US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MasTec

167.95

-4.0300-2.34%

Volume:237.89K

Turnover:39.94M

Market Cap:13.03B

PE:62.10

High:171.27

Open:170.94

Low:165.26

Close:171.98

Loading ...

Overview Company News Filings

MasTec Initiated at Buy by Roth Capital

Roth Capital Initiates MasTec at Buy With $210 Price Target

MT Newswires Live

MasTec initiated with a Buy at Roth Capital

BRIEF-MasTec Says Amended Credit Agreement Includes $1.9 Billion Revolving Credit Facility - SEC Filing

MasTec Inc. Secures $600 Million Unsecured Term Loan, Amends Existing Credit Agreement with Bank of America

MasTec price target raised to $213 from $193 at Jefferies

Analysts Offer Insights on Industrial Goods Companies: MasTec (MTZ), Eaton (ETN) and Heartland Express (HTLD)

Goldman Sachs upgrades MasTec (MTZ) to a Buy

MasTec Shares Rise After Upgrade From Goldman Sachs

MT Newswires Live

MasTec Raised to Buy From Neutral by Goldman Sachs

MasTec upgraded to Buy from Neutral at Goldman Sachs

Zacks.com featured highlights Novartis, ENGIE, MasTec, Dorman Products and Sterling Infrastructure

Talkpool Secures Service Contract With Mastec

MasTec Confirms Directors and Approves Key Proposals

MasTec Inc. Conducted Its Annual Shareholder Meeting

MasTec Initiated at Buy by Jefferies

Jefferies Initiates MasTec at Buy With $188 Price Target

MT Newswires Live

MasTec initiated with a Buy at Jefferies

Director Campbell C. Robert Reports Disposal of MasTec Inc. Common Shares

MasTec Is Maintained at Overweight by Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTZ\",,,,,undefined,":{"symbol":"MTZ","market":"US","secType":"STK","nameCN":"MasTec","latestPrice":167.95,"timestamp":1751989910143,"preClose":171.98,"halted":0,"volume":237893,"delay":0,"floatShares":60219696,"shares":77604912,"eps":2.704466,"marketStatus":"Trading","change":-4.03,"latestTime":"07-08 11:51:50 EDT","open":170.94,"high":171.265,"low":165.26,"amount":39935968.59838,"amplitude":0.034917,"askPrice":167.96,"askSize":10,"bidPrice":167.86,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.704466,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":171.98,"preHourTrading":{"tag":"盘前","latestPrice":172.92,"preClose":171.98,"latestTime":"09:28 EDT","volume":216,"amount":37487.826,"timestamp":1751981310093},"postHourTrading":{"tag":"盘后","latestPrice":172,"preClose":171.98,"latestTime":"18:41 EDT","volume":8567,"amount":1473414.2705,"timestamp":1751928106298},"volumeRatio":0.61397,"impliedVol":0.4699,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTZ\",,,,,undefined,":{"symbol":"MTZ","floatShares":60219696,"roa":"3.35%","roe":"8.72%","lyrEps":2.085715,"volumeRatio":0.61397,"shares":77604912,"dividePrice":0,"high":171.265,"amplitude":0.034917,"preClose":171.98,"low":165.26,"week52Low":89.96,"pbRate":"4.52","psRate":"1.05","week52High":173.24,"institutionHeld":0.7611,"latestPrice":167.95,"committee":-0.818182,"eps":2.704466,"divideRate":0,"volume":237893,"delay":0,"ttmEps":2.704466,"open":170.94,"prevYearClose":136.14,"prevWeekClose":171.89,"prevMonthClose":170.43,"prevQuarterClose":170.43,"fiveDayClose":170.43,"twentyDayClose":163.7,"sixtyDayClose":121.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548388968","title":"MasTec Initiated at Buy by Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388968?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:12","pubTimestamp":1751389920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 13:12 ET (17:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2355687059.USD","LU1093756325.SGD","LU0054578231.USD","LU2463526074.USD","MTZ","LU1093756168.USD","BK4129"],"gpt_icon":0},{"id":"2548600546","title":"Roth Capital Initiates MasTec at Buy With $210 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2548600546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548600546?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:35","pubTimestamp":1751369745,"startTime":"0","endTime":"0","summary":"MasTec (MTZ) has an average rating of overweight and mean price target of $183.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTZ"],"gpt_icon":0},{"id":"2548180010","title":"MasTec initiated with a Buy at Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2548180010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548180010?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:20","pubTimestamp":1751314846,"startTime":"0","endTime":"0","summary":"Roth Capital analyst Philip Shen initiated coverage of MasTec (MTZ) with a Buy rating and $210 price target The engineering, procurement, and const...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mastec-initiated-with-a-buy-at-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mastec-initiated-with-a-buy-at-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","LU2463526074.USD","LU1093756168.USD","MTZ","LU1093756325.SGD","LU0054578231.USD","LU2355687059.USD"],"gpt_icon":0},{"id":"2546046729","title":"BRIEF-MasTec Says Amended Credit Agreement Includes $1.9 Billion Revolving Credit Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546046729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546046729?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:24","pubTimestamp":1751055845,"startTime":"0","endTime":"0","summary":"BRIEF-MasTec Says Amended Credit Agreement Includes $1.9 Billion Revolving Credit Facility - SEC FilingJune 27  - MasTec Inc MTZ.N:MASTEC INC - ON JUNE 26 ENTERS AMENDED AND RESTATED CREDIT AGREEMENT - SEC FILINGMASTEC INC - AMENDED CREDIT AGREEMENT INCLUDES $1.9 BILLION REVOLVING CREDIT FACILITY - SEC FILINGMASTEC INC - EXTENDS MATURITY TO FIVE YEARS UNDER AMENDED CREDIT AGREEMENT - SEC FILINGMASTEC INC - TERMINATES $328 MILLION TERM LOANS UNDER AMENDED CREDIT AGREEMENT - SEC FILINGSource text: [ID:n0001193125-25-151280]Further company coverage: MTZ.N ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU0CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTZ","LU2463526074.USD","LU2355687059.USD","LU1093756168.USD","LU0054578231.USD","LU1093756325.SGD","BK4129"],"gpt_icon":0},{"id":"2546172978","title":"MasTec Inc. Secures $600 Million Unsecured Term Loan, Amends Existing Credit Agreement with Bank of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2546172978","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546172978?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:16","pubTimestamp":1751055411,"startTime":"0","endTime":"0","summary":"On June 26, 2025, MasTec, Inc. and its subsidiary, MasTec North America, entered into significant financial agreements with Bank of America, N.A. and other lenders. They amended and restated an existing credit agreement originally dated November 1, 2021, which involves MasTec, Inc. and MasTec North America as borrowers. Additionally, they established a new senior unsecured term loan agreement providing a $600 million term loan. This new facility will be used to fully repay existing term loans amounting to approximately $277.5 million and for general corporate purposes. The new term loan, maturing three years from the closing date, offers interest rate options based on Term SOFR or Base Rate plus a margin determined by MasTec's Consolidated Leverage Ratio. These financial moves are aimed at optimizing MasTec's capital structure and supporting its corporate objectives.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL1WY8cQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0417517546.SGD","LU1880398554.USD","LU0640476718.USD","LU0648001328.SGD","LU1201861165.SGD","LU0306807586.USD","LU1496350171.SGD","LU0256863902.USD","LU0054578231.USD","BK4585","LU1267930227.SGD","LU2133065610.SGD","IE00B7SZLL34.SGD","LU0170899867.USD","LU2463526074.USD","LU0130517989.USD","LU0980610538.SGD","BAC","LU0053666078.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU1366192091.USD","LU0130102774.USD","LU1093756168.USD","LU1093756325.SGD","MTZ","LU0234572021.USD","IE00BFXG1179.USD","LU2129689514.USD","LU0477156953.USD","LU1074936037.SGD","LU0477156797.USD","LU2355687059.USD","LU0070302665.USD","LU0787776722.HKD","LU1718418525.SGD","LU2129689605.HKD","BK4581","BK4588","LU0106831901.USD","LU1506573853.SGD","LU0321505868.SGD","LU0971096721.USD","LU0052756011.USD","LU0314106906.USD","LU0310800965.SGD","LU1791807156.HKD","LU0256863811.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2546744765","title":"MasTec price target raised to $213 from $193 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744765?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:15","pubTimestamp":1751033744,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on MasTec (MTZ) to $213 from $193 and keeps a Buy rating on the shares. MasTec had “solid” momentum in Q2,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mastec-price-target-raised-to-213-from-193-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mastec-price-target-raised-to-213-from-193-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTZ"],"gpt_icon":0},{"id":"2544959915","title":"Analysts Offer Insights on Industrial Goods Companies: MasTec (MTZ), Eaton (ETN) and Heartland Express (HTLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544959915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544959915?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:20","pubTimestamp":1750148433,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on MasTec (MTZ – Research Report), Eaton (ETN –...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-mastec-mtz-eaton-etn-and-heartland-express-htld-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-mastec-mtz-eaton-etn-and-heartland-express-htld-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0957791311.USD","IE00B19Z9505.USD","LU1988902786.USD","LU2357125470.USD","LU0096362180.USD","LU0823414478.USD","BK4585","IE00BKVL7J92.USD","IE00B19Z8X17.USD","LU0823414551.USD","IE00BD6J9T35.USD","ETN","BK4533","LU1093756325.SGD","HTLD","LU1815333072.USD","BK4096","LU2506951792.HKD","BK4588","BK4129","IE00BZ1G4Q59.USD","LU1064131342.USD","LU2355687059.USD","IE00B2PGVK34.USD","BK4543","IE00BGHQF417.EUR","LU0054578231.USD","LU0061474960.USD","LU2249611893.SGD","LU2463526074.USD","BK4232","IE00B3CCJ633.GBP","MTZ","LU2264538146.SGD","IE00B19Z8W00.USD","LU1093756168.USD","LU1074936037.SGD","LU1861219969.SGD","LU2294711713.HKD","BK4022","LU1861214812.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2542806640","title":"Goldman Sachs upgrades MasTec (MTZ) to a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806640?lang=en_us&edition=fundamental","pubTime":"2025-06-09 15:57","pubTimestamp":1749455853,"startTime":"0","endTime":"0","summary":"MasTec (MTZ – Research Report) received a Buy rating and price target from Goldman Sachs analyst Chris Hussey on June 6. The company’s shares close...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-upgrades-mastec-mtz-to-a-buy-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-upgrades-mastec-mtz-to-a-buy-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTZ"],"gpt_icon":0},{"id":"2541867714","title":"MasTec Shares Rise After Upgrade From Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541867714?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:49","pubTimestamp":1749235776,"startTime":"0","endTime":"0","summary":"MasTec  shares were up more than 2% in recent Friday trading after Goldman Sachs upgraded the stock to buy from neutral and lifted its price target to $195 from $156.Trading volume stood at over 406,000 shares against a daily average of roughly 1.1 million.Price: 163.32, Change: +3.78, Percent Change: +2.37","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTZ"],"gpt_icon":0},{"id":"2541866997","title":"MasTec Raised to Buy From Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866997?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:41","pubTimestamp":1749220860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 10:41 ET (14:41 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTZ"],"gpt_icon":0},{"id":"2541483004","title":"MasTec upgraded to Buy from Neutral at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541483004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541483004?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:25","pubTimestamp":1749165913,"startTime":"0","endTime":"0","summary":"Goldman Sachs upgraded MasTec (MTZ) to Buy from Neutral with a price target of $195, up from $156. Given the significant number of long haul pipeli...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mastec-upgraded-to-buy-from-neutral-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mastec-upgraded-to-buy-from-neutral-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTZ"],"gpt_icon":0},{"id":"2540334950","title":"Zacks.com featured highlights Novartis, ENGIE, MasTec, Dorman Products and Sterling Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2540334950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540334950?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:44","pubTimestamp":1748868240,"startTime":"0","endTime":"0","summary":"Chicago, IL – June 2, 2025 – The stocks in this week’s article are Novartis NVS, ENGIE SA ENGIY, MasTec MTZ, Dorman Products DORM and Sterling Infrastructure, Inc. STRL.Buy These 5 Low-Leverage Stocks Amid Volatile Market Sentiment. The U.S. stock market showed mixed signals on May 29, with investors reacting to a combination of events. While NVIDIA’s strong quarterly results and a favorable ruling from the U.S. International Trade court against Trump-imposed tariffs supported gains on the Nasdaq and S&P 500, the Dow Jones slipped, weighed down by investor concerns over the broader economic outlook amid escalating geopolitical uncertainties.Given such volatile market sentiment, prudent investors are expected to choose safe bet stocks like Novartis, ENGIE SA, MasTec, Dorman Products and Sterling Infrastructure, Inc. to safeguard their portfolio from huge losses . These stocks bear low leverage and, therefore, should be a safer option for investors if they don’t want to lose big in times","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-novartis-124400569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","BK4208","LU1559883803.SGD","BK4129","IE00BFTCPJ56.SGD","STRL","IE00B4R5TH58.HKD","BK4007","ENGIY","IE00BJJMRZ35.SGD","LU0211331839.USD","ENGQF","BK4585","LU1093756325.SGD","BK4532","IE0002141913.USD","LU1093756168.USD","IE00BJT1NW94.SGD","LU0208291251.USD","DORM","LU0320765489.SGD","LU2463526074.USD","MTZ","BK4578","LU0566484027.USD","IE0009355771.USD","BK4124","LU2065731478.USD","IE00B2B36J28.USD","BK4588","LU0070302665.USD","NVS"],"gpt_icon":0},{"id":"2538411427","title":"Talkpool Secures Service Contract With Mastec","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411427","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411427?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:35","pubTimestamp":1748428546,"startTime":"0","endTime":"0","summary":"May 28 (Reuters) - TalkPool AG ::*SECURES SERVICE CONTRACT WITH MASTEC, MARKING STRATEGIC RE-ENTRY INTO U.S. MARKET  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 28-MAY-202510:00:01.827 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nRSDpMDY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU2355687059.USD","BK4129","LU1093756325.SGD","LU2463526074.USD","MTZ"],"gpt_icon":0},{"id":"2538928004","title":"MasTec Confirms Directors and Approves Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2538928004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538928004?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:54","pubTimestamp":1748379264,"startTime":"0","endTime":"0","summary":"The latest announcement is out from MasTec ( ($MTZ) ). On May 22, 2025, MasTec, Inc. held its Annual Meeting where shareholders voted on several ke...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mastec-confirms-directors-and-approves-key-proposals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mastec-confirms-directors-and-approves-key-proposals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2463526074.USD","LU2355687059.USD","MTZ","LU1093756325.SGD","BK4129","LU1093756168.USD"],"gpt_icon":0},{"id":"2538917064","title":"MasTec Inc. Conducted Its Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538917064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538917064?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:16","pubTimestamp":1748377002,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MasTec Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLbxx6x5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTZ","LU2463526074.USD","LU1093756325.SGD","LU2355687059.USD","LU1093756168.USD","BK4129"],"gpt_icon":0},{"id":"2536328445","title":"MasTec Initiated at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328445?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:35","pubTimestamp":1747427700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 16:35 ET (20:35 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTZ","LU1093756168.USD","LU2463526074.USD","BK4129","LU1093756325.SGD","LU2355687059.USD"],"gpt_icon":0},{"id":"2535394144","title":"Jefferies Initiates MasTec at Buy With $188 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394144?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:17","pubTimestamp":1747397835,"startTime":"0","endTime":"0","summary":"MasTec (MTZ) has an average rating of overweight and mean price target of $174.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTZ"],"gpt_icon":0},{"id":"2535399583","title":"MasTec initiated with a Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399583?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:40","pubTimestamp":1747395657,"startTime":"0","endTime":"0","summary":"Jefferies initiated coverage of MasTec (MTZ) with a Buy rating and $188 price target The firm is “bullish” on growth and margin expansion given the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mastec-initiated-with-a-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mastec-initiated-with-a-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","LU1093756325.SGD","MTZ","LU1093756168.USD","LU2463526074.USD","LU2355687059.USD"],"gpt_icon":0},{"id":"2535978883","title":"Director Campbell C. Robert Reports Disposal of MasTec Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535978883","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535978883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:14","pubTimestamp":1747257274,"startTime":"0","endTime":"0","summary":"Robert C. Campbell, a Director at MasTec Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MasTec Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL4l6F8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU2463526074.USD","LU2355687059.USD","BK4129","LU1093756325.SGD","MTZ"],"gpt_icon":0},{"id":"2533955536","title":"MasTec Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955536?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:37","pubTimestamp":1746466620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 13:37 ET (17:37 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTZ"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MTZ","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-02-27","symbol":"MTZ","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-10-31","symbol":"MTZ","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2024-08-01","symbol":"MTZ","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-02","symbol":"MTZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.5556,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTZ","date":"2025-07-07","current":62.371749,"percent":0.793496,"low":-825.773501,"twenty":-111.724359,"median":19.570279,"eighty":62.864265,"high":1284.443797,"avg":-4.115215,"sd":363.896098,"marketCap":13339508323},"quantilePoints":[{"date":"2020-07-10","current":7.11049,"twenty":8.474887,"median":12.002827,"eighty":19.284678,"marketCap":2740752533},{"date":"2020-07-17","current":7.624119,"twenty":8.410263,"median":12.002827,"eighty":19.284678,"marketCap":2938731768},{"date":"2020-07-24","current":7.484038,"twenty":8.364145,"median":12.002827,"eighty":19.284678,"marketCap":2884737431},{"date":"2020-07-31","current":8.884654,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":2867486642},{"date":"2020-08-07","current":9.887472,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3191142123},{"date":"2020-08-14","current":10.327461,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3333146866},{"date":"2020-08-21","current":10.090716,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3256738222},{"date":"2020-08-28","current":10.421266,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3363421989},{"date":"2020-09-04","current":10.03488,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3238717316},{"date":"2020-09-11","current":9.58819,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3094550064},{"date":"2020-09-18","current":9.706563,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3132754385},{"date":"2020-09-25","current":9.391647,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3031116473},{"date":"2020-10-02","current":9.51672,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3071483303},{"date":"2020-10-09","current":10.441367,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3369909515},{"date":"2020-10-16","current":10.758517,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3472268264},{"date":"2020-10-23","current":11.40175,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3679869107},{"date":"2020-10-30","current":11.526955,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3580756232},{"date":"2020-11-06","current":12.295573,"twenty":8.32843,"median":12.026548,"eighty":19.284678,"marketCap":3819521404},{"date":"2020-11-13","current":12.504563,"twenty":8.32843,"median":12.06213,"eighty":19.284678,"marketCap":3884442448},{"date":"2020-11-20","current":13.024716,"twenty":8.32843,"median":12.100516,"eighty":19.284678,"marketCap":4046023712},{"date":"2020-11-27","current":13.424119,"twenty":8.32843,"median":12.144491,"eighty":19.284678,"marketCap":4170095040},{"date":"2020-12-04","current":14.534087,"twenty":8.32843,"median":12.180735,"eighty":19.284678,"marketCap":4514897916},{"date":"2020-12-11","current":15.778738,"twenty":8.32843,"median":12.323061,"eighty":19.284678,"marketCap":4901538799},{"date":"2020-12-18","current":15.344504,"twenty":8.32843,"median":12.393157,"eighty":19.284678,"marketCap":4766647297},{"date":"2020-12-24","current":16.224583,"twenty":8.32843,"median":12.467468,"eighty":19.284678,"marketCap":5040037025},{"date":"2020-12-31","current":15.832147,"twenty":8.32843,"median":12.551005,"eighty":19.284678,"marketCap":4918129732},{"date":"2021-01-08","current":17.75021,"twenty":8.32843,"median":12.643294,"eighty":19.284678,"marketCap":5513960644},{"date":"2021-01-15","current":18.857856,"twenty":8.32843,"median":12.699544,"eighty":19.284678,"marketCap":5858042176},{"date":"2021-01-22","current":19.110966,"twenty":8.364145,"median":12.806437,"eighty":19.284678,"marketCap":5936668773},{"date":"2021-01-29","current":17.91508,"twenty":8.387557,"median":12.929831,"eighty":19.284678,"marketCap":5565176134},{"date":"2021-02-05","current":19.617186,"twenty":8.387557,"median":12.973347,"eighty":19.36366,"marketCap":6093921968},{"date":"2021-02-12","current":20.102507,"twenty":8.443046,"median":13.024716,"eighty":19.615793,"marketCap":6244683059},{"date":"2021-02-19","current":19.942282,"twenty":8.474887,"median":13.080446,"eighty":19.662767,"marketCap":6194910258},{"date":"2021-02-26","current":19.444804,"twenty":8.485717,"median":13.162788,"eighty":19.743759,"marketCap":6277716233},{"date":"2021-03-05","current":20.798656,"twenty":8.484127,"median":13.172142,"eighty":19.918177,"marketCap":6714804487},{"date":"2021-03-12","current":22.174922,"twenty":8.484127,"median":13.26401,"eighty":20.011898,"marketCap":7159129302},{"date":"2021-03-19","current":20.695548,"twenty":8.484127,"median":13.314193,"eighty":20.102507,"marketCap":6681516309},{"date":"2021-03-26","current":20.202423,"twenty":8.485717,"median":13.362548,"eighty":20.122304,"marketCap":6522311978},{"date":"2021-04-01","current":21.246951,"twenty":8.485717,"median":13.423207,"eighty":20.153476,"marketCap":6859535697},{"date":"2021-04-09","current":22.317514,"twenty":8.484127,"median":13.45852,"eighty":20.239039,"marketCap":7205164634},{"date":"2021-04-16","current":22.772287,"twenty":8.484127,"median":13.491273,"eighty":20.395357,"marketCap":7351987403},{"date":"2021-04-23","current":22.770047,"twenty":8.484127,"median":13.533743,"eighty":20.69929,"marketCap":7351264138},{"date":"2021-04-30","current":23.379399,"twenty":8.484127,"median":13.545861,"eighty":21.246951,"marketCap":7547992183},{"date":"2021-05-07","current":22.883839,"twenty":8.484127,"median":13.559592,"eighty":21.764168,"marketCap":8061221348},{"date":"2021-05-14","current":24.350066,"twenty":8.484127,"median":13.559592,"eighty":22.037481,"marketCap":8577724837},{"date":"2021-05-21","current":23.858582,"twenty":8.484127,"median":13.559592,"eighty":22.263747,"marketCap":8404591129},{"date":"2021-05-28","current":23.922331,"twenty":8.484127,"median":13.559592,"eighty":22.490014,"marketCap":8427047803},{"date":"2021-06-04","current":24.563934,"twenty":8.484127,"median":13.559592,"eighty":22.883839,"marketCap":8653063354},{"date":"2021-06-11","current":24.105352,"twenty":8.484127,"median":13.559592,"eighty":23.379399,"marketCap":8491520188},{"date":"2021-06-18","current":20.607382,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7259300785},{"date":"2021-06-25","current":22.143528,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7800434173},{"date":"2021-07-02","current":21.738413,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7657725636},{"date":"2021-07-09","current":21.417612,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7544717860},{"date":"2021-07-16","current":20.395571,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7184686676},{"date":"2021-07-23","current":20.650567,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7274513370},{"date":"2021-07-30","current":20.817137,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7333190484},{"date":"2021-08-06","current":18.418575,"twenty":8.484127,"median":13.559592,"eighty":23.379399,"marketCap":6828005245},{"date":"2021-08-13","current":18.215336,"twenty":8.484127,"median":13.559592,"eighty":22.883839,"marketCap":6752661739},{"date":"2021-08-20","current":17.48641,"twenty":8.484127,"median":13.559592,"eighty":22.48695,"marketCap":6482439356},{"date":"2021-08-27","current":18.229015,"twenty":8.484127,"median":13.559592,"eighty":22.263747,"marketCap":6757732937},{"date":"2021-09-03","current":17.941744,"twenty":8.485717,"median":13.565767,"eighty":22.130383,"marketCap":6651237788},{"date":"2021-09-10","current":17.357431,"twenty":8.485717,"median":13.565767,"eighty":21.962782,"marketCap":6434625208},{"date":"2021-09-17","current":17.511815,"twenty":8.485717,"median":13.565767,"eighty":21.820338,"marketCap":6491857295},{"date":"2021-09-24","current":16.991991,"twenty":8.485717,"median":13.565767,"eighty":21.628023,"marketCap":6299151789},{"date":"2021-10-01","current":17.451234,"twenty":8.485717,"median":13.565767,"eighty":21.400338,"marketCap":6469399134},{"date":"2021-10-08","current":17.193276,"twenty":8.485717,"median":13.565767,"eighty":21.239955,"marketCap":6373770838},{"date":"2021-10-15","current":16.857149,"twenty":8.485717,"median":13.565767,"eighty":21.008879,"marketCap":6249164270},{"date":"2021-10-22","current":17.302712,"twenty":8.485717,"median":13.565767,"eighty":20.852508,"marketCap":6414340418},{"date":"2021-10-29","current":17.418012,"twenty":8.487307,"median":13.56766,"eighty":20.74528,"marketCap":6457083369},{"date":"2021-11-05","current":18.609525,"twenty":8.487307,"median":13.56766,"eighty":20.611084,"marketCap":6798227070},{"date":"2021-11-12","current":18.970452,"twenty":8.487307,"median":13.56766,"eighty":20.497158,"marketCap":6930076742},{"date":"2021-11-19","current":20.025467,"twenty":8.487307,"median":13.56766,"eighty":20.300516,"marketCap":7315483477},{"date":"2021-11-26","current":19.378973,"twenty":8.487307,"median":13.56766,"eighty":20.135071,"marketCap":7079313185},{"date":"2021-12-03","current":17.659615,"twenty":8.487307,"median":13.56766,"eighty":19.985596,"marketCap":6451216118},{"date":"2021-12-10","current":18.234717,"twenty":8.488896,"median":13.569554,"eighty":19.893399,"marketCap":6661306256},{"date":"2021-12-17","current":17.157887,"twenty":8.488896,"median":13.569554,"eighty":19.652947,"marketCap":6267930585},{"date":"2021-12-23","current":18.103832,"twenty":8.488896,"median":13.569554,"eighty":19.57956,"marketCap":6613492638},{"date":"2021-12-31","current":18.30016,"twenty":8.488896,"median":13.569554,"eighty":19.399994,"marketCap":6685213065},{"date":"2022-01-07","current":18.633323,"twenty":8.490486,"median":13.570626,"eighty":19.261594,"marketCap":6806920455},{"date":"2022-01-14","current":19.125134,"twenty":8.490486,"median":13.570626,"eighty":19.12791,"marketCap":6986583745},{"date":"2022-01-21","current":18.136941,"twenty":8.490486,"median":13.570626,"eighty":18.99167,"marketCap":6625587681},{"date":"2022-01-28","current":17.377578,"twenty":8.490486,"median":13.570626,"eighty":18.90662,"marketCap":6348185473},{"date":"2022-02-04","current":17.31838,"twenty":8.490486,"median":13.570626,"eighty":18.830967,"marketCap":6326560032},{"date":"2022-02-11","current":18.185932,"twenty":8.490486,"median":13.570626,"eighty":18.74338,"marketCap":6643484597},{"date":"2022-02-18","current":18.677885,"twenty":8.490486,"median":13.570626,"eighty":18.738036,"marketCap":6823199469},{"date":"2022-02-25","current":17.926524,"twenty":8.490486,"median":13.570626,"eighty":18.706855,"marketCap":5894796918},{"date":"2022-03-04","current":17.010722,"twenty":8.490486,"median":13.570626,"eighty":18.638082,"marketCap":5593652738},{"date":"2022-03-11","current":19.39086,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6376316032},{"date":"2022-03-18","current":20.113078,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6613803558},{"date":"2022-03-25","current":19.901863,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6544349659},{"date":"2022-04-01","current":19.89505,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6542109211},{"date":"2022-04-08","current":18.073608,"twenty":8.490486,"median":13.570626,"eighty":18.47173,"marketCap":5943162682},{"date":"2022-04-14","current":18.112217,"twenty":8.490486,"median":13.570626,"eighty":18.429942,"marketCap":5955858557},{"date":"2022-04-22","current":17.199225,"twenty":8.490486,"median":13.570626,"eighty":18.364287,"marketCap":5655638476},{"date":"2022-04-29","current":16.354367,"twenty":8.490486,"median":13.570626,"eighty":18.265135,"marketCap":5377822880},{"date":"2022-05-06","current":25.050775,"twenty":8.518708,"median":13.595371,"eighty":18.261355,"marketCap":5716687165},{"date":"2022-05-13","current":25.281673,"twenty":8.600588,"median":13.642936,"eighty":18.326833,"marketCap":5769378946},{"date":"2022-05-20","current":26.097945,"twenty":8.68525,"median":13.716423,"eighty":18.429942,"marketCap":5955655524},{"date":"2022-05-27","current":27.408534,"twenty":8.815225,"median":13.766211,"eighty":18.477535,"marketCap":6254737041},{"date":"2022-06-03","current":26.390633,"twenty":8.859742,"median":13.833646,"eighty":18.59366,"marketCap":6022447922},{"date":"2022-06-10","current":26.810151,"twenty":8.895117,"median":13.899343,"eighty":18.661086,"marketCap":6118183693},{"date":"2022-06-17","current":22.569438,"twenty":8.93248,"median":13.951108,"eighty":18.734858,"marketCap":5150436054},{"date":"2022-06-24","current":23.925556,"twenty":8.998063,"median":14.004144,"eighty":18.743553,"marketCap":5459907500},{"date":"2022-07-01","current":23.440996,"twenty":9.040991,"median":14.062705,"eighty":18.819898,"marketCap":5349328974},{"date":"2022-07-08","current":23.626364,"twenty":9.069609,"median":14.077578,"eighty":18.865287,"marketCap":5391630826},{"date":"2022-07-15","current":23.255627,"twenty":9.258311,"median":14.121094,"eighty":18.963931,"marketCap":5307027121},{"date":"2022-07-22","current":23.584087,"twenty":9.327771,"median":14.169587,"eighty":18.999322,"marketCap":5381983035},{"date":"2022-07-29","current":25.668671,"twenty":9.426657,"median":14.255704,"eighty":19.130687,"marketCap":5857693339},{"date":"2022-08-05","current":35.531169,"twenty":9.527524,"median":14.315271,"eighty":19.254473,"marketCap":6003524026},{"date":"2022-08-12","current":36.34416,"twenty":9.614991,"median":14.348625,"eighty":19.391658,"marketCap":6140890919},{"date":"2022-08-19","current":35.893955,"twenty":9.684996,"median":14.417728,"eighty":19.473519,"marketCap":6064822156},{"date":"2022-08-26","current":36.606414,"twenty":9.744018,"median":14.496357,"eighty":19.613006,"marketCap":6185202820},{"date":"2022-09-02","current":34.486521,"twenty":9.790859,"median":14.534639,"eighty":19.677195,"marketCap":5827014955},{"date":"2022-09-09","current":36.06488,"twenty":9.848828,"median":14.565455,"eighty":19.763676,"marketCap":6093702451},{"date":"2022-09-16","current":35.365525,"twenty":9.905375,"median":14.622995,"eighty":19.897775,"marketCap":5975535878},{"date":"2022-09-23","current":31.881861,"twenty":10.008821,"median":14.651232,"eighty":19.962952,"marketCap":5386918637},{"date":"2022-09-30","current":27.755665,"twenty":10.061934,"median":14.727628,"eighty":20.106735,"marketCap":4689735858},{"date":"2022-10-07","current":28.640513,"twenty":10.084057,"median":14.775488,"eighty":20.20233,"marketCap":4839244237},{"date":"2022-10-14","current":30.828765,"twenty":10.136006,"median":14.809009,"eighty":20.409764,"marketCap":5208982313},{"date":"2022-10-21","current":34.158417,"twenty":10.17704,"median":14.836911,"eighty":20.558007,"marketCap":5771576930},{"date":"2022-10-28","current":34.802573,"twenty":10.222328,"median":14.936893,"eighty":20.668559,"marketCap":5880416760},{"date":"2022-11-04","current":62.141746,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6635122802},{"date":"2022-11-11","current":68.624855,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":7327350271},{"date":"2022-11-18","current":67.125995,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":7167310956},{"date":"2022-11-25","current":65.132295,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6954435694},{"date":"2022-12-02","current":62.643757,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6688724487},{"date":"2022-12-09","current":63.317885,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6760703892},{"date":"2022-12-16","current":61.617502,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6579147109},{"date":"2022-12-23","current":61.257165,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6540672565},{"date":"2022-12-30","current":61.494987,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6566065764},{"date":"2023-01-06","current":66.028017,"twenty":10.236584,"median":14.974688,"eighty":20.836879,"marketCap":7050075534},{"date":"2023-01-13","current":70.654735,"twenty":10.236584,"median":14.974688,"eighty":21.005754,"marketCap":7544088685},{"date":"2023-01-20","current":68.615232,"twenty":10.236584,"median":14.974688,"eighty":21.149043,"marketCap":7326322763},{"date":"2023-01-27","current":69.638587,"twenty":10.236584,"median":14.974688,"eighty":21.312734,"marketCap":7435590470},{"date":"2023-02-03","current":71.101552,"twenty":10.236584,"median":14.974688,"eighty":21.566085,"marketCap":7591797120},{"date":"2023-02-10","current":68.204448,"twenty":10.236584,"median":14.974688,"eighty":21.785946,"marketCap":7282461782},{"date":"2023-02-17","current":69.494452,"twenty":10.236584,"median":14.974688,"eighty":21.887091,"marketCap":7420200652},{"date":"2023-02-24","current":224.198371,"twenty":10.236584,"median":14.974688,"eighty":22.053611,"marketCap":7477912469},{"date":"2023-03-03","current":235.756653,"twenty":10.236584,"median":15.020599,"eighty":22.229231,"marketCap":7863427404},{"date":"2023-03-10","current":221.522202,"twenty":10.236584,"median":15.065823,"eighty":22.370384,"marketCap":7388651525},{"date":"2023-03-17","current":200.384797,"twenty":10.236584,"median":15.113262,"eighty":22.643409,"marketCap":6683634524},{"date":"2023-03-24","current":210.485719,"twenty":10.236584,"median":15.161131,"eighty":22.924565,"marketCap":7020540662},{"date":"2023-03-31","current":217.296363,"twenty":10.238485,"median":15.179493,"eighty":23.164539,"marketCap":7247702887},{"date":"2023-04-06","current":202.49147,"twenty":10.238485,"median":15.273767,"eighty":23.253025,"marketCap":6753900487},{"date":"2023-04-14","current":207.266015,"twenty":10.236584,"median":15.327522,"eighty":23.34296,"marketCap":6913150675},{"date":"2023-04-21","current":204.35977,"twenty":10.236584,"median":15.425179,"eighty":23.488838,"marketCap":6816215778},{"date":"2023-04-28","current":201.245936,"twenty":10.236584,"median":15.475647,"eighty":23.632422,"marketCap":6712356960},{"date":"2023-05-04","current":202.283881,"twenty":10.236584,"median":15.506622,"eighty":23.743031,"marketCap":6746976566},{"date":"2023-05-12","current":-576.670089,"twenty":10.209089,"median":15.514962,"eighty":23.74933,"marketCap":7039988443},{"date":"2023-05-19","current":-627.000199,"twenty":10.169107,"median":15.514962,"eighty":23.74933,"marketCap":7654418427},{"date":"2023-05-26","current":-611.894819,"twenty":10.100344,"median":15.514962,"eighty":23.74933,"marketCap":7470011950},{"date":"2023-06-02","current":-646.548337,"twenty":10.071662,"median":15.514962,"eighty":23.74933,"marketCap":7893062103},{"date":"2023-06-09","current":-703.542586,"twenty":10.045549,"median":15.514962,"eighty":23.74933,"marketCap":8588847886},{"date":"2023-06-16","current":-693.64158,"twenty":10.003119,"median":15.514962,"eighty":23.74933,"marketCap":8467976413},{"date":"2023-06-23","current":-719.917325,"twenty":9.895872,"median":15.523301,"eighty":23.75563,"marketCap":8788750705},{"date":"2023-06-30","current":-740.925227,"twenty":9.85548,"median":15.528882,"eighty":23.76193,"marketCap":9045215175},{"date":"2023-07-07","current":-730.45301,"twenty":9.796082,"median":15.528882,"eighty":23.76193,"marketCap":8917370349},{"date":"2023-07-14","current":-741.940715,"twenty":9.746186,"median":15.528882,"eighty":23.76193,"marketCap":9057612249},{"date":"2023-07-21","current":-726.771867,"twenty":9.694442,"median":15.528882,"eighty":23.76193,"marketCap":8872430955},{"date":"2023-07-28","current":-746.637346,"twenty":9.632859,"median":15.528882,"eighty":23.76193,"marketCap":9114948717},{"date":"2023-08-04","current":-727.875128,"twenty":9.534726,"median":15.528882,"eighty":23.76193,"marketCap":9373575899},{"date":"2023-08-11","current":-566.064925,"twenty":9.427663,"median":15.528882,"eighty":23.76193,"marketCap":7289784101},{"date":"2023-08-18","current":-560.107613,"twenty":9.335811,"median":15.528882,"eighty":23.76193,"marketCap":7213065845},{"date":"2023-08-25","current":-575.632728,"twenty":9.26434,"median":15.528882,"eighty":23.76193,"marketCap":7412998268},{"date":"2023-09-01","current":-598.6797,"twenty":9.070404,"median":15.528882,"eighty":23.76193,"marketCap":7709797174},{"date":"2023-09-08","current":-556.497122,"twenty":9.054505,"median":15.528882,"eighty":23.76193,"marketCap":7166569933},{"date":"2023-09-15","current":-524.66462,"twenty":9.002833,"median":15.528882,"eighty":23.76193,"marketCap":6756630974},{"date":"2023-09-22","current":-470.146195,"twenty":8.935262,"median":15.528882,"eighty":23.76193,"marketCap":6054542700},{"date":"2023-09-29","current":-438.193343,"twenty":8.895515,"median":15.528882,"eighty":23.76193,"marketCap":5643053877},{"date":"2023-10-06","current":-409.008535,"twenty":8.863717,"median":15.528882,"eighty":23.76193,"marketCap":5267211920},{"date":"2023-10-13","current":-400.162831,"twenty":8.804095,"median":15.528882,"eighty":23.76193,"marketCap":5153296935},{"date":"2023-10-20","current":-385.119115,"twenty":8.662991,"median":15.528882,"eighty":23.76193,"marketCap":4959563968},{"date":"2023-10-27","current":-367.247181,"twenty":8.618981,"median":15.554276,"eighty":23.801568,"marketCap":4729409202},{"date":"2023-11-03","current":-80.760834,"twenty":8.560442,"median":15.554276,"eighty":23.801568,"marketCap":3834362892},{"date":"2023-11-10","current":-77.692907,"twenty":8.48055,"median":15.554276,"eighty":23.801568,"marketCap":3688703832},{"date":"2023-11-17","current":-87.012791,"twenty":8.429189,"median":15.554276,"eighty":23.801568,"marketCap":4131193305},{"date":"2023-11-24","current":-93.32942,"twenty":8.367106,"median":15.554276,"eighty":23.801568,"marketCap":4431094226},{"date":"2023-12-01","current":-98.976846,"twenty":8.254178,"median":15.554276,"eighty":23.801568,"marketCap":4699222697},{"date":"2023-12-08","current":-105.799458,"twenty":8.150175,"median":15.544369,"eighty":23.788355,"marketCap":5023146689},{"date":"2023-12-15","current":-123.280363,"twenty":8.138016,"median":15.544369,"eighty":23.788355,"marketCap":5853105052},{"date":"2023-12-22","current":-118.236852,"twenty":8.138016,"median":15.544369,"eighty":23.788355,"marketCap":5613649278},{"date":"2023-12-29","current":-123.378295,"twenty":8.170609,"median":15.554276,"eighty":23.801568,"marketCap":5857754679},{"date":"2024-01-05","current":-114.091054,"twenty":8.158848,"median":15.558529,"eighty":23.81478,"marketCap":5416815082},{"date":"2024-01-12","current":-119.003988,"twenty":8.026803,"median":15.558529,"eighty":23.81478,"marketCap":5650071353},{"date":"2024-01-19","current":-111.724359,"twenty":7.822099,"median":15.562782,"eighty":23.827993,"marketCap":5304449104},{"date":"2024-01-26","current":-106.484984,"twenty":7.634951,"median":15.558529,"eighty":23.81478,"marketCap":5055694076},{"date":"2024-02-02","current":-114.433817,"twenty":7.556133,"median":15.558529,"eighty":23.81478,"marketCap":5433088775},{"date":"2024-02-09","current":-113.046444,"twenty":7.435477,"median":15.558529,"eighty":23.81478,"marketCap":5367219064},{"date":"2024-02-16","current":-119.118243,"twenty":7.302851,"median":15.558529,"eighty":23.81478,"marketCap":5655495918},{"date":"2024-02-23","current":-117.861445,"twenty":7.199372,"median":15.558529,"eighty":23.81478,"marketCap":5595825709},{"date":"2024-03-01","current":-123.166108,"twenty":7.055115,"median":15.554276,"eighty":23.801568,"marketCap":5847680487},{"date":"2024-03-08","current":-142.445439,"twenty":6.873287,"median":15.554276,"eighty":23.801568,"marketCap":7115007210},{"date":"2024-03-15","current":-131.358736,"twenty":6.78727,"median":15.554276,"eighty":23.801568,"marketCap":6561237519},{"date":"2024-03-22","current":-141.324311,"twenty":6.550556,"median":15.554276,"eighty":23.801568,"marketCap":7059008027},{"date":"2024-03-28","current":-145.948961,"twenty":6.505209,"median":15.554276,"eighty":23.801568,"marketCap":7290004654},{"date":"2024-04-05","current":-143.606255,"twenty":6.254462,"median":15.558529,"eighty":23.81478,"marketCap":7172988831},{"date":"2024-04-12","current":-143.496966,"twenty":6.090103,"median":15.558529,"eighty":23.81478,"marketCap":7167529935},{"date":"2024-04-19","current":-130.27295,"twenty":5.826419,"median":15.558529,"eighty":23.81478,"marketCap":6507003567},{"date":"2024-04-26","current":-134.550849,"twenty":5.700815,"median":15.554276,"eighty":23.801568,"marketCap":6720680338},{"date":"2024-05-03","current":-670.18267,"twenty":5.370772,"median":15.554276,"eighty":23.801568,"marketCap":7096564293},{"date":"2024-05-10","current":-777.073095,"twenty":5.031928,"median":15.554276,"eighty":23.801568,"marketCap":8228427005},{"date":"2024-05-17","current":-783.105472,"twenty":-80.062623,"median":15.554276,"eighty":23.801568,"marketCap":8292303841},{"date":"2024-05-24","current":-809.736207,"twenty":-83.157525,"median":15.554276,"eighty":23.801568,"marketCap":8574296700},{"date":"2024-05-31","current":-819.446862,"twenty":-87.414314,"median":15.554276,"eighty":23.801568,"marketCap":8677122826},{"date":"2024-06-07","current":-797.303626,"twenty":-92.983393,"median":15.554276,"eighty":23.801568,"marketCap":8442648100},{"date":"2024-06-14","current":-804.733749,"twenty":-98.584969,"median":15.558529,"eighty":23.81478,"marketCap":8521325666},{"date":"2024-06-21","current":-803.336003,"twenty":-105.048645,"median":15.562782,"eighty":23.827993,"marketCap":8506524936},{"date":"2024-06-28","current":-803.777396,"twenty":-105.567686,"median":15.570352,"eighty":23.842645,"marketCap":8511198850},{"date":"2024-07-05","current":-756.989695,"twenty":-106.86692,"median":15.570352,"eighty":23.842645,"marketCap":8015763882},{"date":"2024-07-12","current":-764.419817,"twenty":-109.233615,"median":15.570352,"eighty":23.842645,"marketCap":8094441447},{"date":"2024-07-15","current":-791.565512,"twenty":-109.62208,"median":15.570352,"eighty":23.842645,"marketCap":8381887208},{"date":"2024-08-02","current":1052.131514,"twenty":-111.149823,"median":15.778738,"eighty":23.909301,"marketCap":8266597309},{"date":"2024-08-09","current":1073.955632,"twenty":-111.149823,"median":15.89262,"eighty":24.008724,"marketCap":8438069398},{"date":"2024-08-16","current":1098.345688,"twenty":-111.149823,"median":16.080613,"eighty":24.141345,"marketCap":8629702068},{"date":"2024-08-23","current":1084.960901,"twenty":-111.149823,"median":16.219939,"eighty":24.226792,"marketCap":8524537798},{"date":"2024-08-30","current":1098.742274,"twenty":-111.149823,"median":16.354367,"eighty":24.477571,"marketCap":8632818046},{"date":"2024-09-06","current":1001.082904,"twenty":-111.149823,"median":16.427043,"eighty":24.580766,"marketCap":7865508375},{"date":"2024-09-13","current":1094.578118,"twenty":-111.149823,"median":16.51285,"eighty":24.955169,"marketCap":8600100273},{"date":"2024-09-20","current":1234.473926,"twenty":-111.149823,"median":16.659331,"eighty":25.411756,"marketCap":9699261640},{"date":"2024-09-27","current":1216.825837,"twenty":-111.149823,"median":16.784843,"eighty":25.688183,"marketCap":9560600603},{"date":"2024-10-04","current":1245.875782,"twenty":-111.149823,"median":16.892325,"eighty":26.025099,"marketCap":9788846017},{"date":"2024-10-11","current":1256.980198,"twenty":-111.149823,"median":16.976357,"eighty":27.02739,"marketCap":9876093412},{"date":"2024-10-18","current":1261.640086,"twenty":-111.149823,"median":17.062958,"eighty":27.640254,"marketCap":9912706157},{"date":"2024-10-25","current":1214.842906,"twenty":-111.149823,"median":17.199225,"eighty":28.404209,"marketCap":9545020711},{"date":"2024-10-31","current":1189.758824,"twenty":-111.149823,"median":17.290987,"eighty":29.329947,"marketCap":9347935080},{"date":"2024-11-08","current":124.204332,"twenty":-111.293457,"median":17.366902,"eighty":30.731545,"marketCap":11029468848},{"date":"2024-11-15","current":120.579914,"twenty":-111.293457,"median":17.392251,"eighty":31.937843,"marketCap":10707616899},{"date":"2024-11-22","current":124.669451,"twenty":-111.293457,"median":17.440534,"eighty":33.726023,"marketCap":11070771883},{"date":"2024-11-29","current":126.424617,"twenty":-111.293457,"median":17.452413,"eighty":34.294506,"marketCap":11226632391},{"date":"2024-12-06","current":123.97616,"twenty":-111.293457,"median":17.5167,"eighty":34.655096,"marketCap":11009206982},{"date":"2024-12-13","current":120.597465,"twenty":-111.293457,"median":17.585957,"eighty":34.973628,"marketCap":10709175504},{"date":"2024-12-20","current":115.902396,"twenty":-111.293457,"median":17.654834,"eighty":35.260173,"marketCap":10292248645},{"date":"2024-12-27","current":121.545255,"twenty":-111.293457,"median":17.690089,"eighty":35.455115,"marketCap":10793340179},{"date":"2025-01-03","current":122.852854,"twenty":-111.293457,"median":17.75644,"eighty":35.739225,"marketCap":10909456257},{"date":"2025-01-10","current":128.62735,"twenty":-111.437091,"median":17.851038,"eighty":35.94728,"marketCap":11422237328},{"date":"2025-01-17","current":136.306202,"twenty":-111.437091,"median":17.885689,"eighty":36.290237,"marketCap":12104127051},{"date":"2025-01-24","current":140.597583,"twenty":-111.437091,"median":17.91508,"eighty":36.63264,"marketCap":12485205993},{"date":"2025-01-31","current":128.94328,"twenty":-111.437091,"median":17.953469,"eighty":59.988781,"marketCap":11450292220},{"date":"2025-02-07","current":127.293424,"twenty":-111.437091,"median":18.020587,"eighty":61.529579,"marketCap":11303783342},{"date":"2025-02-14","current":120.185001,"twenty":-111.437091,"median":18.066815,"eighty":62.117363,"marketCap":10672548285},{"date":"2025-02-21","current":116.516704,"twenty":-111.437091,"median":18.103832,"eighty":62.329948,"marketCap":10346799823},{"date":"2025-02-28","current":60.716356,"twenty":-111.437091,"median":18.185932,"eighty":62.640888,"marketCap":9883894114},{"date":"2025-03-07","current":57.060405,"twenty":-111.580725,"median":18.223934,"eighty":62.690436,"marketCap":9288749262},{"date":"2025-03-14","current":55.951271,"twenty":-111.580725,"median":18.247616,"eighty":62.690436,"marketCap":9108195486},{"date":"2025-03-21","current":60.776726,"twenty":-111.580725,"median":18.277048,"eighty":62.690436,"marketCap":9893721656},{"date":"2025-03-28","current":57.036398,"twenty":-111.580725,"median":18.395687,"eighty":62.831833,"marketCap":9284841172},{"date":"2025-04-04","current":53.776215,"twenty":-111.580725,"median":18.463248,"eighty":62.831833,"marketCap":8754122496},{"date":"2025-04-11","current":55.245458,"twenty":-111.437091,"median":18.558304,"eighty":62.799401,"marketCap":8993297628},{"date":"2025-04-17","current":56.207952,"twenty":-111.437091,"median":18.62539,"eighty":62.799401,"marketCap":9149980152},{"date":"2025-04-25","current":58.802681,"twenty":-111.580725,"median":18.689444,"eighty":62.831833,"marketCap":9572370855},{"date":"2025-05-02","current":48.626669,"twenty":-111.580725,"median":18.742479,"eighty":62.831833,"marketCap":10399834257},{"date":"2025-05-09","current":53.57243,"twenty":-111.580725,"median":18.811518,"eighty":62.831833,"marketCap":11457589207},{"date":"2025-05-16","current":56.464412,"twenty":-111.580725,"median":18.867145,"eighty":62.831833,"marketCap":12076100356},{"date":"2025-05-23","current":54.708177,"twenty":-111.580725,"median":18.965018,"eighty":62.831833,"marketCap":11700492582},{"date":"2025-05-30","current":56.631327,"twenty":-111.580725,"median":18.986867,"eighty":62.831833,"marketCap":12111798615},{"date":"2025-06-06","current":57.883189,"twenty":-111.580725,"median":19.11805,"eighty":62.831833,"marketCap":12379535562},{"date":"2025-06-13","current":59.254794,"twenty":-111.580725,"median":19.238784,"eighty":62.831833,"marketCap":12672882129},{"date":"2025-06-20","current":59.748282,"twenty":-111.724359,"median":19.378973,"eighty":62.864265,"marketCap":12778424809},{"date":"2025-06-27","current":61.885519,"twenty":-111.724359,"median":19.444804,"eighty":62.864265,"marketCap":13235517741},{"date":"2025-07-03","current":62.371749,"twenty":-111.724359,"median":19.561195,"eighty":62.864265,"marketCap":13339508323},{"date":"2025-07-07","current":62.371749,"twenty":-111.724359,"median":19.570279,"eighty":62.864265,"marketCap":13339508323}],"updateTime":1751989910332}}}