE\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"MUE","amount":0.051,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BlackRock MuniHoldings Quality F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MUE","amount":0.051,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BlackRock MuniHoldings Quality F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MUE","amount":0.051,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BlackRock MuniHoldings Quality F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"MUE","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"BlackRock MuniHoldings Quality F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-16","symbol":"MUE","amount":0.051,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"BlackRock MuniHoldings Quality F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.068,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.068,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.068,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.068,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.068,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUE","date":"2025-04-28","current":35.245337,"percent":1,"low":-41.75196,"twenty":-7.549416,"median":12.884543,"eighty":18.238843,"high":35.245337,"avg":2.086987,"sd":22.728939,"marketCap":211728536},"quantilePoints":[{"date":"2020-05-01","current":7.787549,"twenty":5.464634,"median":18.380545,"eighty":32.350857,"marketCap":263492880},{"date":"2020-05-08","current":7.960605,"twenty":5.464634,"median":18.380545,"eighty":32.350857,"marketCap":269348277},{"date":"2020-05-15","current":7.740957,"twenty":5.464634,"median":18.380545,"eighty":32.350857,"marketCap":261916427},{"date":"2020-05-22","current":8.000542,"twenty":5.464634,"median":18.380545,"eighty":32.350857,"marketCap":270699523},{"date":"2020-05-29","current":8.18691,"twenty":5.464634,"median":18.380545,"eighty":32.350857,"marketCap":277005335},{"date":"2020-06-05","current":8.206878,"twenty":5.464634,"median":18.380545,"eighty":32.350857,"marketCap":277680958},{"date":"2020-06-12","current":8.266783,"twenty":5.48606,"median":18.380545,"eighty":32.350857,"marketCap":279707826},{"date":"2020-06-19","current":8.240158,"twenty":5.48606,"median":18.380545,"eighty":32.350857,"marketCap":278806996},{"date":"2020-06-26","current":8.266783,"twenty":5.48606,"median":18.380545,"eighty":32.350857,"marketCap":279707826},{"date":"2020-07-02","current":8.346655,"twenty":5.492917,"median":18.380545,"eighty":32.350857,"marketCap":282410317},{"date":"2020-07-10","current":8.506399,"twenty":5.50663,"median":18.380545,"eighty":32.350857,"marketCap":287815300},{"date":"2020-07-17","current":8.499743,"twenty":5.50663,"median":18.380545,"eighty":32.350857,"marketCap":287590092},{"date":"2020-07-24","current":8.566304,"twenty":5.50663,"median":18.380545,"eighty":32.350857,"marketCap":289842168},{"date":"2020-07-31","current":8.732704,"twenty":5.50663,"median":18.380545,"eighty":32.350857,"marketCap":295472358},{"date":"2020-08-07","current":8.759328,"twenty":5.50663,"median":18.380545,"eighty":32.350857,"marketCap":296373188},{"date":"2020-08-14","current":8.792608,"twenty":5.50663,"median":18.380545,"eighty":32.350857,"marketCap":297499226},{"date":"2020-08-21","current":8.632864,"twenty":5.50663,"median":18.380545,"eighty":32.350857,"marketCap":292094244},{"date":"2020-08-28","current":8.439839,"twenty":5.559794,"median":18.380545,"eighty":32.350857,"marketCap":285563224},{"date":"2020-09-04","current":8.513055,"twenty":5.577766,"median":18.380545,"eighty":32.350857,"marketCap":288040507},{"date":"2020-09-11","current":8.57296,"twenty":5.577766,"median":18.380545,"eighty":32.350857,"marketCap":290067375},{"date":"2020-09-18","current":8.599584,"twenty":5.637761,"median":18.380545,"eighty":32.350857,"marketCap":290968206},{"date":"2020-09-25","current":8.320031,"twenty":5.68747,"median":18.380545,"eighty":32.350857,"marketCap":281509487},{"date":"2020-10-02","current":16.213281,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":289616960},{"date":"2020-10-09","current":15.998953,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":285788431},{"date":"2020-10-16","current":16.024168,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":286238846},{"date":"2020-10-23","current":15.986345,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":285563224},{"date":"2020-10-30","current":15.75941,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":281509487},{"date":"2020-11-06","current":16.175458,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":288941337},{"date":"2020-11-13","current":16.238496,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":290067375},{"date":"2020-11-20","current":16.427609,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":293445489},{"date":"2020-11-27","current":16.616722,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":296823603},{"date":"2020-12-04","current":16.679759,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":297949641},{"date":"2020-12-11","current":16.83105,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":300652132},{"date":"2020-12-18","current":16.515861,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":295021942},{"date":"2020-12-24","current":16.768012,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":299526094},{"date":"2020-12-31","current":17.209276,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":307408360},{"date":"2021-01-08","current":16.528469,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":295247150},{"date":"2021-01-15","current":16.566292,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":295922773},{"date":"2021-01-22","current":16.83105,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":300652132},{"date":"2021-01-29","current":16.868872,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":301327755},{"date":"2021-02-05","current":17.234491,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":307858775},{"date":"2021-02-12","current":17.410996,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":311011681},{"date":"2021-02-19","current":16.906695,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":302003378},{"date":"2021-02-26","current":16.843657,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":300877340},{"date":"2021-03-05","current":16.78062,"twenty":7.521308,"median":18.460076,"eighty":32.359406,"marketCap":299751302},{"date":"2021-03-12","current":16.894087,"twenty":7.521308,"median":18.460076,"eighty":32.359406,"marketCap":301778170},{"date":"2021-03-19","current":16.515861,"twenty":7.521308,"median":18.460076,"eighty":32.359406,"marketCap":295021942},{"date":"2021-03-26","current":16.641937,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":297274018},{"date":"2021-04-01","current":16.944517,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":302679000},{"date":"2021-04-09","current":18.257905,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":302003378},{"date":"2021-04-16","current":18.285135,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":302453793},{"date":"2021-04-23","current":18.366826,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":303805038},{"date":"2021-04-30","current":18.462132,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":305381492},{"date":"2021-05-07","current":18.74805,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":310110851},{"date":"2021-05-14","current":18.639128,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":308309190},{"date":"2021-05-21","current":18.707204,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":309435228},{"date":"2021-05-28","current":18.856971,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":311912512},{"date":"2021-06-04","current":18.761665,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":310336059},{"date":"2021-06-11","current":18.870586,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":312137719},{"date":"2021-06-18","current":18.788895,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":310786474},{"date":"2021-06-25","current":18.993122,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":314164588},{"date":"2021-07-02","current":19.333501,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":319794777},{"date":"2021-07-09","current":19.551343,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":323398099},{"date":"2021-07-16","current":19.047583,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":315065418},{"date":"2021-07-23","current":19.633034,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":324749344},{"date":"2021-07-30","current":19.619419,"twenty":7.521308,"median":17.986765,"eighty":31.996058,"marketCap":324524137},{"date":"2021-08-06","current":19.837261,"twenty":7.521308,"median":17.986765,"eighty":31.953311,"marketCap":328127458},{"date":"2021-08-13","current":19.496882,"twenty":7.521308,"median":17.986765,"eighty":31.953311,"marketCap":322497268},{"date":"2021-08-20","current":19.646649,"twenty":7.521308,"median":17.986765,"eighty":31.953311,"marketCap":324974552},{"date":"2021-08-27","current":19.878106,"twenty":7.521308,"median":17.986765,"eighty":31.953311,"marketCap":328803081},{"date":"2021-09-03","current":19.714725,"twenty":7.526633,"median":18.176214,"eighty":31.927321,"marketCap":326100590},{"date":"2021-09-10","current":20.095949,"twenty":7.526633,"median":18.176214,"eighty":31.806603,"marketCap":332406402},{"date":"2021-09-17","current":19.918952,"twenty":7.526633,"median":18.176214,"eighty":31.806603,"marketCap":329478704},{"date":"2021-09-24","current":19.442422,"twenty":7.526633,"median":18.176214,"eighty":31.806603,"marketCap":321596438},{"date":"2021-10-01","current":19.156504,"twenty":7.526633,"median":18.176214,"eighty":23.382174,"marketCap":316867079},{"date":"2021-10-08","current":14.953359,"twenty":7.526633,"median":18.176214,"eighty":23.382174,"marketCap":314164588},{"date":"2021-10-15","current":15.317814,"twenty":7.526633,"median":18.176214,"eighty":23.382174,"marketCap":321821646},{"date":"2021-10-22","current":15.017675,"twenty":7.526633,"median":18.176214,"eighty":23.382174,"marketCap":315515833},{"date":"2021-10-29","current":14.79257,"twenty":7.531958,"median":17.986765,"eighty":23.346827,"marketCap":310786474},{"date":"2021-11-05","current":14.910482,"twenty":7.531958,"median":17.986765,"eighty":23.346827,"marketCap":313263757},{"date":"2021-11-12","current":14.856886,"twenty":7.531958,"median":17.986765,"eighty":23.346827,"marketCap":312137719},{"date":"2021-11-19","current":14.706816,"twenty":7.531958,"median":17.986765,"eighty":23.346827,"marketCap":308984813},{"date":"2021-11-26","current":14.567466,"twenty":7.531958,"median":17.986765,"eighty":23.346827,"marketCap":306057114},{"date":"2021-12-03","current":14.524589,"twenty":7.531958,"median":17.986765,"eighty":23.346827,"marketCap":305156284},{"date":"2021-12-10","current":15.124867,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":317767909},{"date":"2021-12-17","current":15.253498,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":320470400},{"date":"2021-12-23","current":14.781851,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":310561266},{"date":"2021-12-31","current":15.028394,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":315741041},{"date":"2022-01-07","current":14.642501,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":307633567},{"date":"2022-01-14","current":14.192292,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":298174849},{"date":"2022-01-21","current":13.774241,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":289391753},{"date":"2022-01-28","current":13.570575,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":285112808},{"date":"2022-02-04","current":13.399067,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":281509487},{"date":"2022-02-11","current":13.227559,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":277906166},{"date":"2022-02-18","current":13.238279,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":278131373},{"date":"2022-02-25","current":13.313313,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":279707826},{"date":"2022-03-04","current":13.516979,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":283986770},{"date":"2022-03-11","current":13.227559,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":277906166},{"date":"2022-03-18","current":12.863105,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":270249108},{"date":"2022-03-25","current":12.530808,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":263267672},{"date":"2022-04-01","current":13.088209,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":274978467},{"date":"2022-04-08","current":-41.647143,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":268447447},{"date":"2022-04-14","current":-39.131544,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":252232500},{"date":"2022-04-22","current":-38.747216,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":249755217},{"date":"2022-04-29","current":-38.083377,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":245476273},{"date":"2022-05-06","current":-39.306238,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":253358538},{"date":"2022-05-13","current":-37.174967,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":239620875},{"date":"2022-05-20","current":-37.3846,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":240972121},{"date":"2022-05-27","current":-39.830321,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":256736652},{"date":"2022-06-03","current":-39.795383,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":256511445},{"date":"2022-06-10","current":-38.817094,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":250205632},{"date":"2022-06-17","current":-35.847289,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":231062987},{"date":"2022-06-24","current":-37.279783,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":240296498},{"date":"2022-07-01","current":-38.537583,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":248403971},{"date":"2022-07-08","current":-38.956849,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":251106462},{"date":"2022-07-15","current":-38.991788,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":251331670},{"date":"2022-07-22","current":-38.642399,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":249079594},{"date":"2022-07-29","current":-40.005016,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":257862690},{"date":"2022-08-05","current":-40.878488,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":263492880},{"date":"2022-08-12","current":-41.053182,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":264618918},{"date":"2022-08-19","current":-41.227876,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":265744956},{"date":"2022-08-26","current":-40.214649,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":259213936},{"date":"2022-09-02","current":-38.502644,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":248178764},{"date":"2022-09-09","current":-38.432766,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":247728349},{"date":"2022-09-16","current":-37.664111,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":242773782},{"date":"2022-09-23","current":-35.253328,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":227234458},{"date":"2022-09-30","current":-33.96059,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":218901777},{"date":"2022-10-07","current":-5.580947,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":221604268},{"date":"2022-10-14","current":-5.529902,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":219577400},{"date":"2022-10-21","current":-5.546917,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":220253023},{"date":"2022-10-28","current":-5.382438,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":213722002},{"date":"2022-11-04","current":-5.507215,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":218676569},{"date":"2022-11-11","current":-5.739754,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":227910081},{"date":"2022-11-18","current":-5.694381,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":226108420},{"date":"2022-11-25","current":-5.813486,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":230837779},{"date":"2022-12-02","current":-5.943935,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":236017554},{"date":"2022-12-09","current":-5.717068,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":227009250},{"date":"2022-12-16","current":-5.637664,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":223856344},{"date":"2022-12-23","current":-5.55826,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":220703438},{"date":"2022-12-30","current":-5.643336,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":224081552},{"date":"2023-01-06","current":-5.739754,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":227910081},{"date":"2023-01-13","current":-5.887218,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":233765478},{"date":"2023-01-20","current":-5.909905,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":234666308},{"date":"2023-01-27","current":-5.875875,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":233315063},{"date":"2023-02-03","current":-5.921249,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":235116723},{"date":"2023-02-10","current":-5.864532,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":232864648},{"date":"2023-02-17","current":-5.683037,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":225658005},{"date":"2023-02-24","current":-5.569604,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":221153853},{"date":"2023-03-03","current":-5.563932,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":220928645},{"date":"2023-03-10","current":-5.597962,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":222279891},{"date":"2023-03-17","current":-5.603634,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":222505098},{"date":"2023-03-24","current":-5.546917,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":220253023},{"date":"2023-03-31","current":-5.694381,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":226108420},{"date":"2023-04-06","current":-7.572109,"twenty":-5.322317,"median":17.511856,"eighty":23.276132,"marketCap":225432797},{"date":"2023-04-14","current":-7.526722,"twenty":-5.407393,"median":17.209276,"eighty":23.311479,"marketCap":224081552},{"date":"2023-04-21","current":-7.413254,"twenty":-5.523096,"median":17.095808,"eighty":23.311479,"marketCap":220703438},{"date":"2023-04-28","current":-7.458641,"twenty":-5.546917,"median":17.03277,"eighty":23.311479,"marketCap":222054683},{"date":"2023-05-05","current":-7.420818,"twenty":-5.552588,"median":16.919302,"eighty":23.311479,"marketCap":220928645},{"date":"2023-05-12","current":-7.367867,"twenty":-5.563932,"median":16.894087,"eighty":23.311479,"marketCap":219352192},{"date":"2023-05-19","current":-7.330044,"twenty":-5.569604,"median":16.856265,"eighty":23.311479,"marketCap":218226154},{"date":"2023-05-26","current":-7.148495,"twenty":-5.580947,"median":16.83105,"eighty":23.311479,"marketCap":212821172},{"date":"2023-06-02","current":-7.292221,"twenty":-5.580947,"median":16.83105,"eighty":23.311479,"marketCap":217100116},{"date":"2023-06-09","current":-7.330044,"twenty":-5.59229,"median":16.78062,"eighty":23.311479,"marketCap":218226154},{"date":"2023-06-16","current":-7.352738,"twenty":-5.605902,"median":16.717582,"eighty":23.311479,"marketCap":218901777},{"date":"2023-06-23","current":-7.322479,"twenty":-5.609305,"median":16.679759,"eighty":23.346827,"marketCap":218000947},{"date":"2023-06-30","current":-7.337609,"twenty":-5.620649,"median":16.629329,"eighty":23.382174,"marketCap":218451362},{"date":"2023-07-07","current":-7.360302,"twenty":-5.63653,"median":16.616722,"eighty":23.382174,"marketCap":219126985},{"date":"2023-07-14","current":-7.428383,"twenty":-5.653545,"median":16.578899,"eighty":23.382174,"marketCap":221153853},{"date":"2023-07-21","current":-7.428383,"twenty":-5.688709,"median":16.553684,"eighty":23.382174,"marketCap":221153853},{"date":"2023-07-28","current":-7.375431,"twenty":-5.714799,"median":16.528469,"eighty":23.382174,"marketCap":219577400},{"date":"2023-08-04","current":-7.299786,"twenty":-5.739754,"median":16.478039,"eighty":23.382174,"marketCap":217325324},{"date":"2023-08-11","current":-7.299786,"twenty":-5.779456,"median":16.427609,"eighty":23.382174,"marketCap":217325324},{"date":"2023-08-18","current":-7.186318,"twenty":-5.813486,"median":16.263711,"eighty":23.382174,"marketCap":213947210},{"date":"2023-08-25","current":-7.125801,"twenty":-5.857726,"median":16.238496,"eighty":23.382174,"marketCap":212145549},{"date":"2023-09-01","current":-7.163624,"twenty":-5.869069,"median":16.175458,"eighty":23.382174,"marketCap":213271587},{"date":"2023-09-08","current":-7.095543,"twenty":-5.874741,"median":16.137636,"eighty":23.382174,"marketCap":211244719},{"date":"2023-09-15","current":-7.012333,"twenty":-5.887218,"median":16.099813,"eighty":23.382174,"marketCap":208767435},{"date":"2023-09-22","current":-6.959381,"twenty":-5.906502,"median":15.998953,"eighty":23.382174,"marketCap":207190982},{"date":"2023-09-29","current":-6.679493,"twenty":-5.931458,"median":15.923308,"eighty":23.382174,"marketCap":198858301},{"date":"2023-10-06","current":-33.429158,"twenty":-6.510063,"median":15.317814,"eighty":23.187764,"marketCap":200885170},{"date":"2023-10-13","current":-33.429158,"twenty":-6.774807,"median":15.135586,"eighty":23.13439,"marketCap":200885170},{"date":"2023-10-20","current":-32.754578,"twenty":-6.995691,"median":15.060552,"eighty":23.095861,"marketCap":196831433},{"date":"2023-10-27","current":-32.229906,"twenty":-7.018385,"median":15.044473,"eighty":23.046375,"marketCap":193678527},{"date":"2023-11-03","current":-33.316728,"twenty":-7.063772,"median":15.001596,"eighty":23.028702,"marketCap":200209547},{"date":"2023-11-10","current":-34.665887,"twenty":-7.121263,"median":14.953359,"eighty":23.000424,"marketCap":208317020},{"date":"2023-11-17","current":-36.164952,"twenty":-7.143956,"median":14.915841,"eighty":22.919126,"marketCap":217325324},{"date":"2023-11-24","current":-35.902616,"twenty":-7.163624,"median":14.862246,"eighty":22.752994,"marketCap":215748871},{"date":"2023-12-01","current":-36.389812,"twenty":-7.19237,"median":14.840807,"eighty":22.689369,"marketCap":218676569},{"date":"2023-12-08","current":-37.251775,"twenty":-7.231705,"median":14.80329,"eighty":22.590397,"marketCap":223856344},{"date":"2023-12-15","current":-37.664017,"twenty":-7.292221,"median":14.781851,"eighty":22.48082,"marketCap":226333627},{"date":"2023-12-22","current":-37.813924,"twenty":-7.299786,"median":14.738974,"eighty":22.410126,"marketCap":227234458},{"date":"2023-12-29","current":-37.589064,"twenty":-7.305838,"median":14.669299,"eighty":22.364175,"marketCap":225883212},{"date":"2024-01-05","current":-37.738971,"twenty":-7.314915,"median":14.610343,"eighty":22.356115,"marketCap":226784043},{"date":"2024-01-12","current":-37.551588,"twenty":-7.328531,"median":14.567466,"eighty":22.339431,"marketCap":225658005},{"date":"2024-01-19","current":-36.577195,"twenty":-7.337609,"median":14.470993,"eighty":22.318223,"marketCap":219802607},{"date":"2024-01-26","current":-37.101868,"twenty":-7.345173,"median":13.763522,"eighty":22.304084,"marketCap":222955514},{"date":"2024-02-02","current":-37.476634,"twenty":-7.372405,"median":13.677768,"eighty":22.286411,"marketCap":225207590},{"date":"2024-02-09","current":-37.289251,"twenty":-7.39056,"median":13.570575,"eighty":22.251063,"marketCap":224081552},{"date":"2024-02-16","current":-37.551588,"twenty":-7.405689,"median":13.50626,"eighty":22.23339,"marketCap":225658005},{"date":"2024-02-23","current":-37.532849,"twenty":-7.413254,"median":13.441944,"eighty":22.198043,"marketCap":225545401},{"date":"2024-03-01","current":-37.439158,"twenty":-7.41628,"median":13.329392,"eighty":22.180369,"marketCap":224982382},{"date":"2024-03-08","current":-37.813924,"twenty":-7.431409,"median":13.227559,"eighty":22.113209,"marketCap":227234458},{"date":"2024-03-15","current":-37.626541,"twenty":-7.438974,"median":13.104288,"eighty":21.363849,"marketCap":226108420},{"date":"2024-03-22","current":-37.851401,"twenty":-7.458641,"median":12.964938,"eighty":20.497842,"marketCap":227459665},{"date":"2024-03-28","current":-37.888877,"twenty":-7.484361,"median":12.857745,"eighty":20.09531,"marketCap":227684873},{"date":"2024-04-05","current":33.363151,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":225883212},{"date":"2024-04-12","current":32.830937,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":222279891},{"date":"2024-04-19","current":32.331987,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":218901777},{"date":"2024-04-26","current":32.398514,"twenty":-7.511593,"median":12.638001,"eighty":19.924398,"marketCap":219352192},{"date":"2024-05-03","current":32.531567,"twenty":-7.511593,"median":12.638001,"eighty":19.924398,"marketCap":220253023},{"date":"2024-05-10","current":33.263361,"twenty":-7.511593,"median":12.638001,"eighty":19.924398,"marketCap":225207590},{"date":"2024-05-17","current":33.263361,"twenty":-7.511593,"median":12.638001,"eighty":19.924398,"marketCap":225207590},{"date":"2024-05-24","current":33.097044,"twenty":-7.511593,"median":12.638001,"eighty":19.924398,"marketCap":224081552},{"date":"2024-05-31","current":32.46504,"twenty":-7.511593,"median":12.638001,"eighty":19.924398,"marketCap":219802607},{"date":"2024-06-07","current":32.114196,"twenty":-7.511593,"median":12.638001,"eighty":19.924398,"marketCap":217427234},{"date":"2024-06-14","current":32.632166,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":220934125},{"date":"2024-06-21","current":32.632166,"twenty":-7.511593,"median":12.627281,"eighty":19.915586,"marketCap":220934125},{"date":"2024-06-28","current":32.891152,"twenty":-7.517645,"median":12.595123,"eighty":19.888998,"marketCap":222687570},{"date":"2024-07-05","current":32.920288,"twenty":-7.517645,"median":12.595123,"eighty":19.888998,"marketCap":222884833},{"date":"2024-07-12","current":33.37675,"twenty":-7.517645,"median":12.595123,"eighty":19.888998,"marketCap":225975281},{"date":"2024-07-15","current":33.473869,"twenty":-7.517645,"median":12.595123,"eighty":19.888998,"marketCap":226632823},{"date":"2024-08-02","current":34.08896,"twenty":-7.549416,"median":8.782624,"eighty":19.7828,"marketCap":230797256},{"date":"2024-08-09","current":33.570989,"twenty":-7.549416,"median":8.782624,"eighty":19.7828,"marketCap":227290365},{"date":"2024-08-16","current":33.570989,"twenty":-7.549416,"median":8.782624,"eighty":19.7828,"marketCap":227290365},{"date":"2024-08-23","current":33.668108,"twenty":-7.549416,"median":8.782624,"eighty":19.7828,"marketCap":227947907},{"date":"2024-08-30","current":33.797601,"twenty":-7.549416,"median":8.782624,"eighty":19.7828,"marketCap":228824629},{"date":"2024-09-06","current":34.024213,"twenty":-7.549416,"median":8.782624,"eighty":19.7828,"marketCap":230358894},{"date":"2024-09-13","current":34.736423,"twenty":-7.549416,"median":8.782624,"eighty":19.7828,"marketCap":235180869},{"date":"2024-09-20","current":34.70405,"twenty":-7.549416,"median":8.782624,"eighty":19.7828,"marketCap":234961688},{"date":"2024-09-27","current":34.60693,"twenty":-7.549416,"median":8.782624,"eighty":19.7828,"marketCap":234304146},{"date":"2024-10-04","current":16.759699,"twenty":-7.549416,"median":8.782624,"eighty":19.7828,"marketCap":235838411},{"date":"2024-10-11","current":16.510484,"twenty":-7.549416,"median":8.782624,"eighty":19.741955,"marketCap":232331520},{"date":"2024-10-18","current":16.479332,"twenty":-7.549416,"median":8.782624,"eighty":19.687494,"marketCap":231893159},{"date":"2024-10-25","current":15.980903,"twenty":-7.549416,"median":8.782624,"eighty":19.660264,"marketCap":224879377},{"date":"2024-10-31","current":15.965327,"twenty":-7.549416,"median":8.782624,"eighty":19.646649,"marketCap":224660197},{"date":"2024-11-08","current":16.261269,"twenty":-7.549416,"median":8.77264,"eighty":19.594911,"marketCap":228824629},{"date":"2024-11-15","current":16.479332,"twenty":-7.549416,"median":8.77264,"eighty":19.515944,"marketCap":231893159},{"date":"2024-11-22","current":16.44818,"twenty":-7.549416,"median":8.77264,"eighty":19.442422,"marketCap":231454798},{"date":"2024-11-29","current":16.759699,"twenty":-7.549416,"median":8.77264,"eighty":19.336224,"marketCap":235838411},{"date":"2024-12-06","current":16.744123,"twenty":-7.549416,"median":8.77264,"eighty":19.085705,"marketCap":235619231},{"date":"2024-12-13","current":16.822003,"twenty":-7.549416,"median":8.77264,"eighty":18.905985,"marketCap":236715134},{"date":"2024-12-20","current":15.809567,"twenty":-7.549416,"median":8.77264,"eighty":18.840718,"marketCap":222468390},{"date":"2024-12-27","current":15.529201,"twenty":-7.549416,"median":8.77264,"eighty":18.816125,"marketCap":218523137},{"date":"2025-01-03","current":15.759724,"twenty":-7.549416,"median":8.77264,"eighty":18.788895,"marketCap":221767012},{"date":"2025-01-10","current":15.856295,"twenty":-7.549416,"median":8.765984,"eighty":18.761665,"marketCap":223125932},{"date":"2025-01-17","current":15.809567,"twenty":-7.549416,"median":8.765984,"eighty":18.753496,"marketCap":222468390},{"date":"2025-01-24","current":15.825143,"twenty":-7.549416,"median":8.765984,"eighty":18.734434,"marketCap":222687570},{"date":"2025-01-31","current":16.152238,"twenty":-7.549416,"median":8.765984,"eighty":18.663636,"marketCap":227290365},{"date":"2025-02-07","current":16.18339,"twenty":-7.549416,"median":8.765984,"eighty":18.617344,"marketCap":227728726},{"date":"2025-02-14","current":15.934175,"twenty":-7.549416,"median":8.765984,"eighty":18.533967,"marketCap":224221835},{"date":"2025-02-21","current":16.121086,"twenty":-7.549416,"median":8.765984,"eighty":18.440347,"marketCap":226852003},{"date":"2025-02-28","current":16.167814,"twenty":-7.549416,"median":8.765984,"eighty":18.353211,"marketCap":227509545},{"date":"2025-03-07","current":16.043206,"twenty":-7.549416,"median":8.759328,"eighty":18.293304,"marketCap":225756100},{"date":"2025-03-14","current":15.575928,"twenty":-7.549416,"median":8.759328,"eighty":18.214336,"marketCap":219180680},{"date":"2025-03-21","current":15.747264,"twenty":-7.549416,"median":8.759328,"eighty":17.521942,"marketCap":221591667},{"date":"2025-03-28","current":15.482473,"twenty":-7.549416,"median":8.759328,"eighty":17.224405,"marketCap":217865595},{"date":"2025-04-04","current":15.68496,"twenty":-7.549416,"median":8.77264,"eighty":17.141195,"marketCap":220714944},{"date":"2025-04-11","current":33.89536,"twenty":-7.549416,"median":12.412896,"eighty":17.209276,"marketCap":203618851},{"date":"2025-04-17","current":35.062908,"twenty":-7.549416,"median":12.627281,"eighty":17.373173,"marketCap":210632633},{"date":"2025-04-25","current":35.062908,"twenty":-7.549416,"median":12.873824,"eighty":18.214336,"marketCap":210632633},{"date":"2025-04-28","current":35.245337,"twenty":-7.549416,"median":12.884543,"eighty":18.238843,"marketCap":211728536}],"updateTime":1745951605255}}}