US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MasTec

163.64

+1.520.93%

Volume:368.75K

Turnover:60.88M

Market Cap:12.70B

PE:60.51

High:166.36

Open:164.31

Low:163.47

Close:162.12

Loading ...

Overview Company News Filings

MasTec Schedules Fourth Quarter 2024 Earnings Release and Conference Call

Lennar Expands Its Reach With Rausch Coleman Acquisition

Is MasTec (MTZ) Stock Outpacing Its Construction Peers This Year?

Orion Stock Gains on $211.7M Marine & Concrete Contract Wins

Despite Fast-paced Momentum, MasTec (MTZ) Is Still a Bargain Stock

Zacks Industry Outlook EMCOR, MasTec, Dycom Industries, Primoris Services and Orion Group

5 Heavy Construction Stocks Worth Watching in a Thriving Industry

5 AI Infrastructure Stocks to Buy on the Dip After DeepSeek Mayhem

MasTec Is Maintained at Overweight by JP Morgan

3 Momentum Anomaly Stocks to Buy as Markets Falter on AI Concerns

U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, Mastec

MasTec Inc : JP Morgan Raises Target Price to $172 From $154

THOMSON REUTERS

MasTec Stock Trading at a Premium to Industry: Should You Buy?

Granite Wins $88M Project From Caltrans, Boosts CAP Growth

KBR Wins Contract to Boost Sustainable Energy in Saudi Arabia

MasTec Is Maintained at Buy by Stifel

Granite Wins $71M Fort Bliss Contract to Expand Rail Yard

Beat the Market the Zacks Way: Fiserv, 3M, Intrusion in Focus

All You Need to Know About MasTec (MTZ) Rating Upgrade to Strong Buy

Orion Stock Climbs 23% in 3 Months: Will the Trend Continue?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTZ/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTZ\",,,,,undefined,":{"symbol":"MTZ","market":"US","secType":"STK","nameCN":"MasTec","latestPrice":163.635,"timestamp":1750099463539,"preClose":162.12,"halted":0,"volume":368745,"delay":0,"floatShares":60219696,"shares":77604912,"eps":2.704466,"marketStatus":"Trading","change":1.515,"latestTime":"06-16 14:44:26 EDT","open":164.305,"high":166.36,"low":163.47,"amount":60879659.376899995,"amplitude":0.017826,"askPrice":163.71,"askSize":161,"bidPrice":163.59,"bidSize":16,"shortable":3,"etf":0,"ttmEps":2.704466,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":162.12,"preHourTrading":{"tag":"盘前","latestPrice":164.5,"preClose":162.12,"latestTime":"09:22 EDT","volume":244,"amount":40151.22724,"timestamp":1750080126805},"postHourTrading":{"tag":"盘后","latestPrice":162.1,"preClose":162.1,"latestTime":"19:44 EDT","volume":5975,"amount":968521.26,"timestamp":1749858288209},"volumeRatio":0.697456,"impliedVol":0.3673,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTZ\",,,,,undefined,":{"symbol":"MTZ","floatShares":60219696,"roa":"3.35%","roe":"8.72%","lyrEps":2.085715,"volumeRatio":0.697456,"shares":77604912,"dividePrice":0,"high":166.36,"amplitude":0.017826,"preClose":162.12,"low":163.47,"week52Low":89.96,"pbRate":"4.40","psRate":"1.02","week52High":166.945,"institutionHeld":0.7611,"latestPrice":163.635,"committee":-0.819209,"eps":2.704466,"divideRate":0,"volume":368745,"delay":0,"ttmEps":2.704466,"open":164.305,"prevYearClose":136.14,"prevWeekClose":162.1,"prevMonthClose":155.93,"prevQuarterClose":116.71,"fiveDayClose":162.32,"twentyDayClose":157.77,"sixtyDayClose":126.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTZ\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511664803","title":"MasTec Schedules Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664803","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664803?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:55","pubTimestamp":1739534100,"startTime":"0","endTime":"0","summary":"CORAL GABLES, Fla., Feb. 14, 2025 /PRNewswire/ --MasTec, Inc.  today announced that it will release results of operations for the quarter and year ended December 31, 2024, after the market closes on Thursday, February 27, 2025. Senior Management will also hold a conference call to discuss these results on Friday, February 28, 2025, at 9:00 a.m. Eastern time.MasTec, Inc. is a leading infrastructure construction company operating mainly throughout North America across a range of industries. The Company's primary activities include the engineering, building, installation, maintenance and upgrade of communications, energy and utility and other infrastructure, such as: power delivery services, including transmission and distribution, wireless, wireline/fiber and customer fulfillment activities; power generation, primarily from clean energy and renewable sources; pipeline infrastructure, including natural gas pipeline and distribution infrastructure; heavy civil; and industrial infrastructur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mastec-schedules-fourth-quarter-2024-115500142.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-schedules-fourth-quarter-2024-115500142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ"],"gpt_icon":0},{"id":"2510532603","title":"Lennar Expands Its Reach With Rausch Coleman Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2510532603","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510532603?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:43","pubTimestamp":1739292180,"startTime":"0","endTime":"0","summary":"Lennar Corporation LEN has completed its acquisition of Rausch Coleman Homes, a move that significantly broadens its presence in key markets across the South and Midwest. This acquisition, which includes homebuilding operations that delivered approximately 5,300 homes in 2024, aligns with Lennar’s asset-light strategy and growth objectives.Stuart Miller, executive chairman and co-CEO of Lennar, emphasized that the acquisition aligns with the company’s asset-light strategy, ensuring efficient capital allocation while maximizing returns. By purchasing only the homebuilding operations and securing land options through Millrose, Lennar minimizes financial risk while maintaining flexibility for future development.Lennar currently carries a Zacks Rank #5 .Here are some better-ranked stocks from the Construction sector.Frontdoor, Inc. FTDR currently sports a Zacks Rank of 1 . You can see the complete list of today’s Zacks #1 Rank stocks here.FTDR delivered a trailing four-quarter earnings sur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennar-expands-reach-rausch-coleman-164300856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEN","BK4129","LU1093756168.USD","BK4596","MTZ","DY","BK4504","LU2463526074.USD","MRP","LU0314104364.USD","BK4192","LU2355687059.USD","FTDR","LU1093756325.SGD","BK4588","BK4585","BK4234","BK4088"],"gpt_icon":0},{"id":"2510331347","title":"Is MasTec (MTZ) Stock Outpacing Its Construction Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331347?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284812,"startTime":"0","endTime":"0","summary":"For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. Has MasTec  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.MasTec is one of 88 individual stocks in the Construction sector. Collectively, these companies sit at #12 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. MasTec is currently sporting a Zacks Rank of #2 .Another stock in the Construction sector, Trex , has outperformed the sector so far this year. The stock's year-to-dat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-mtz-stock-outpacing-construction-144012622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","TREX","LU1093756168.USD","BK4129","MTZ","BK4086","LU2463526074.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2510313273","title":"Orion Stock Gains on $211.7M Marine & Concrete Contract Wins","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313273","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313273?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:37","pubTimestamp":1739284620,"startTime":"0","endTime":"0","summary":"Inside ORN’s Latest Contracts. ORN Stock’s Price Performance. Shares o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-stock-gains-211-7m-143700882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","LU1093756168.USD","BK4129","LU2463526074.USD","IE00B66KJ199.SGD","FTDR","BK4192","IE0031619046.USD","LU1093756325.SGD","IE00B19Z4B17.USD","ORN","LU2355687059.USD","MTZ","DY"],"gpt_icon":0},{"id":"2510083333","title":"Despite Fast-paced Momentum, MasTec (MTZ) Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510083333?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:50","pubTimestamp":1739281806,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.Most importantly, despite possessing fast-paced momentum features, MTZ is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. MTZ is currently trading at 0.94 times its sales. In o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-fast-paced-momentum-mastec-135006911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","LU2463526074.USD","FAST","BK4129","BK4104","BK4585","LU1093756168.USD","LU1093756325.SGD","LU2355687059.USD","IE00BFXG0V08.USD","BK4588","MTZ","BK4567","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2510983435","title":"Zacks Industry Outlook EMCOR, MasTec, Dycom Industries, Primoris Services and Orion Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2510983435","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510983435?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:47","pubTimestamp":1739177220,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 10, 2025 – Today, Zacks Equity Research Equity are EMCOR Group Inc. EME, MasTec, Inc. MTZ, Dycom Industries, Inc. DY, Primoris Services Corp. PRIM and Orion Group Holdings, Inc. ORN.The Zacks Building Products - Heavy Construction industry is navigating challenges such as high interest rates, project delays, labor market competition, and rising costs. While these factors may influence customer decisions and project timelines, the industry's outlook remains strong.A robust infrastructure push from the U.S. government is driving significant growth, with ongoing investments in roads, bridges, broadband, and other critical upgrades fueling demand across key segments like communications, power transmission, and large-scale infrastructure projects. Companies such as EMCOR Group Inc., MasTec, Inc., Dycom Industries, Inc., Primoris Services Corp. and Orion Group Holdings, Inc. are well-positioned to seize these opportunities, leveraging their expertise and strategic adva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-emcor-mastec-084700185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IVV","EME","IE00B19Z4B17.USD","LU1093756325.SGD","OEX","BK4585","IE00B66KJ199.SGD","BK4581","VOO","BK4504","UPRO","IE00B7SZL793.SGD","DY","MTZ",".SPX","BK4129","SH","LU2362541273.HKD","OEF","BK4550","BK4588","LU2362541513.USD","LU2463526074.USD","ORN","IE0031619046.USD","LU0274383776.USD","SPXU","SPY","LU2362540622.SGD","BK4559","ESmain","SDS","LU2355687059.USD","PRIM","SSO","LU1093756168.USD"],"gpt_icon":0},{"id":"2509218087","title":"5 Heavy Construction Stocks Worth Watching in a Thriving Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2509218087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509218087?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:51","pubTimestamp":1738943460,"startTime":"0","endTime":"0","summary":"The Zacks Building Products - Heavy Construction industry is navigating challenges such as high interest rates, project delays, labor market competition, and rising costs. While these factors may influence customer decisions and project timelines, the industry's outlook remains strong.A robust infrastructure push from the U.S. government is driving significant growth, with ongoing investments in roads, bridges, broadband, and other critical upgrades fueling demand across key segments like communications, power transmission, and large-scale infrastructure projects. Companies such as EMCOR Group Inc. EME, MasTec, Inc. MTZ, Dycom Industries, Inc. DY, Primoris Services Corporation PRIM and Orion Group Holdings, Inc. ORN are well-positioned to seize these opportunities, leveraging their expertise and strategic advantages to thrive in an evolving market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-heavy-construction-stocks-worth-155100164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","BK4559","SSO","IE00B66KJ199.SGD","BK4588","LU2362541273.HKD","LU2362541513.USD","BK4534","BK4550","UPRO","SH","BK4585","LU2463526074.USD","SPY","ORN","LU0274383776.USD","LU2362540622.SGD","LU1093756325.SGD","OEX","BK4129","IE0031619046.USD","IE00B7SZL793.SGD","VOO","EME","LU2355687059.USD","DY","SPXU","OEF","BK4504","SDS",".SPX","LU1093756168.USD","PRIM","BK4581","IE00B19Z4B17.USD","IVV","ESmain"],"gpt_icon":1},{"id":"2507626867","title":"5 AI Infrastructure Stocks to Buy on the Dip After DeepSeek Mayhem","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626867?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:42","pubTimestamp":1738240920,"startTime":"0","endTime":"0","summary":"The U.S. technology sector, especially, the artificial intelligence  space, is crawling back to normalcy after the DeepSeek-led rout on Monday. DeepSeek raised questions particularly on AI infrastructure developers like chipset manufacturers, data center equipment providers and nuclear energy producers.After the initial knee-jerk expression and panic selling by market participants, several technology experts realized that Chinese supremacy over the U.S. AI ecosystem is yet to be established. Yesterday, two AI application behemoths — Meta Platforms Inc.  and Microsoft Corp.  — reaffirmed their massive expenditures on AI infrastructure.At this stage, it will be prudent to invest in beaten-down AI-infrastructure stocks that have strong growth potential but are currently trading at an attractive valuation. Five such stocks are: Constellation Energy Corp. CEG, BWX Technologies Inc. BWXT, Broadcom Inc. AVGO, Innodata Inc. INOD and MasTec Inc. MTZ.Zuckerberg said \"Investing very heavily in ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-ai-infrastructure-stocks-buy-124200937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","AVGO","BWXT","MSFT","INOD"],"gpt_icon":1},{"id":"2506118517","title":"MasTec Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2506118517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506118517?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:03","pubTimestamp":1738076580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 10:03 ET (15:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTZ"],"gpt_icon":0},{"id":"2506751481","title":"3 Momentum Anomaly Stocks to Buy as Markets Falter on AI Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2506751481","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506751481?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:14","pubTimestamp":1738070040,"startTime":"0","endTime":"0","summary":"Percentage Change in Price  = Top #50: This selects the top 50 stocks with the best percentage price change over the last 52 weeks. This parameter ensures we get the best stocks that have appreciated steadily over the past year.Percentage Change in Price  = Bottom #10: From the above 50 stocks, we then choose those that are also among the 10 worst performers over a short one-week period. This parameter picks the ones that have witnessed a short-term pullback in price.Zacks Rank #1: Stocks sporting a Zacks Rank #1  have a proven history of outperformance irrespective of the market conditions. You can see the complete list of today’s Zacks #1 Rank stocks here.MomentumStyle Score of B or Better: A top Momentum Style Score knocks out a lot of the screening process as it takes into account several","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-momentum-anomaly-stocks-buy-131400229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1261432733.SGD","LU2272731782.SGD","LU2463526074.USD","LU1093756168.USD","IE00BMPRXN33.USD","LU1119994496.HKD","BK4129","MTZ","BK4515","LU0642271901.SGD","LU1169589451.USD","LU2322448957.HKD","LU1989764664.SGD","LU2322448791.USD","LU0154236417.USD","LU1861215975.USD","BK4543","LU1992135399.USD","LU0127658192.USD","LU2473716301.USD","LU0061475181.USD","SG9999000418.SGD","LU1093756325.SGD","LU2458330243.SGD","BK4141","LU1992135472.HKD","LU0056508442.USD","LU0786609619.USD","BK4211","LU1548497426.USD","LU1169590202.USD","FHN","LU1316542783.SGD","LU2355687059.USD","BK4585","LU1084165304.USD","LU0187121727.USD","LU1861220033.SGD","LU2458330169.SGD","BK4588","LU1720051017.SGD","MRVL","IE00BMPRXR70.SGD","LU2244417387.USD","LU2272731865.HKD","LU1720051108.HKD","LU1852331112.SGD","LU2272731600.USD","BK4581","LU2357305700.SGD"],"gpt_icon":1},{"id":"2506565010","title":"U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, Mastec","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565010?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:26","pubTimestamp":1738045599,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, MastecJan 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Akero ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA","FOR","TCBK","MOS","LU1861219969.SGD","LU0950375773.USD","DHR","FFIN","KO","T","SG9999015358.SGD","LU1032955483.USD","FMC","DHI","BK4507","BK4211","LU1621768115.EUR","LU0124384867.USD","LU0985481810.HKD","LU2125909247.SGD","LU1720051017.SGD","PPBI","SLGN","VZ","PRIM","LU1670711123.USD","CTRI","DD","LU1162221912.USD","MTZ","PWR","SFBS","TMO","UNP","KWR","LU2125154778.USD","IE00B3PB1722.GBP","LU0385154629.USD","LU2112291526.USD","AKRO","LU1914381329.SGD","BANR","LU1221951129.SGD","LU1066053197.SGD","AVY","ALB","TFIN","NBHC","VSCO","LU0289960550.SGD"],"gpt_icon":1},{"id":"2506156532","title":"MasTec Inc : JP Morgan Raises Target Price to $172 From $154","url":"https://stock-news.laohu8.com/highlight/detail?id=2506156532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506156532?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:05","pubTimestamp":1738044340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO041:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTZ","LU1093756325.SGD","LU2463526074.USD","BK4129","LU1093756168.USD","LU2355687059.USD"],"gpt_icon":0},{"id":"2506111304","title":"MasTec Stock Trading at a Premium to Industry: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506111304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506111304?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:36","pubTimestamp":1737988560,"startTime":"0","endTime":"0","summary":"MasTec, Inc. MTZ shares are currently trading at a premium to the Zacks Building Products - Heavy Construction industry, with its forward 12-month price-to-earnings (P/E) ratio of 28.95X. The industry is currently trading at 22.47X.However, its Value Score of B suggests that the stock is moderately valued, indicating a fair balance between price and growth potential. Additionally, the stock holds a strong VGM Score of A, supported by a Growth Score of A and a Momentum Score of B, highlighting its overall performance potential.The company is also currently trading at a premium compared with similar players like EMCOR Group, Inc. EME, AECOM ACM and Fluor Corporation FLR. EME, ACM and FLR are trading with forward 12-month P/E multiples of 23.84, 20.74 and 18.69, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-stock-trading-premium-industry-143600717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","FLR","LU1093756168.USD","BK4129","LU2463526074.USD","LU2355687059.USD","MTZ","EME","BK4516","LU1093756325.SGD","LU2308191902.HKD","LU0274383776.USD"],"gpt_icon":0},{"id":"2506893069","title":"Granite Wins $88M Project From Caltrans, Boosts CAP Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893069?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:16","pubTimestamp":1737735360,"startTime":"0","endTime":"0","summary":"Granite Construction Incorporated GVA has been selected by the California Department of Transportation  to improve a portion of Ortega Highway State Route 74 .Valued at approximately $88 million, the project funding will be procured from state and federal sources. The construction work is expected to begin in April 2025 and be complete by November 2026.GVA will be including this project in its first quarter of 2025 Committed and Awarded Projects .GVA’s shares have gained 39.9% in the past six months compared with the Zacks Building Products - Heavy Construction industry’s 41.8% growth. The company believes that strong opportunities across public and private markets will likely foster growth in the upcoming period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-wins-88m-project-caltrans-161600474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTDR","LU2463526074.USD","BK4192","LU1093756168.USD","WY","BK4221","LU1093756325.SGD","BK4585","BK4129","BK4084","GVA","MTZ","LU2355687059.USD","BK4588"],"gpt_icon":0},{"id":"2505004050","title":"KBR Wins Contract to Boost Sustainable Energy in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004050?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:05","pubTimestamp":1737651900,"startTime":"0","endTime":"0","summary":"KBR, Inc. KBR has been awarded a significant contract to support the sustainable production of energy resources in Saudi Arabia. This partnership with Saudi Aramco is part of the Master Expansion Program and aims to increase gas handling capacity at key regional locations, ensuring the Kingdom's energy requirements are met.Under the contract, which runs through 2028, KBR will be involved in increasing and maintaining the maximum sustainable capacity across the Shaybah field's four Gas-Oil Separation Plants . This effort includes power plant enhancements and well injection facilities, which are crucial for Saudi Arabia’s energy future.The project places a strong emphasis on sustainability, integrating carbon-free energy alternatives, carbon capture, and gas reinjection to reduce emissions. By optimizing existing equipment and GOSP plot space and evaluating a greenfield facility, the initiative supports Saudi Aramco’s 2060 net-zero goals, enhancing resource efficiency.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-wins-contract-boost-sustainable-170500434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","LU1093756325.SGD","SGXZ23171101.USD","BK4585","LU0053671581.USD","MTZ","WY","BK4129","LU2362541273.HKD","BK4221","BK4588","KBR","LU2362541513.USD","LU2463526074.USD","FTDR","LU2362540622.SGD","BK4123","LU2355687059.USD","LU1093756168.USD","BK4084","SG9999004303.SGD"],"gpt_icon":0},{"id":"2505775218","title":"MasTec Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775218?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:16","pubTimestamp":1737566160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 12:16 ET (17:16 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTZ","SF"],"gpt_icon":0},{"id":"2505772193","title":"Granite Wins $71M Fort Bliss Contract to Expand Rail Yard","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772193","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772193?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:58","pubTimestamp":1737565080,"startTime":"0","endTime":"0","summary":"Granite Construction Incorporated GVA has secured a $71 million contract from the U.S. Army Corps of Engineers to expand and modernize the rail yard at Fort Bliss in El Paso, TX. The project, which is fully funded by federal sources, was included in Granite’s third-quarter 2024 Committed and Awarded Projects , further solidifying the company’s position in government infrastructure work.Shares of Granite gained 2.6% yesterday during the trading session.The rail yard expansion will include new loading spurs, an expanded vehicle staging area, and a secondary connection to the Union Pacific Railroad. These upgrades are designed to improve efficiency and reduce rail loading times, ultimately enhancing the base’s logistics operations. This project not only highlights the company's expertise in large-scale infrastructure but also strengthens internal partnerships and workforce development.Granite currently carries a Zacks Rank #3 .Here are some better-ranked stocks from the Zacks Construct","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-wins-71m-fort-bliss-165800741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WY","LU1093756168.USD","MTZ","LU1093756325.SGD","BK4192","BK4588","BK4129","BK4585","GVA","LU2355687059.USD","BK4221","FTDR","BK4084","LU2463526074.USD"],"gpt_icon":0},{"id":"2504028105","title":"Beat the Market the Zacks Way: Fiserv, 3M, Intrusion in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2504028105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504028105?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:09","pubTimestamp":1737378540,"startTime":"0","endTime":"0","summary":"Last Friday, the three most widely followed benchmark indexes closed out a winning week. The Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average rose 2.4%, 2.9% and 3.7%.Mixed labor market and inflation data, a government boost for the healthcare sector and conjecture over the Fed’s pace of rate cuts in 2025 dominated the chatter during the week. The fourth-quarter earnings season commenced, with big banks reporting earnings beat. The 10-year treasury yield touched and came down from 14-month highs. Also, Israel and Hamas finally agreed to a conditional ceasefire, negotiated by the United States.However, this week all eyes will be set on the second Trump inauguration and the policy decisions that he is expected to announce.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As usual, Zacks Research guided investors over the past three months with its time-tested methodologies. Given the prevailing market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-fiserv-130900408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECDP","LU0965509010.AUD","OEF","BK4106","MTZ","LU1861558580.USD","LU2463526074.USD","OEX","VOO","ESmain","LU2506951958.HKD","LU2506951875.HKD","LU1861559042.SGD","LU0203347892.USD","ICAGY","CHD","LU2125909916.SGD","SHOP","GHM","LU0477156953.USD","SPXU",".SPX","LU0345780950.USD","NOBL","UPRO","LNG","BK4504","MMM","ADP","BK4512","IE0002270589.USD","LU0823417653.USD","SH","LU0057025933.USD","SSO","KINS","FI","SPY","BK4116","LU0130517989.USD","SDS","GB00B4QBRK32.GBP","LU2404859667.USD","INTZ","LU0122376428.USD","LU1720051017.SGD","IVV","BK4130","LU1228905540.USD","LU1221951129.SGD"],"gpt_icon":0},{"id":"2504188691","title":"All You Need to Know About MasTec (MTZ) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2504188691","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504188691?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:00","pubTimestamp":1737133210,"startTime":"0","endTime":"0","summary":"MasTec  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for MasTec is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-mastec-mtz-rating-upgrade-170010052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ"],"gpt_icon":0},{"id":"2504137111","title":"Orion Stock Climbs 23% in 3 Months: Will the Trend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504137111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504137111?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:39","pubTimestamp":1737131940,"startTime":"0","endTime":"0","summary":"Orion Group Holdings, Inc. ORN has gained 23.4% in the past three months, outperforming the Zacks Building Products - Heavy Construction industry, the Zacks Construction sector and the S&P 500 Index. The detailed price performance is shown in the chart below.During the said time frame, contract revenues increased year over year to $579.5 million from $510.2 million. The major driver of this uptick was the increase in marine segment revenues related to the Pearl Harbor drydock project. For 2024, the company expects revenues to range between $850 million and $900 million, significantly up from $711.8 million reported in 2023.Notable Contract Wins: By maintaining healthy relationships with its key contractors and enhancing its service delivery initiatives, Orion has been gaining robust contract wins. As of Sept. 30, 2024, the company had been working on 14 active pursuits, receiving $116 million in new contract awards after the third quarter end.Recent contract wins include a $30.6 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-stock-climbs-23-3-163900324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4221","AYI","MTZ","BK4588","BK4129","IE00B7SZL793.SGD","WY","LU1093756325.SGD","LU2463526074.USD","BK4585","BK4084","BK4096","IE0031619046.USD","LU0054578231.USD","IE00B66KJ199.SGD","LU1093756168.USD","ORN","IE00B19Z4B17.USD","LU2355687059.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MTZ","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-02-27","symbol":"MTZ","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-10-31","symbol":"MTZ","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2024-08-01","symbol":"MTZ","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-02","symbol":"MTZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTZ","date":"2025-06-13","current":59.254794,"percent":0.770918,"low":-825.773501,"twenty":-111.580725,"median":19.238784,"eighty":62.831833,"high":1284.443797,"avg":-4.703521,"sd":363.684561,"marketCap":12672882129},"quantilePoints":[{"date":"2020-06-19","current":8.358141,"twenty":8.584688,"median":12.002995,"eighty":19.284678,"marketCap":3221662092},{"date":"2020-06-26","current":8.107864,"twenty":8.528885,"median":12.002827,"eighty":19.284678,"marketCap":3125192211},{"date":"2020-07-02","current":8.147086,"twenty":8.50778,"median":12.002827,"eighty":19.284678,"marketCap":3140310625},{"date":"2020-07-10","current":7.11049,"twenty":8.474887,"median":12.002827,"eighty":19.284678,"marketCap":2740752533},{"date":"2020-07-17","current":7.624119,"twenty":8.410263,"median":12.002827,"eighty":19.284678,"marketCap":2938731768},{"date":"2020-07-24","current":7.484038,"twenty":8.364145,"median":12.002827,"eighty":19.284678,"marketCap":2884737431},{"date":"2020-07-31","current":8.884654,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":2867486642},{"date":"2020-08-07","current":9.887472,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3191142123},{"date":"2020-08-14","current":10.327461,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3333146866},{"date":"2020-08-21","current":10.090716,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3256738222},{"date":"2020-08-28","current":10.421266,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3363421989},{"date":"2020-09-04","current":10.03488,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3238717316},{"date":"2020-09-11","current":9.58819,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3094550064},{"date":"2020-09-18","current":9.706563,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3132754385},{"date":"2020-09-25","current":9.391647,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3031116473},{"date":"2020-10-02","current":9.51672,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3071483303},{"date":"2020-10-09","current":10.441367,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3369909515},{"date":"2020-10-16","current":10.758517,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3472268264},{"date":"2020-10-23","current":11.40175,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3679869107},{"date":"2020-10-30","current":11.526955,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3580756232},{"date":"2020-11-06","current":12.295573,"twenty":8.32843,"median":12.026548,"eighty":19.284678,"marketCap":3819521404},{"date":"2020-11-13","current":12.504563,"twenty":8.32843,"median":12.06213,"eighty":19.284678,"marketCap":3884442448},{"date":"2020-11-20","current":13.024716,"twenty":8.32843,"median":12.100516,"eighty":19.284678,"marketCap":4046023712},{"date":"2020-11-27","current":13.424119,"twenty":8.32843,"median":12.144491,"eighty":19.284678,"marketCap":4170095040},{"date":"2020-12-04","current":14.534087,"twenty":8.32843,"median":12.180735,"eighty":19.284678,"marketCap":4514897916},{"date":"2020-12-11","current":15.778738,"twenty":8.32843,"median":12.323061,"eighty":19.284678,"marketCap":4901538799},{"date":"2020-12-18","current":15.344504,"twenty":8.32843,"median":12.393157,"eighty":19.284678,"marketCap":4766647297},{"date":"2020-12-24","current":16.224583,"twenty":8.32843,"median":12.467468,"eighty":19.284678,"marketCap":5040037025},{"date":"2020-12-31","current":15.832147,"twenty":8.32843,"median":12.551005,"eighty":19.284678,"marketCap":4918129732},{"date":"2021-01-08","current":17.75021,"twenty":8.32843,"median":12.643294,"eighty":19.284678,"marketCap":5513960644},{"date":"2021-01-15","current":18.857856,"twenty":8.32843,"median":12.699544,"eighty":19.284678,"marketCap":5858042176},{"date":"2021-01-22","current":19.110966,"twenty":8.364145,"median":12.806437,"eighty":19.284678,"marketCap":5936668773},{"date":"2021-01-29","current":17.91508,"twenty":8.387557,"median":12.929831,"eighty":19.284678,"marketCap":5565176134},{"date":"2021-02-05","current":19.617186,"twenty":8.387557,"median":12.973347,"eighty":19.36366,"marketCap":6093921968},{"date":"2021-02-12","current":20.102507,"twenty":8.443046,"median":13.024716,"eighty":19.615793,"marketCap":6244683059},{"date":"2021-02-19","current":19.942282,"twenty":8.474887,"median":13.080446,"eighty":19.662767,"marketCap":6194910258},{"date":"2021-02-26","current":19.444804,"twenty":8.485717,"median":13.162788,"eighty":19.743759,"marketCap":6277716233},{"date":"2021-03-05","current":20.798656,"twenty":8.484127,"median":13.172142,"eighty":19.918177,"marketCap":6714804487},{"date":"2021-03-12","current":22.174922,"twenty":8.484127,"median":13.26401,"eighty":20.011898,"marketCap":7159129302},{"date":"2021-03-19","current":20.695548,"twenty":8.484127,"median":13.314193,"eighty":20.102507,"marketCap":6681516309},{"date":"2021-03-26","current":20.202423,"twenty":8.485717,"median":13.362548,"eighty":20.122304,"marketCap":6522311978},{"date":"2021-04-01","current":21.246951,"twenty":8.485717,"median":13.423207,"eighty":20.153476,"marketCap":6859535697},{"date":"2021-04-09","current":22.317514,"twenty":8.484127,"median":13.45852,"eighty":20.239039,"marketCap":7205164634},{"date":"2021-04-16","current":22.772287,"twenty":8.484127,"median":13.491273,"eighty":20.395357,"marketCap":7351987403},{"date":"2021-04-23","current":22.770047,"twenty":8.484127,"median":13.533743,"eighty":20.69929,"marketCap":7351264138},{"date":"2021-04-30","current":23.379399,"twenty":8.484127,"median":13.545861,"eighty":21.246951,"marketCap":7547992183},{"date":"2021-05-07","current":22.883839,"twenty":8.484127,"median":13.559592,"eighty":21.764168,"marketCap":8061221348},{"date":"2021-05-14","current":24.350066,"twenty":8.484127,"median":13.559592,"eighty":22.037481,"marketCap":8577724837},{"date":"2021-05-21","current":23.858582,"twenty":8.484127,"median":13.559592,"eighty":22.263747,"marketCap":8404591129},{"date":"2021-05-28","current":23.922331,"twenty":8.484127,"median":13.559592,"eighty":22.490014,"marketCap":8427047803},{"date":"2021-06-04","current":24.563934,"twenty":8.484127,"median":13.559592,"eighty":22.883839,"marketCap":8653063354},{"date":"2021-06-11","current":24.105352,"twenty":8.484127,"median":13.559592,"eighty":23.379399,"marketCap":8491520188},{"date":"2021-06-18","current":20.607382,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7259300785},{"date":"2021-06-25","current":22.143528,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7800434173},{"date":"2021-07-02","current":21.738413,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7657725636},{"date":"2021-07-09","current":21.417612,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7544717860},{"date":"2021-07-16","current":20.395571,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7184686676},{"date":"2021-07-23","current":20.650567,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7274513370},{"date":"2021-07-30","current":20.817137,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7333190484},{"date":"2021-08-06","current":18.418575,"twenty":8.484127,"median":13.559592,"eighty":23.379399,"marketCap":6828005245},{"date":"2021-08-13","current":18.215336,"twenty":8.484127,"median":13.559592,"eighty":22.883839,"marketCap":6752661739},{"date":"2021-08-20","current":17.48641,"twenty":8.484127,"median":13.559592,"eighty":22.48695,"marketCap":6482439356},{"date":"2021-08-27","current":18.229015,"twenty":8.484127,"median":13.559592,"eighty":22.263747,"marketCap":6757732937},{"date":"2021-09-03","current":17.941744,"twenty":8.485717,"median":13.565767,"eighty":22.130383,"marketCap":6651237788},{"date":"2021-09-10","current":17.357431,"twenty":8.485717,"median":13.565767,"eighty":21.962782,"marketCap":6434625208},{"date":"2021-09-17","current":17.511815,"twenty":8.485717,"median":13.565767,"eighty":21.820338,"marketCap":6491857295},{"date":"2021-09-24","current":16.991991,"twenty":8.485717,"median":13.565767,"eighty":21.628023,"marketCap":6299151789},{"date":"2021-10-01","current":17.451234,"twenty":8.485717,"median":13.565767,"eighty":21.400338,"marketCap":6469399134},{"date":"2021-10-08","current":17.193276,"twenty":8.485717,"median":13.565767,"eighty":21.239955,"marketCap":6373770838},{"date":"2021-10-15","current":16.857149,"twenty":8.485717,"median":13.565767,"eighty":21.008879,"marketCap":6249164270},{"date":"2021-10-22","current":17.302712,"twenty":8.485717,"median":13.565767,"eighty":20.852508,"marketCap":6414340418},{"date":"2021-10-29","current":17.418012,"twenty":8.487307,"median":13.56766,"eighty":20.74528,"marketCap":6457083369},{"date":"2021-11-05","current":18.609525,"twenty":8.487307,"median":13.56766,"eighty":20.611084,"marketCap":6798227070},{"date":"2021-11-12","current":18.970452,"twenty":8.487307,"median":13.56766,"eighty":20.497158,"marketCap":6930076742},{"date":"2021-11-19","current":20.025467,"twenty":8.487307,"median":13.56766,"eighty":20.300516,"marketCap":7315483477},{"date":"2021-11-26","current":19.378973,"twenty":8.487307,"median":13.56766,"eighty":20.135071,"marketCap":7079313185},{"date":"2021-12-03","current":17.659615,"twenty":8.487307,"median":13.56766,"eighty":19.985596,"marketCap":6451216118},{"date":"2021-12-10","current":18.234717,"twenty":8.488896,"median":13.569554,"eighty":19.893399,"marketCap":6661306256},{"date":"2021-12-17","current":17.157887,"twenty":8.488896,"median":13.569554,"eighty":19.652947,"marketCap":6267930585},{"date":"2021-12-23","current":18.103832,"twenty":8.488896,"median":13.569554,"eighty":19.57956,"marketCap":6613492638},{"date":"2021-12-31","current":18.30016,"twenty":8.488896,"median":13.569554,"eighty":19.399994,"marketCap":6685213065},{"date":"2022-01-07","current":18.633323,"twenty":8.490486,"median":13.570626,"eighty":19.261594,"marketCap":6806920455},{"date":"2022-01-14","current":19.125134,"twenty":8.490486,"median":13.570626,"eighty":19.12791,"marketCap":6986583745},{"date":"2022-01-21","current":18.136941,"twenty":8.490486,"median":13.570626,"eighty":18.99167,"marketCap":6625587681},{"date":"2022-01-28","current":17.377578,"twenty":8.490486,"median":13.570626,"eighty":18.90662,"marketCap":6348185473},{"date":"2022-02-04","current":17.31838,"twenty":8.490486,"median":13.570626,"eighty":18.830967,"marketCap":6326560032},{"date":"2022-02-11","current":18.185932,"twenty":8.490486,"median":13.570626,"eighty":18.74338,"marketCap":6643484597},{"date":"2022-02-18","current":18.677885,"twenty":8.490486,"median":13.570626,"eighty":18.738036,"marketCap":6823199469},{"date":"2022-02-25","current":17.926524,"twenty":8.490486,"median":13.570626,"eighty":18.706855,"marketCap":5894796918},{"date":"2022-03-04","current":17.010722,"twenty":8.490486,"median":13.570626,"eighty":18.638082,"marketCap":5593652738},{"date":"2022-03-11","current":19.39086,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6376316032},{"date":"2022-03-18","current":20.113078,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6613803558},{"date":"2022-03-25","current":19.901863,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6544349659},{"date":"2022-04-01","current":19.89505,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6542109211},{"date":"2022-04-08","current":18.073608,"twenty":8.490486,"median":13.570626,"eighty":18.47173,"marketCap":5943162682},{"date":"2022-04-14","current":18.112217,"twenty":8.490486,"median":13.570626,"eighty":18.429942,"marketCap":5955858557},{"date":"2022-04-22","current":17.199225,"twenty":8.490486,"median":13.570626,"eighty":18.364287,"marketCap":5655638476},{"date":"2022-04-29","current":16.354367,"twenty":8.490486,"median":13.570626,"eighty":18.265135,"marketCap":5377822880},{"date":"2022-05-06","current":25.050775,"twenty":8.518708,"median":13.595371,"eighty":18.261355,"marketCap":5716687165},{"date":"2022-05-13","current":25.281673,"twenty":8.600588,"median":13.642936,"eighty":18.326833,"marketCap":5769378946},{"date":"2022-05-20","current":26.097945,"twenty":8.68525,"median":13.716423,"eighty":18.429942,"marketCap":5955655524},{"date":"2022-05-27","current":27.408534,"twenty":8.815225,"median":13.766211,"eighty":18.477535,"marketCap":6254737041},{"date":"2022-06-03","current":26.390633,"twenty":8.859742,"median":13.833646,"eighty":18.59366,"marketCap":6022447922},{"date":"2022-06-10","current":26.810151,"twenty":8.895117,"median":13.899343,"eighty":18.661086,"marketCap":6118183693},{"date":"2022-06-17","current":22.569438,"twenty":8.93248,"median":13.951108,"eighty":18.734858,"marketCap":5150436054},{"date":"2022-06-24","current":23.925556,"twenty":8.998063,"median":14.004144,"eighty":18.743553,"marketCap":5459907500},{"date":"2022-07-01","current":23.440996,"twenty":9.040991,"median":14.062705,"eighty":18.819898,"marketCap":5349328974},{"date":"2022-07-08","current":23.626364,"twenty":9.069609,"median":14.077578,"eighty":18.865287,"marketCap":5391630826},{"date":"2022-07-15","current":23.255627,"twenty":9.258311,"median":14.121094,"eighty":18.963931,"marketCap":5307027121},{"date":"2022-07-22","current":23.584087,"twenty":9.327771,"median":14.169587,"eighty":18.999322,"marketCap":5381983035},{"date":"2022-07-29","current":25.668671,"twenty":9.426657,"median":14.255704,"eighty":19.130687,"marketCap":5857693339},{"date":"2022-08-05","current":35.531169,"twenty":9.527524,"median":14.315271,"eighty":19.254473,"marketCap":6003524026},{"date":"2022-08-12","current":36.34416,"twenty":9.614991,"median":14.348625,"eighty":19.391658,"marketCap":6140890919},{"date":"2022-08-19","current":35.893955,"twenty":9.684996,"median":14.417728,"eighty":19.473519,"marketCap":6064822156},{"date":"2022-08-26","current":36.606414,"twenty":9.744018,"median":14.496357,"eighty":19.613006,"marketCap":6185202820},{"date":"2022-09-02","current":34.486521,"twenty":9.790859,"median":14.534639,"eighty":19.677195,"marketCap":5827014955},{"date":"2022-09-09","current":36.06488,"twenty":9.848828,"median":14.565455,"eighty":19.763676,"marketCap":6093702451},{"date":"2022-09-16","current":35.365525,"twenty":9.905375,"median":14.622995,"eighty":19.897775,"marketCap":5975535878},{"date":"2022-09-23","current":31.881861,"twenty":10.008821,"median":14.651232,"eighty":19.962952,"marketCap":5386918637},{"date":"2022-09-30","current":27.755665,"twenty":10.061934,"median":14.727628,"eighty":20.106735,"marketCap":4689735858},{"date":"2022-10-07","current":28.640513,"twenty":10.084057,"median":14.775488,"eighty":20.20233,"marketCap":4839244237},{"date":"2022-10-14","current":30.828765,"twenty":10.136006,"median":14.809009,"eighty":20.409764,"marketCap":5208982313},{"date":"2022-10-21","current":34.158417,"twenty":10.17704,"median":14.836911,"eighty":20.558007,"marketCap":5771576930},{"date":"2022-10-28","current":34.802573,"twenty":10.222328,"median":14.936893,"eighty":20.668559,"marketCap":5880416760},{"date":"2022-11-04","current":62.141746,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6635122802},{"date":"2022-11-11","current":68.624855,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":7327350271},{"date":"2022-11-18","current":67.125995,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":7167310956},{"date":"2022-11-25","current":65.132295,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6954435694},{"date":"2022-12-02","current":62.643757,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6688724487},{"date":"2022-12-09","current":63.317885,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6760703892},{"date":"2022-12-16","current":61.617502,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6579147109},{"date":"2022-12-23","current":61.257165,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6540672565},{"date":"2022-12-30","current":61.494987,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6566065764},{"date":"2023-01-06","current":66.028017,"twenty":10.236584,"median":14.974688,"eighty":20.836879,"marketCap":7050075534},{"date":"2023-01-13","current":70.654735,"twenty":10.236584,"median":14.974688,"eighty":21.005754,"marketCap":7544088685},{"date":"2023-01-20","current":68.615232,"twenty":10.236584,"median":14.974688,"eighty":21.149043,"marketCap":7326322763},{"date":"2023-01-27","current":69.638587,"twenty":10.236584,"median":14.974688,"eighty":21.312734,"marketCap":7435590470},{"date":"2023-02-03","current":71.101552,"twenty":10.236584,"median":14.974688,"eighty":21.566085,"marketCap":7591797120},{"date":"2023-02-10","current":68.204448,"twenty":10.236584,"median":14.974688,"eighty":21.785946,"marketCap":7282461782},{"date":"2023-02-17","current":69.494452,"twenty":10.236584,"median":14.974688,"eighty":21.887091,"marketCap":7420200652},{"date":"2023-02-24","current":224.198371,"twenty":10.236584,"median":14.974688,"eighty":22.053611,"marketCap":7477912469},{"date":"2023-03-03","current":235.756653,"twenty":10.236584,"median":15.020599,"eighty":22.229231,"marketCap":7863427404},{"date":"2023-03-10","current":221.522202,"twenty":10.236584,"median":15.065823,"eighty":22.370384,"marketCap":7388651525},{"date":"2023-03-17","current":200.384797,"twenty":10.236584,"median":15.113262,"eighty":22.643409,"marketCap":6683634524},{"date":"2023-03-24","current":210.485719,"twenty":10.236584,"median":15.161131,"eighty":22.924565,"marketCap":7020540662},{"date":"2023-03-31","current":217.296363,"twenty":10.238485,"median":15.179493,"eighty":23.164539,"marketCap":7247702887},{"date":"2023-04-06","current":202.49147,"twenty":10.238485,"median":15.273767,"eighty":23.253025,"marketCap":6753900487},{"date":"2023-04-14","current":207.266015,"twenty":10.236584,"median":15.327522,"eighty":23.34296,"marketCap":6913150675},{"date":"2023-04-21","current":204.35977,"twenty":10.236584,"median":15.425179,"eighty":23.488838,"marketCap":6816215778},{"date":"2023-04-28","current":201.245936,"twenty":10.236584,"median":15.475647,"eighty":23.632422,"marketCap":6712356960},{"date":"2023-05-04","current":202.283881,"twenty":10.236584,"median":15.506622,"eighty":23.743031,"marketCap":6746976566},{"date":"2023-05-12","current":-576.670089,"twenty":10.209089,"median":15.514962,"eighty":23.74933,"marketCap":7039988443},{"date":"2023-05-19","current":-627.000199,"twenty":10.169107,"median":15.514962,"eighty":23.74933,"marketCap":7654418427},{"date":"2023-05-26","current":-611.894819,"twenty":10.100344,"median":15.514962,"eighty":23.74933,"marketCap":7470011950},{"date":"2023-06-02","current":-646.548337,"twenty":10.071662,"median":15.514962,"eighty":23.74933,"marketCap":7893062103},{"date":"2023-06-09","current":-703.542586,"twenty":10.045549,"median":15.514962,"eighty":23.74933,"marketCap":8588847886},{"date":"2023-06-16","current":-693.64158,"twenty":10.003119,"median":15.514962,"eighty":23.74933,"marketCap":8467976413},{"date":"2023-06-23","current":-719.917325,"twenty":9.895872,"median":15.523301,"eighty":23.75563,"marketCap":8788750705},{"date":"2023-06-30","current":-740.925227,"twenty":9.85548,"median":15.528882,"eighty":23.76193,"marketCap":9045215175},{"date":"2023-07-07","current":-730.45301,"twenty":9.796082,"median":15.528882,"eighty":23.76193,"marketCap":8917370349},{"date":"2023-07-14","current":-741.940715,"twenty":9.746186,"median":15.528882,"eighty":23.76193,"marketCap":9057612249},{"date":"2023-07-21","current":-726.771867,"twenty":9.694442,"median":15.528882,"eighty":23.76193,"marketCap":8872430955},{"date":"2023-07-28","current":-746.637346,"twenty":9.632859,"median":15.528882,"eighty":23.76193,"marketCap":9114948717},{"date":"2023-08-04","current":-727.875128,"twenty":9.534726,"median":15.528882,"eighty":23.76193,"marketCap":9373575899},{"date":"2023-08-11","current":-566.064925,"twenty":9.427663,"median":15.528882,"eighty":23.76193,"marketCap":7289784101},{"date":"2023-08-18","current":-560.107613,"twenty":9.335811,"median":15.528882,"eighty":23.76193,"marketCap":7213065845},{"date":"2023-08-25","current":-575.632728,"twenty":9.26434,"median":15.528882,"eighty":23.76193,"marketCap":7412998268},{"date":"2023-09-01","current":-598.6797,"twenty":9.070404,"median":15.528882,"eighty":23.76193,"marketCap":7709797174},{"date":"2023-09-08","current":-556.497122,"twenty":9.054505,"median":15.528882,"eighty":23.76193,"marketCap":7166569933},{"date":"2023-09-15","current":-524.66462,"twenty":9.002833,"median":15.528882,"eighty":23.76193,"marketCap":6756630974},{"date":"2023-09-22","current":-470.146195,"twenty":8.935262,"median":15.528882,"eighty":23.76193,"marketCap":6054542700},{"date":"2023-09-29","current":-438.193343,"twenty":8.895515,"median":15.528882,"eighty":23.76193,"marketCap":5643053877},{"date":"2023-10-06","current":-409.008535,"twenty":8.863717,"median":15.528882,"eighty":23.76193,"marketCap":5267211920},{"date":"2023-10-13","current":-400.162831,"twenty":8.804095,"median":15.528882,"eighty":23.76193,"marketCap":5153296935},{"date":"2023-10-20","current":-385.119115,"twenty":8.662991,"median":15.528882,"eighty":23.76193,"marketCap":4959563968},{"date":"2023-10-27","current":-367.247181,"twenty":8.618981,"median":15.554276,"eighty":23.801568,"marketCap":4729409202},{"date":"2023-11-03","current":-80.760834,"twenty":8.560442,"median":15.554276,"eighty":23.801568,"marketCap":3834362892},{"date":"2023-11-10","current":-77.692907,"twenty":8.48055,"median":15.554276,"eighty":23.801568,"marketCap":3688703832},{"date":"2023-11-17","current":-87.012791,"twenty":8.429189,"median":15.554276,"eighty":23.801568,"marketCap":4131193305},{"date":"2023-11-24","current":-93.32942,"twenty":8.367106,"median":15.554276,"eighty":23.801568,"marketCap":4431094226},{"date":"2023-12-01","current":-98.976846,"twenty":8.254178,"median":15.554276,"eighty":23.801568,"marketCap":4699222697},{"date":"2023-12-08","current":-105.799458,"twenty":8.150175,"median":15.544369,"eighty":23.788355,"marketCap":5023146689},{"date":"2023-12-15","current":-123.280363,"twenty":8.138016,"median":15.544369,"eighty":23.788355,"marketCap":5853105052},{"date":"2023-12-22","current":-118.236852,"twenty":8.138016,"median":15.544369,"eighty":23.788355,"marketCap":5613649278},{"date":"2023-12-29","current":-123.378295,"twenty":8.170609,"median":15.554276,"eighty":23.801568,"marketCap":5857754679},{"date":"2024-01-05","current":-114.091054,"twenty":8.158848,"median":15.558529,"eighty":23.81478,"marketCap":5416815082},{"date":"2024-01-12","current":-119.003988,"twenty":8.026803,"median":15.558529,"eighty":23.81478,"marketCap":5650071353},{"date":"2024-01-19","current":-111.724359,"twenty":7.822099,"median":15.562782,"eighty":23.827993,"marketCap":5304449104},{"date":"2024-01-26","current":-106.484984,"twenty":7.634951,"median":15.558529,"eighty":23.81478,"marketCap":5055694076},{"date":"2024-02-02","current":-114.433817,"twenty":7.556133,"median":15.558529,"eighty":23.81478,"marketCap":5433088775},{"date":"2024-02-09","current":-113.046444,"twenty":7.435477,"median":15.558529,"eighty":23.81478,"marketCap":5367219064},{"date":"2024-02-16","current":-119.118243,"twenty":7.302851,"median":15.558529,"eighty":23.81478,"marketCap":5655495918},{"date":"2024-02-23","current":-117.861445,"twenty":7.199372,"median":15.558529,"eighty":23.81478,"marketCap":5595825709},{"date":"2024-03-01","current":-123.166108,"twenty":7.055115,"median":15.554276,"eighty":23.801568,"marketCap":5847680487},{"date":"2024-03-08","current":-142.445439,"twenty":6.873287,"median":15.554276,"eighty":23.801568,"marketCap":7115007210},{"date":"2024-03-15","current":-131.358736,"twenty":6.78727,"median":15.554276,"eighty":23.801568,"marketCap":6561237519},{"date":"2024-03-22","current":-141.324311,"twenty":6.550556,"median":15.554276,"eighty":23.801568,"marketCap":7059008027},{"date":"2024-03-28","current":-145.948961,"twenty":6.505209,"median":15.554276,"eighty":23.801568,"marketCap":7290004654},{"date":"2024-04-05","current":-143.606255,"twenty":6.254462,"median":15.558529,"eighty":23.81478,"marketCap":7172988831},{"date":"2024-04-12","current":-143.496966,"twenty":6.090103,"median":15.558529,"eighty":23.81478,"marketCap":7167529935},{"date":"2024-04-19","current":-130.27295,"twenty":5.826419,"median":15.558529,"eighty":23.81478,"marketCap":6507003567},{"date":"2024-04-26","current":-134.550849,"twenty":5.700815,"median":15.554276,"eighty":23.801568,"marketCap":6720680338},{"date":"2024-05-03","current":-670.18267,"twenty":5.370772,"median":15.554276,"eighty":23.801568,"marketCap":7096564293},{"date":"2024-05-10","current":-777.073095,"twenty":5.031928,"median":15.554276,"eighty":23.801568,"marketCap":8228427005},{"date":"2024-05-17","current":-783.105472,"twenty":-80.062623,"median":15.554276,"eighty":23.801568,"marketCap":8292303841},{"date":"2024-05-24","current":-809.736207,"twenty":-83.157525,"median":15.554276,"eighty":23.801568,"marketCap":8574296700},{"date":"2024-05-31","current":-819.446862,"twenty":-87.414314,"median":15.554276,"eighty":23.801568,"marketCap":8677122826},{"date":"2024-06-07","current":-797.303626,"twenty":-92.983393,"median":15.554276,"eighty":23.801568,"marketCap":8442648100},{"date":"2024-06-14","current":-804.733749,"twenty":-98.584969,"median":15.558529,"eighty":23.81478,"marketCap":8521325666},{"date":"2024-06-21","current":-803.336003,"twenty":-105.048645,"median":15.562782,"eighty":23.827993,"marketCap":8506524936},{"date":"2024-06-28","current":-803.777396,"twenty":-105.567686,"median":15.570352,"eighty":23.842645,"marketCap":8511198850},{"date":"2024-07-05","current":-756.989695,"twenty":-106.86692,"median":15.570352,"eighty":23.842645,"marketCap":8015763882},{"date":"2024-07-12","current":-764.419817,"twenty":-109.233615,"median":15.570352,"eighty":23.842645,"marketCap":8094441447},{"date":"2024-07-15","current":-791.565512,"twenty":-109.62208,"median":15.570352,"eighty":23.842645,"marketCap":8381887208},{"date":"2024-08-02","current":1052.131514,"twenty":-111.149823,"median":15.778738,"eighty":23.909301,"marketCap":8266597309},{"date":"2024-08-09","current":1073.955632,"twenty":-111.149823,"median":15.89262,"eighty":24.008724,"marketCap":8438069398},{"date":"2024-08-16","current":1098.345688,"twenty":-111.149823,"median":16.080613,"eighty":24.141345,"marketCap":8629702068},{"date":"2024-08-23","current":1084.960901,"twenty":-111.149823,"median":16.219939,"eighty":24.226792,"marketCap":8524537798},{"date":"2024-08-30","current":1098.742274,"twenty":-111.149823,"median":16.354367,"eighty":24.477571,"marketCap":8632818046},{"date":"2024-09-06","current":1001.082904,"twenty":-111.149823,"median":16.427043,"eighty":24.580766,"marketCap":7865508375},{"date":"2024-09-13","current":1094.578118,"twenty":-111.149823,"median":16.51285,"eighty":24.955169,"marketCap":8600100273},{"date":"2024-09-20","current":1234.473926,"twenty":-111.149823,"median":16.659331,"eighty":25.411756,"marketCap":9699261640},{"date":"2024-09-27","current":1216.825837,"twenty":-111.149823,"median":16.784843,"eighty":25.688183,"marketCap":9560600603},{"date":"2024-10-04","current":1245.875782,"twenty":-111.149823,"median":16.892325,"eighty":26.025099,"marketCap":9788846017},{"date":"2024-10-11","current":1256.980198,"twenty":-111.149823,"median":16.976357,"eighty":27.02739,"marketCap":9876093412},{"date":"2024-10-18","current":1261.640086,"twenty":-111.149823,"median":17.062958,"eighty":27.640254,"marketCap":9912706157},{"date":"2024-10-25","current":1214.842906,"twenty":-111.149823,"median":17.199225,"eighty":28.404209,"marketCap":9545020711},{"date":"2024-10-31","current":1189.758824,"twenty":-111.149823,"median":17.290987,"eighty":29.329947,"marketCap":9347935080},{"date":"2024-11-08","current":124.204332,"twenty":-111.293457,"median":17.366902,"eighty":30.731545,"marketCap":11029468848},{"date":"2024-11-15","current":120.579914,"twenty":-111.293457,"median":17.392251,"eighty":31.937843,"marketCap":10707616899},{"date":"2024-11-22","current":124.669451,"twenty":-111.293457,"median":17.440534,"eighty":33.726023,"marketCap":11070771883},{"date":"2024-11-29","current":126.424617,"twenty":-111.293457,"median":17.452413,"eighty":34.294506,"marketCap":11226632391},{"date":"2024-12-06","current":123.97616,"twenty":-111.293457,"median":17.5167,"eighty":34.655096,"marketCap":11009206982},{"date":"2024-12-13","current":120.597465,"twenty":-111.293457,"median":17.585957,"eighty":34.973628,"marketCap":10709175504},{"date":"2024-12-20","current":115.902396,"twenty":-111.293457,"median":17.654834,"eighty":35.260173,"marketCap":10292248645},{"date":"2024-12-27","current":121.545255,"twenty":-111.293457,"median":17.690089,"eighty":35.455115,"marketCap":10793340179},{"date":"2025-01-03","current":122.852854,"twenty":-111.293457,"median":17.75644,"eighty":35.739225,"marketCap":10909456257},{"date":"2025-01-10","current":128.62735,"twenty":-111.437091,"median":17.851038,"eighty":35.94728,"marketCap":11422237328},{"date":"2025-01-17","current":136.306202,"twenty":-111.437091,"median":17.885689,"eighty":36.290237,"marketCap":12104127051},{"date":"2025-01-24","current":140.597583,"twenty":-111.437091,"median":17.91508,"eighty":36.63264,"marketCap":12485205993},{"date":"2025-01-31","current":128.94328,"twenty":-111.437091,"median":17.953469,"eighty":59.988781,"marketCap":11450292220},{"date":"2025-02-07","current":127.293424,"twenty":-111.437091,"median":18.020587,"eighty":61.529579,"marketCap":11303783342},{"date":"2025-02-14","current":120.185001,"twenty":-111.437091,"median":18.066815,"eighty":62.117363,"marketCap":10672548285},{"date":"2025-02-21","current":116.516704,"twenty":-111.437091,"median":18.103832,"eighty":62.329948,"marketCap":10346799823},{"date":"2025-02-28","current":60.716356,"twenty":-111.437091,"median":18.185932,"eighty":62.640888,"marketCap":9883894114},{"date":"2025-03-07","current":57.060405,"twenty":-111.580725,"median":18.223934,"eighty":62.690436,"marketCap":9288749262},{"date":"2025-03-14","current":55.951271,"twenty":-111.580725,"median":18.247616,"eighty":62.690436,"marketCap":9108195486},{"date":"2025-03-21","current":60.776726,"twenty":-111.580725,"median":18.277048,"eighty":62.690436,"marketCap":9893721656},{"date":"2025-03-28","current":57.036398,"twenty":-111.580725,"median":18.395687,"eighty":62.831833,"marketCap":9284841172},{"date":"2025-04-04","current":53.776215,"twenty":-111.580725,"median":18.463248,"eighty":62.831833,"marketCap":8754122496},{"date":"2025-04-11","current":55.245458,"twenty":-111.437091,"median":18.558304,"eighty":62.799401,"marketCap":8993297628},{"date":"2025-04-17","current":56.207952,"twenty":-111.437091,"median":18.62539,"eighty":62.799401,"marketCap":9149980152},{"date":"2025-04-25","current":58.802681,"twenty":-111.580725,"median":18.689444,"eighty":62.831833,"marketCap":9572370855},{"date":"2025-05-02","current":48.626669,"twenty":-111.580725,"median":18.742479,"eighty":62.831833,"marketCap":10399834257},{"date":"2025-05-09","current":53.57243,"twenty":-111.580725,"median":18.811518,"eighty":62.831833,"marketCap":11457589207},{"date":"2025-05-16","current":56.464412,"twenty":-111.580725,"median":18.867145,"eighty":62.831833,"marketCap":12076100356},{"date":"2025-05-23","current":54.708177,"twenty":-111.580725,"median":18.965018,"eighty":62.831833,"marketCap":11700492582},{"date":"2025-05-30","current":56.631327,"twenty":-111.580725,"median":18.986867,"eighty":62.831833,"marketCap":12111798615},{"date":"2025-06-06","current":57.883189,"twenty":-111.580725,"median":19.11805,"eighty":62.831833,"marketCap":12379535562},{"date":"2025-06-13","current":59.254794,"twenty":-111.580725,"median":19.238784,"eighty":62.831833,"marketCap":12672882129}],"updateTime":1750072455922}}}