US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MasTec

162.10

-1.2000-0.73%

Post-market: 162.100.00000.00%19:44 EDT

Volume:413.11K

Turnover:66.88M

Market Cap:12.58B

PE:59.94

High:163.68

Open:160.11

Low:159.77

Close:163.30

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTZ/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTZ\",,,,,undefined,":{"symbol":"MTZ","market":"US","secType":"STK","nameCN":"MasTec","latestPrice":162.1,"timestamp":1749844800000,"preClose":163.3,"halted":0,"volume":413108,"hourTrading":{"tag":"盘后","latestPrice":162.1,"preClose":162.1,"latestTime":"19:44 EDT","volume":5975,"amount":968521.26,"timestamp":1749858288209},"delay":0,"floatShares":60219696,"shares":77604912,"eps":2.704466,"marketStatus":"Market Closed","change":-1.2,"latestTime":"06-13 16:00:00 EDT","open":160.11,"high":163.675,"low":159.77,"amount":66880379.91804001,"amplitude":0.023913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.704466,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":163.3,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":163.28,"latestTime":"09:21 EDT","volume":65,"amount":10503.7205,"timestamp":1749820861309},"postHourTrading":{"tag":"盘后","latestPrice":162.1,"preClose":162.1,"latestTime":"19:44 EDT","volume":5975,"amount":968521.26,"timestamp":1749858288209},"volumeRatio":0.5550518549231945,"impliedVol":0.3691,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTZ\",,,,,undefined,":{"symbol":"MTZ","floatShares":60219696,"roa":"3.35%","roe":"8.72%","lyrEps":2.085715,"volumeRatio":0.5550518549231945,"shares":77604912,"dividePrice":0,"high":163.675,"amplitude":0.023913,"preClose":163.3,"low":159.77,"week52Low":89.96,"pbRate":"4.36","psRate":"1.01","week52High":166.945,"institutionHeld":0.7611,"latestPrice":162.1,"eps":2.704466,"divideRate":0,"volume":413108,"delay":0,"ttmEps":2.704466,"open":160.11,"prevYearClose":136.14,"prevWeekClose":163.7,"prevMonthClose":155.93,"prevQuarterClose":116.71,"fiveDayClose":163.7,"twentyDayClose":155.61,"sixtyDayClose":125.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTZ\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18454049","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524191835-MTZ","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/15615/000119312524191835/0001193125-24-191835-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524191835/d866592dex991.htm","primary":true,"translateUrl":"","linkName":"d866592dex991.htm","type":"EX-99.1","id":"NTFILEAiuuALUPvq4BJWbR","market":"us","size":344244},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524191835/d866592d8k.htm","primary":false,"translateUrl":"","linkName":"d866592d8k.htm","type":"8-K","id":"NTFILEANxd6rArRWfrp8VY","market":"us","size":26443},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524191835/g866592g0801232652842.jpg","primary":false,"translateUrl":"","linkName":"g866592g0801232652842.jpg","type":"GRAPHIC","id":"NTFILELyrp64cmuPLyEoQi","market":"us","size":2557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454951","market":"us","labels":[],"media":"sec.gov","original_id":"AN1561524000075-MTZ","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MTZ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000075/0000015615-24-000075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000075/mtz-20240630.htm","primary":true,"translateUrl":"","linkName":"mtz-20240630.htm","type":"10-Q","id":"NTFILEFq2zQjFfwewtP3TC","market":"us","size":1620615},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000075/mtz6302410-qex311.htm","primary":false,"translateUrl":"","linkName":"mtz6302410-qex311.htm","type":"EX-31.1","id":"NTFILEBxH4P4cCekUFpTCu","market":"us","size":9581},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000075/mtz6302410-qex312.htm","primary":false,"translateUrl":"","linkName":"mtz6302410-qex312.htm","type":"EX-31.2","id":"NTFILEh2k8p3vEJfc9bEMy","market":"us","size":9461},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000075/mtz6302410-qex321.htm","primary":false,"translateUrl":"","linkName":"mtz6302410-qex321.htm","type":"EX-32.1","id":"NTFILE6x5vZkyTDiCdtKZp","market":"us","size":5739},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000075/mtz6302410-qex322.htm","primary":false,"translateUrl":"","linkName":"mtz6302410-qex322.htm","type":"EX-32.2","id":"NTFILED6rLVAvT7N7ngk5X","market":"us","size":5651},{"description":"EX-95.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000075/mtz6302410-qex951.htm","primary":false,"translateUrl":"","linkName":"mtz6302410-qex951.htm","type":"EX-95.1","id":"NTFILEDJ6hW2zL7aBcf2x6","market":"us","size":69749},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000075/mtz-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"mtz-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE6L9RxYBGjcKUoE6f","market":"us","size":2150}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18311235","market":"us","labels":[],"media":"sec.gov","original_id":"AN1561524000068-MTZ","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MTZ","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000068/0000015615-24-000068-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000068/mastec-form11xkxfye123123v.htm","primary":true,"translateUrl":"","linkName":"mastec-form11xkxfye123123v.htm","type":"11-K","id":"NTFILE2vPznSDRBQP9n3sG","market":"us","size":179927},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000068/exhibit23-11.htm","primary":false,"translateUrl":"","linkName":"exhibit23-11.htm","type":"EX-23","id":"NTFILE9QvjoPdfpXG9jL2B","market":"us","size":2373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18292950","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524164546-MTZ","pdf_url":"","pub_time":1718917202000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/15615/0001193125-24-164546-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524164546/d857919dex991.htm","primary":true,"translateUrl":"","linkName":"d857919dex991.htm","type":"EX-99.1","id":"NTFILE12i9StSFV8XpvJpG","market":"us","size":24967},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524164546/d857919d8k.htm","primary":false,"translateUrl":"","linkName":"d857919d8k.htm","type":"8-K","id":"NTFILE9hKK54JvuBJfqYsi","market":"us","size":25434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-21 05:00","pubTimestamp":1718917202,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18254035","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524158356-MTZ","pdf_url":"","pub_time":1717992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/15615/000119312524158356/0001193125-24-158356-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524158356/d765599dex42.htm","primary":true,"translateUrl":"","linkName":"d765599dex42.htm","type":"EX-4.2","id":"NTFILE6hHNQbULYZNZYrmx","market":"us","size":359940},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524158356/d765599d8k.htm","primary":false,"translateUrl":"","linkName":"d765599d8k.htm","type":"8-K","id":"NTFILEGaKnYChhrhKYHFQ6","market":"us","size":31733},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524158356/d765599dex51.htm","primary":false,"translateUrl":"","linkName":"d765599dex51.htm","type":"EX-5.1","id":"NTFILE34xmivSLLQ3GzWRz","market":"us","size":20722},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524158356/d765599dex52.htm","primary":false,"translateUrl":"","linkName":"d765599dex52.htm","type":"EX-5.2","id":"NTFILEGiHr6HDM38YDXLBF","market":"us","size":13958},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524158356/g765599g0608080248934.jpg","primary":false,"translateUrl":"","linkName":"g765599g0608080248934.jpg","type":"GRAPHIC","id":"NTFILEBhi4Lce3Wr3G64YN","market":"us","size":2154},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524158356/g765599g0608080818398.jpg","primary":false,"translateUrl":"","linkName":"g765599g0608080818398.jpg","type":"GRAPHIC","id":"NTFILEFJ275yYZ92THhE2i","market":"us","size":3156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-10 12:00","pubTimestamp":1717992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18244909","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524156129-MTZ","pdf_url":"","pub_time":1717646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/15615/000119312524156129/0001193125-24-156129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524156129/d845669dex11.htm","primary":true,"translateUrl":"","linkName":"d845669dex11.htm","type":"EX-1.1","id":"NTFILEEW8XTZC2roPAbig3","market":"us","size":176334},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524156129/d845669d8k.htm","primary":false,"translateUrl":"","linkName":"d845669d8k.htm","type":"8-K","id":"NTFILE6z7MzrahK15pJntZ","market":"us","size":28812},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524156129/d845669dex991.htm","primary":false,"translateUrl":"","linkName":"d845669dex991.htm","type":"EX-99.1","id":"NTFILE2xr77iswQX4MXdP1","market":"us","size":15160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-06 12:00","pubTimestamp":1717646400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18239219","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524155168-MTZ","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MTZ","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/15615/000119312524155168/0001193125-24-155168-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524155168/d848998dfwp.htm","primary":true,"translateUrl":"","linkName":"d848998dfwp.htm","type":"FWP","id":"NTFILEHcaFrdLE1woBfYTC","market":"us","size":17826}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18238435","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524154747-MTZ","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/15615/000119312524154747/0001193125-24-154747-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524154747/d845685dex991.htm","primary":true,"translateUrl":"","linkName":"d845685dex991.htm","type":"EX-99.1","id":"NTFILECWnVxT1EC81GQFcT","market":"us","size":22797},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524154747/d845685d8k.htm","primary":false,"translateUrl":"","linkName":"d845685d8k.htm","type":"8-K","id":"NTFILE9gQ5PeXzUZtNxtxn","market":"us","size":24341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18225616","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524152495-MTZ","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"MTZ","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/15615/000119312524152495/0001193125-24-152495-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524152495/d808584ds8.htm","primary":true,"translateUrl":"","linkName":"d808584ds8.htm","type":"S-8","id":"NTFILE2me6F7mf8fh1a4Ri","market":"us","size":55240},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524152495/d808584dex51.htm","primary":false,"translateUrl":"","linkName":"d808584dex51.htm","type":"EX-5.1","id":"NTFILEDy6Ujt6k875uBHhW","market":"us","size":8501},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524152495/d808584dex231.htm","primary":false,"translateUrl":"","linkName":"d808584dex231.htm","type":"EX-23.1","id":"NTFILEBJ2R3bXEDyX9z8Sp","market":"us","size":2085},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524152495/d808584dex232.htm","primary":false,"translateUrl":"","linkName":"d808584dex232.htm","type":"EX-23.2","id":"NTFILE2kZTmgZcdPk1Hu6u","market":"us","size":2004},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524152495/d808584dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d808584dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEJAWdZgkgS9zK4Tpy","market":"us","size":16896},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524152495/g808584g0521053416951.jpg","primary":false,"translateUrl":"","linkName":"g808584g0521053416951.jpg","type":"GRAPHIC","id":"NTFILEDTZLU74tw4nvMwG6","market":"us","size":3494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18225614","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524152497-MTZ","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"MTZ","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/15615/000119312524152497/0001193125-24-152497-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524152497/d808576ds8.htm","primary":true,"translateUrl":"","linkName":"d808576ds8.htm","type":"S-8","id":"NTFILEJ1GXbj8ezzFawRW8","market":"us","size":55693},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524152497/d808576dex51.htm","primary":false,"translateUrl":"","linkName":"d808576dex51.htm","type":"EX-5.1","id":"NTFILE7JyhM8ERg6Hhu7vX","market":"us","size":8449},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524152497/d808576dex231.htm","primary":false,"translateUrl":"","linkName":"d808576dex231.htm","type":"EX-23.1","id":"NTFILE6PFM7nNdeGqBTiLc","market":"us","size":2085},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524152497/d808576dex232.htm","primary":false,"translateUrl":"","linkName":"d808576dex232.htm","type":"EX-23.2","id":"NTFILE3AwEirsQRxayGibG","market":"us","size":2004},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524152497/d808576dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d808576dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE2W5Z3Bboem67hVbm","market":"us","size":17786},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524152497/g808576g0521053200447.jpg","primary":false,"translateUrl":"","linkName":"g808576g0521053200447.jpg","type":"GRAPHIC","id":"NTFILE7MepFmPQuEjQ8UX7","market":"us","size":3494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18162223","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524141844-MTZ","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/15615/000119312524141844/0001193125-24-141844-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524141844/d783252d8k.htm","primary":true,"translateUrl":"","linkName":"d783252d8k.htm","type":"8-K","id":"NTFILEHi34i26gUF2eGqYd","market":"us","size":45663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18137565","market":"us","labels":[],"media":"sec.gov","original_id":"AN197309724000007-MTZ","pdf_url":"","pub_time":1715632782000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTZ","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/15615/0001973097-24-000007-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000197309724000007/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2wCgVj6mXbp2EGGq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-14 04:39","pubTimestamp":1715632782,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18095281","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524129870-MTZ","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/15615/000119312524129870/0001193125-24-129870-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524129870/d815394dex991.htm","primary":true,"translateUrl":"","linkName":"d815394dex991.htm","type":"EX-99.1","id":"NTFILE4VeZm3dSkmaf2jJG","market":"us","size":254236},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524129870/d815394d8k.htm","primary":false,"translateUrl":"","linkName":"d815394d8k.htm","type":"8-K","id":"NTFILED5wAn8LBPnpFnHtG","market":"us","size":24901},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524129870/g815394g0503022336126.jpg","primary":false,"translateUrl":"","linkName":"g815394g0503022336126.jpg","type":"GRAPHIC","id":"NTFILE9bxmpzKQhj6EtYt1","market":"us","size":2557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092640","market":"us","labels":[],"media":"sec.gov","original_id":"AN1561524000045-MTZ","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MTZ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000045/0000015615-24-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000045/mtz-20240331.htm","primary":true,"translateUrl":"","linkName":"mtz-20240331.htm","type":"10-Q","id":"NTFILE56s16KdgX85GA8av","market":"us","size":1282080},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000045/mtz3312410-qex311.htm","primary":false,"translateUrl":"","linkName":"mtz3312410-qex311.htm","type":"EX-31.1","id":"NTFILE2DvQUvWPLCgjJdyQ","market":"us","size":9578},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000045/mtz3312410-qex312.htm","primary":false,"translateUrl":"","linkName":"mtz3312410-qex312.htm","type":"EX-31.2","id":"NTFILEG9NhGknHNrrBDZY1","market":"us","size":9458},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000045/mtz3312410-qex321.htm","primary":false,"translateUrl":"","linkName":"mtz3312410-qex321.htm","type":"EX-32.1","id":"NTFILE6uTn8eZ81SXDh93J","market":"us","size":5738},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000045/mtz3312410-qex322.htm","primary":false,"translateUrl":"","linkName":"mtz3312410-qex322.htm","type":"EX-32.2","id":"NTFILE397j6keiXdjTrZoo","market":"us","size":5650},{"description":"EX-95.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000045/mtz3312410-qex951.htm","primary":false,"translateUrl":"","linkName":"mtz3312410-qex951.htm","type":"EX-95.1","id":"NTFILEGnttrd8dGioLQZ3a","market":"us","size":53175},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000045/mtz-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"mtz-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE6QeFpeziY2Row2Md","market":"us","size":2150}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17686424","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524062573-MTZ","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/15615/000119312524062573/0001193125-24-062573-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524062573/d803245dex161.htm","primary":true,"translateUrl":"","linkName":"d803245dex161.htm","type":"EX-16.1","id":"NTFILEJCM6tskwmwwxk2Rr","market":"us","size":2130},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524062573/d803245d8k.htm","primary":false,"translateUrl":"","linkName":"d803245d8k.htm","type":"8-K","id":"NTFILECXoETXKnovdx7r9G","market":"us","size":30444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17659213","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524056020-MTZ","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"MTZ","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/15615/000119312524056020/0001193125-24-056020-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524056020/d718657ds8.htm","primary":true,"translateUrl":"","linkName":"d718657ds8.htm","type":"S-8","id":"NTFILEA3C7T2x7mfZgrdV4","market":"us","size":56374},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524056020/d718657dex51.htm","primary":false,"translateUrl":"","linkName":"d718657dex51.htm","type":"EX-5.1","id":"NTFILEF2o4P321YnLWB1Jv","market":"us","size":8696},{"description":"EX-5.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524056020/d718657dex52.htm","primary":false,"translateUrl":"","linkName":"d718657dex52.htm","type":"EX-5.2","id":"NTFILEGwhE3gm7ExGfrVHs","market":"us","size":23777},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524056020/d718657dex231.htm","primary":false,"translateUrl":"","linkName":"d718657dex231.htm","type":"EX-23.1","id":"NTFILEBEUKpJd4VQfaw76k","market":"us","size":2091},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524056020/d718657dex232.htm","primary":false,"translateUrl":"","linkName":"d718657dex232.htm","type":"EX-23.2","id":"NTFILEHPdts4zZ7eH9KqwK","market":"us","size":2014},{"description":"EX-FILING FEES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524056020/d718657dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d718657dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE3qhtMj2it8pHnVhY","market":"us","size":17236},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524056020/g718657g0112020414042.jpg","primary":false,"translateUrl":"","linkName":"g718657g0112020414042.jpg","type":"GRAPHIC","id":"NTFILEC15e3BBfsYrziQ6i","market":"us","size":3515},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524056020/g718657g12.jpg","primary":false,"translateUrl":"","linkName":"g718657g12.jpg","type":"GRAPHIC","id":"NTFILEDtg1A8d33DspG3eB","market":"us","size":5053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17657759","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524054015-MTZ","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/15615/000119312524054015/0001193125-24-054015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524054015/d775448dex991.htm","primary":true,"translateUrl":"","linkName":"d775448dex991.htm","type":"EX-99.1","id":"NTFILEHwkeXh1vx78VYyP1","market":"us","size":324914},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524054015/d775448d8k.htm","primary":false,"translateUrl":"","linkName":"d775448d8k.htm","type":"8-K","id":"NTFILEEeFjRTyM9cvp2MFK","market":"us","size":25586},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000119312524054015/g775448dsp001.jpg","primary":false,"translateUrl":"","linkName":"g775448dsp001.jpg","type":"GRAPHIC","id":"NTFILEAfjb91Zfo34pSdew","market":"us","size":6070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17657747","market":"us","labels":[],"media":"sec.gov","original_id":"AN1561524000021-MTZ","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MTZ","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000021/0000015615-24-000021-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000021/mtz-20231231.htm","primary":true,"translateUrl":"","linkName":"mtz-20231231.htm","type":"10-K","id":"NTFILE8jjt3xU41T1D9LDK","market":"us","size":2987197},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000021/mtz12312310-kex211.htm","primary":false,"translateUrl":"","linkName":"mtz12312310-kex211.htm","type":"EX-21.1","id":"NTFILE21iG29h3BHnBuizo","market":"us","size":105781},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000021/mtz12312310-kex231.htm","primary":false,"translateUrl":"","linkName":"mtz12312310-kex231.htm","type":"EX-23.1","id":"NTFILE78HExoo9vb5zNrwi","market":"us","size":2406},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000021/mtz12312310-kex232.htm","primary":false,"translateUrl":"","linkName":"mtz12312310-kex232.htm","type":"EX-23.2","id":"NTFILEBdXFBMW28jH1wK2V","market":"us","size":2503},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000021/mtz12312310-kex311.htm","primary":false,"translateUrl":"","linkName":"mtz12312310-kex311.htm","type":"EX-31.1","id":"NTFILE8dWvW28uvwHjxMtn","market":"us","size":8671},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000021/mtz12312310-kex312.htm","primary":false,"translateUrl":"","linkName":"mtz12312310-kex312.htm","type":"EX-31.2","id":"NTFILEArrMUNGxWr27iLTT","market":"us","size":8932},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000021/mtz12312310-kex321.htm","primary":false,"translateUrl":"","linkName":"mtz12312310-kex321.htm","type":"EX-32.1","id":"NTFILE9Fk4oUC6bhXh4paC","market":"us","size":5910},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000021/mtz12312310-kex322.htm","primary":false,"translateUrl":"","linkName":"mtz12312310-kex322.htm","type":"EX-32.2","id":"NTFILE2fHevLUeenxQAhr2","market":"us","size":5803},{"description":"EX-95.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000021/mtz12312310-kex951.htm","primary":false,"translateUrl":"","linkName":"mtz12312310-kex951.htm","type":"EX-95.1","id":"NTFILEFxgaLJSX7XM5npMc","market":"us","size":55559},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000021/mtz12312310-kex971.htm","primary":false,"translateUrl":"","linkName":"mtz12312310-kex971.htm","type":"EX-97.1","id":"NTFILEGdmDvvKNfHH288zz","market":"us","size":23250},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000021/mtz-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"mtz-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE9ZHh7D6zjzY2YhxV","market":"us","size":2150},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561524000021/mtz-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"mtz-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEGizCiZ2BG9TT7MdJ","market":"us","size":82151}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591013","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021424-MTZ","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MTZ","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/15615/000110465924021424/0001104659-24-021424-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000110465924021424/tv01413-mastecinc.htm","primary":true,"translateUrl":"","linkName":"tv01413-mastecinc.htm","type":"SC 13G/A","id":"NTFILEEnMCGe3Pdt7opCr6","market":"us","size":11436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168131","market":"us","labels":[],"media":"sec.gov","original_id":"AN1561523000036-MTZ","pdf_url":"","pub_time":1698957940000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MTZ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/15615/000001561523000036/0000015615-23-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561523000036/mtz-20230930.htm","primary":true,"translateUrl":"","linkName":"mtz-20230930.htm","type":"10-Q","id":"NTFILEAnVKJ55gRbNTk2hY","market":"us","size":1888168},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561523000036/mtz9302310-qex311.htm","primary":false,"translateUrl":"","linkName":"mtz9302310-qex311.htm","type":"EX-31.1","id":"NTFILEA5eHPEcTHpko6azS","market":"us","size":9583},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561523000036/mtz9302310-qex312.htm","primary":false,"translateUrl":"","linkName":"mtz9302310-qex312.htm","type":"EX-31.2","id":"NTFILE5S3eC6AYTroXJLex","market":"us","size":9463},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561523000036/mtz9302310-qex321.htm","primary":false,"translateUrl":"","linkName":"mtz9302310-qex321.htm","type":"EX-32.1","id":"NTFILEEentBgqLmjEdTXfx","market":"us","size":5751},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561523000036/mtz9302310-qex322.htm","primary":false,"translateUrl":"","linkName":"mtz9302310-qex322.htm","type":"EX-32.2","id":"NTFILE53hpCiF7KGtLJEi5","market":"us","size":5663},{"description":"EX-95.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561523000036/mtz9302310-qex951.htm","primary":false,"translateUrl":"","linkName":"mtz9302310-qex951.htm","type":"EX-95.1","id":"NTFILEEP7k2xnP241Fu7nW","market":"us","size":52458},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/15615/000001561523000036/mtz-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"mtz-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEGXS99uLWMVnkzEmL","market":"us","size":2150}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 04:45","pubTimestamp":1698957940,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":238,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MTZ","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-02-27","symbol":"MTZ","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-10-31","symbol":"MTZ","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2024-08-01","symbol":"MTZ","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-02","symbol":"MTZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTZ","date":"2025-06-13","current":59.254794,"percent":0.770918,"low":-825.773501,"twenty":-111.580725,"median":19.238784,"eighty":62.831833,"high":1284.443797,"avg":-4.703521,"sd":363.684561,"marketCap":12672882129},"quantilePoints":[{"date":"2020-06-19","current":8.358141,"twenty":8.584688,"median":12.002995,"eighty":19.284678,"marketCap":3221662092},{"date":"2020-06-26","current":8.107864,"twenty":8.528885,"median":12.002827,"eighty":19.284678,"marketCap":3125192211},{"date":"2020-07-02","current":8.147086,"twenty":8.50778,"median":12.002827,"eighty":19.284678,"marketCap":3140310625},{"date":"2020-07-10","current":7.11049,"twenty":8.474887,"median":12.002827,"eighty":19.284678,"marketCap":2740752533},{"date":"2020-07-17","current":7.624119,"twenty":8.410263,"median":12.002827,"eighty":19.284678,"marketCap":2938731768},{"date":"2020-07-24","current":7.484038,"twenty":8.364145,"median":12.002827,"eighty":19.284678,"marketCap":2884737431},{"date":"2020-07-31","current":8.884654,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":2867486642},{"date":"2020-08-07","current":9.887472,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3191142123},{"date":"2020-08-14","current":10.327461,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3333146866},{"date":"2020-08-21","current":10.090716,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3256738222},{"date":"2020-08-28","current":10.421266,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3363421989},{"date":"2020-09-04","current":10.03488,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3238717316},{"date":"2020-09-11","current":9.58819,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3094550064},{"date":"2020-09-18","current":9.706563,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3132754385},{"date":"2020-09-25","current":9.391647,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3031116473},{"date":"2020-10-02","current":9.51672,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3071483303},{"date":"2020-10-09","current":10.441367,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3369909515},{"date":"2020-10-16","current":10.758517,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3472268264},{"date":"2020-10-23","current":11.40175,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3679869107},{"date":"2020-10-30","current":11.526955,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3580756232},{"date":"2020-11-06","current":12.295573,"twenty":8.32843,"median":12.026548,"eighty":19.284678,"marketCap":3819521404},{"date":"2020-11-13","current":12.504563,"twenty":8.32843,"median":12.06213,"eighty":19.284678,"marketCap":3884442448},{"date":"2020-11-20","current":13.024716,"twenty":8.32843,"median":12.100516,"eighty":19.284678,"marketCap":4046023712},{"date":"2020-11-27","current":13.424119,"twenty":8.32843,"median":12.144491,"eighty":19.284678,"marketCap":4170095040},{"date":"2020-12-04","current":14.534087,"twenty":8.32843,"median":12.180735,"eighty":19.284678,"marketCap":4514897916},{"date":"2020-12-11","current":15.778738,"twenty":8.32843,"median":12.323061,"eighty":19.284678,"marketCap":4901538799},{"date":"2020-12-18","current":15.344504,"twenty":8.32843,"median":12.393157,"eighty":19.284678,"marketCap":4766647297},{"date":"2020-12-24","current":16.224583,"twenty":8.32843,"median":12.467468,"eighty":19.284678,"marketCap":5040037025},{"date":"2020-12-31","current":15.832147,"twenty":8.32843,"median":12.551005,"eighty":19.284678,"marketCap":4918129732},{"date":"2021-01-08","current":17.75021,"twenty":8.32843,"median":12.643294,"eighty":19.284678,"marketCap":5513960644},{"date":"2021-01-15","current":18.857856,"twenty":8.32843,"median":12.699544,"eighty":19.284678,"marketCap":5858042176},{"date":"2021-01-22","current":19.110966,"twenty":8.364145,"median":12.806437,"eighty":19.284678,"marketCap":5936668773},{"date":"2021-01-29","current":17.91508,"twenty":8.387557,"median":12.929831,"eighty":19.284678,"marketCap":5565176134},{"date":"2021-02-05","current":19.617186,"twenty":8.387557,"median":12.973347,"eighty":19.36366,"marketCap":6093921968},{"date":"2021-02-12","current":20.102507,"twenty":8.443046,"median":13.024716,"eighty":19.615793,"marketCap":6244683059},{"date":"2021-02-19","current":19.942282,"twenty":8.474887,"median":13.080446,"eighty":19.662767,"marketCap":6194910258},{"date":"2021-02-26","current":19.444804,"twenty":8.485717,"median":13.162788,"eighty":19.743759,"marketCap":6277716233},{"date":"2021-03-05","current":20.798656,"twenty":8.484127,"median":13.172142,"eighty":19.918177,"marketCap":6714804487},{"date":"2021-03-12","current":22.174922,"twenty":8.484127,"median":13.26401,"eighty":20.011898,"marketCap":7159129302},{"date":"2021-03-19","current":20.695548,"twenty":8.484127,"median":13.314193,"eighty":20.102507,"marketCap":6681516309},{"date":"2021-03-26","current":20.202423,"twenty":8.485717,"median":13.362548,"eighty":20.122304,"marketCap":6522311978},{"date":"2021-04-01","current":21.246951,"twenty":8.485717,"median":13.423207,"eighty":20.153476,"marketCap":6859535697},{"date":"2021-04-09","current":22.317514,"twenty":8.484127,"median":13.45852,"eighty":20.239039,"marketCap":7205164634},{"date":"2021-04-16","current":22.772287,"twenty":8.484127,"median":13.491273,"eighty":20.395357,"marketCap":7351987403},{"date":"2021-04-23","current":22.770047,"twenty":8.484127,"median":13.533743,"eighty":20.69929,"marketCap":7351264138},{"date":"2021-04-30","current":23.379399,"twenty":8.484127,"median":13.545861,"eighty":21.246951,"marketCap":7547992183},{"date":"2021-05-07","current":22.883839,"twenty":8.484127,"median":13.559592,"eighty":21.764168,"marketCap":8061221348},{"date":"2021-05-14","current":24.350066,"twenty":8.484127,"median":13.559592,"eighty":22.037481,"marketCap":8577724837},{"date":"2021-05-21","current":23.858582,"twenty":8.484127,"median":13.559592,"eighty":22.263747,"marketCap":8404591129},{"date":"2021-05-28","current":23.922331,"twenty":8.484127,"median":13.559592,"eighty":22.490014,"marketCap":8427047803},{"date":"2021-06-04","current":24.563934,"twenty":8.484127,"median":13.559592,"eighty":22.883839,"marketCap":8653063354},{"date":"2021-06-11","current":24.105352,"twenty":8.484127,"median":13.559592,"eighty":23.379399,"marketCap":8491520188},{"date":"2021-06-18","current":20.607382,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7259300785},{"date":"2021-06-25","current":22.143528,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7800434173},{"date":"2021-07-02","current":21.738413,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7657725636},{"date":"2021-07-09","current":21.417612,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7544717860},{"date":"2021-07-16","current":20.395571,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7184686676},{"date":"2021-07-23","current":20.650567,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7274513370},{"date":"2021-07-30","current":20.817137,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7333190484},{"date":"2021-08-06","current":18.418575,"twenty":8.484127,"median":13.559592,"eighty":23.379399,"marketCap":6828005245},{"date":"2021-08-13","current":18.215336,"twenty":8.484127,"median":13.559592,"eighty":22.883839,"marketCap":6752661739},{"date":"2021-08-20","current":17.48641,"twenty":8.484127,"median":13.559592,"eighty":22.48695,"marketCap":6482439356},{"date":"2021-08-27","current":18.229015,"twenty":8.484127,"median":13.559592,"eighty":22.263747,"marketCap":6757732937},{"date":"2021-09-03","current":17.941744,"twenty":8.485717,"median":13.565767,"eighty":22.130383,"marketCap":6651237788},{"date":"2021-09-10","current":17.357431,"twenty":8.485717,"median":13.565767,"eighty":21.962782,"marketCap":6434625208},{"date":"2021-09-17","current":17.511815,"twenty":8.485717,"median":13.565767,"eighty":21.820338,"marketCap":6491857295},{"date":"2021-09-24","current":16.991991,"twenty":8.485717,"median":13.565767,"eighty":21.628023,"marketCap":6299151789},{"date":"2021-10-01","current":17.451234,"twenty":8.485717,"median":13.565767,"eighty":21.400338,"marketCap":6469399134},{"date":"2021-10-08","current":17.193276,"twenty":8.485717,"median":13.565767,"eighty":21.239955,"marketCap":6373770838},{"date":"2021-10-15","current":16.857149,"twenty":8.485717,"median":13.565767,"eighty":21.008879,"marketCap":6249164270},{"date":"2021-10-22","current":17.302712,"twenty":8.485717,"median":13.565767,"eighty":20.852508,"marketCap":6414340418},{"date":"2021-10-29","current":17.418012,"twenty":8.487307,"median":13.56766,"eighty":20.74528,"marketCap":6457083369},{"date":"2021-11-05","current":18.609525,"twenty":8.487307,"median":13.56766,"eighty":20.611084,"marketCap":6798227070},{"date":"2021-11-12","current":18.970452,"twenty":8.487307,"median":13.56766,"eighty":20.497158,"marketCap":6930076742},{"date":"2021-11-19","current":20.025467,"twenty":8.487307,"median":13.56766,"eighty":20.300516,"marketCap":7315483477},{"date":"2021-11-26","current":19.378973,"twenty":8.487307,"median":13.56766,"eighty":20.135071,"marketCap":7079313185},{"date":"2021-12-03","current":17.659615,"twenty":8.487307,"median":13.56766,"eighty":19.985596,"marketCap":6451216118},{"date":"2021-12-10","current":18.234717,"twenty":8.488896,"median":13.569554,"eighty":19.893399,"marketCap":6661306256},{"date":"2021-12-17","current":17.157887,"twenty":8.488896,"median":13.569554,"eighty":19.652947,"marketCap":6267930585},{"date":"2021-12-23","current":18.103832,"twenty":8.488896,"median":13.569554,"eighty":19.57956,"marketCap":6613492638},{"date":"2021-12-31","current":18.30016,"twenty":8.488896,"median":13.569554,"eighty":19.399994,"marketCap":6685213065},{"date":"2022-01-07","current":18.633323,"twenty":8.490486,"median":13.570626,"eighty":19.261594,"marketCap":6806920455},{"date":"2022-01-14","current":19.125134,"twenty":8.490486,"median":13.570626,"eighty":19.12791,"marketCap":6986583745},{"date":"2022-01-21","current":18.136941,"twenty":8.490486,"median":13.570626,"eighty":18.99167,"marketCap":6625587681},{"date":"2022-01-28","current":17.377578,"twenty":8.490486,"median":13.570626,"eighty":18.90662,"marketCap":6348185473},{"date":"2022-02-04","current":17.31838,"twenty":8.490486,"median":13.570626,"eighty":18.830967,"marketCap":6326560032},{"date":"2022-02-11","current":18.185932,"twenty":8.490486,"median":13.570626,"eighty":18.74338,"marketCap":6643484597},{"date":"2022-02-18","current":18.677885,"twenty":8.490486,"median":13.570626,"eighty":18.738036,"marketCap":6823199469},{"date":"2022-02-25","current":17.926524,"twenty":8.490486,"median":13.570626,"eighty":18.706855,"marketCap":5894796918},{"date":"2022-03-04","current":17.010722,"twenty":8.490486,"median":13.570626,"eighty":18.638082,"marketCap":5593652738},{"date":"2022-03-11","current":19.39086,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6376316032},{"date":"2022-03-18","current":20.113078,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6613803558},{"date":"2022-03-25","current":19.901863,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6544349659},{"date":"2022-04-01","current":19.89505,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6542109211},{"date":"2022-04-08","current":18.073608,"twenty":8.490486,"median":13.570626,"eighty":18.47173,"marketCap":5943162682},{"date":"2022-04-14","current":18.112217,"twenty":8.490486,"median":13.570626,"eighty":18.429942,"marketCap":5955858557},{"date":"2022-04-22","current":17.199225,"twenty":8.490486,"median":13.570626,"eighty":18.364287,"marketCap":5655638476},{"date":"2022-04-29","current":16.354367,"twenty":8.490486,"median":13.570626,"eighty":18.265135,"marketCap":5377822880},{"date":"2022-05-06","current":25.050775,"twenty":8.518708,"median":13.595371,"eighty":18.261355,"marketCap":5716687165},{"date":"2022-05-13","current":25.281673,"twenty":8.600588,"median":13.642936,"eighty":18.326833,"marketCap":5769378946},{"date":"2022-05-20","current":26.097945,"twenty":8.68525,"median":13.716423,"eighty":18.429942,"marketCap":5955655524},{"date":"2022-05-27","current":27.408534,"twenty":8.815225,"median":13.766211,"eighty":18.477535,"marketCap":6254737041},{"date":"2022-06-03","current":26.390633,"twenty":8.859742,"median":13.833646,"eighty":18.59366,"marketCap":6022447922},{"date":"2022-06-10","current":26.810151,"twenty":8.895117,"median":13.899343,"eighty":18.661086,"marketCap":6118183693},{"date":"2022-06-17","current":22.569438,"twenty":8.93248,"median":13.951108,"eighty":18.734858,"marketCap":5150436054},{"date":"2022-06-24","current":23.925556,"twenty":8.998063,"median":14.004144,"eighty":18.743553,"marketCap":5459907500},{"date":"2022-07-01","current":23.440996,"twenty":9.040991,"median":14.062705,"eighty":18.819898,"marketCap":5349328974},{"date":"2022-07-08","current":23.626364,"twenty":9.069609,"median":14.077578,"eighty":18.865287,"marketCap":5391630826},{"date":"2022-07-15","current":23.255627,"twenty":9.258311,"median":14.121094,"eighty":18.963931,"marketCap":5307027121},{"date":"2022-07-22","current":23.584087,"twenty":9.327771,"median":14.169587,"eighty":18.999322,"marketCap":5381983035},{"date":"2022-07-29","current":25.668671,"twenty":9.426657,"median":14.255704,"eighty":19.130687,"marketCap":5857693339},{"date":"2022-08-05","current":35.531169,"twenty":9.527524,"median":14.315271,"eighty":19.254473,"marketCap":6003524026},{"date":"2022-08-12","current":36.34416,"twenty":9.614991,"median":14.348625,"eighty":19.391658,"marketCap":6140890919},{"date":"2022-08-19","current":35.893955,"twenty":9.684996,"median":14.417728,"eighty":19.473519,"marketCap":6064822156},{"date":"2022-08-26","current":36.606414,"twenty":9.744018,"median":14.496357,"eighty":19.613006,"marketCap":6185202820},{"date":"2022-09-02","current":34.486521,"twenty":9.790859,"median":14.534639,"eighty":19.677195,"marketCap":5827014955},{"date":"2022-09-09","current":36.06488,"twenty":9.848828,"median":14.565455,"eighty":19.763676,"marketCap":6093702451},{"date":"2022-09-16","current":35.365525,"twenty":9.905375,"median":14.622995,"eighty":19.897775,"marketCap":5975535878},{"date":"2022-09-23","current":31.881861,"twenty":10.008821,"median":14.651232,"eighty":19.962952,"marketCap":5386918637},{"date":"2022-09-30","current":27.755665,"twenty":10.061934,"median":14.727628,"eighty":20.106735,"marketCap":4689735858},{"date":"2022-10-07","current":28.640513,"twenty":10.084057,"median":14.775488,"eighty":20.20233,"marketCap":4839244237},{"date":"2022-10-14","current":30.828765,"twenty":10.136006,"median":14.809009,"eighty":20.409764,"marketCap":5208982313},{"date":"2022-10-21","current":34.158417,"twenty":10.17704,"median":14.836911,"eighty":20.558007,"marketCap":5771576930},{"date":"2022-10-28","current":34.802573,"twenty":10.222328,"median":14.936893,"eighty":20.668559,"marketCap":5880416760},{"date":"2022-11-04","current":62.141746,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6635122802},{"date":"2022-11-11","current":68.624855,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":7327350271},{"date":"2022-11-18","current":67.125995,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":7167310956},{"date":"2022-11-25","current":65.132295,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6954435694},{"date":"2022-12-02","current":62.643757,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6688724487},{"date":"2022-12-09","current":63.317885,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6760703892},{"date":"2022-12-16","current":61.617502,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6579147109},{"date":"2022-12-23","current":61.257165,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6540672565},{"date":"2022-12-30","current":61.494987,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6566065764},{"date":"2023-01-06","current":66.028017,"twenty":10.236584,"median":14.974688,"eighty":20.836879,"marketCap":7050075534},{"date":"2023-01-13","current":70.654735,"twenty":10.236584,"median":14.974688,"eighty":21.005754,"marketCap":7544088685},{"date":"2023-01-20","current":68.615232,"twenty":10.236584,"median":14.974688,"eighty":21.149043,"marketCap":7326322763},{"date":"2023-01-27","current":69.638587,"twenty":10.236584,"median":14.974688,"eighty":21.312734,"marketCap":7435590470},{"date":"2023-02-03","current":71.101552,"twenty":10.236584,"median":14.974688,"eighty":21.566085,"marketCap":7591797120},{"date":"2023-02-10","current":68.204448,"twenty":10.236584,"median":14.974688,"eighty":21.785946,"marketCap":7282461782},{"date":"2023-02-17","current":69.494452,"twenty":10.236584,"median":14.974688,"eighty":21.887091,"marketCap":7420200652},{"date":"2023-02-24","current":224.198371,"twenty":10.236584,"median":14.974688,"eighty":22.053611,"marketCap":7477912469},{"date":"2023-03-03","current":235.756653,"twenty":10.236584,"median":15.020599,"eighty":22.229231,"marketCap":7863427404},{"date":"2023-03-10","current":221.522202,"twenty":10.236584,"median":15.065823,"eighty":22.370384,"marketCap":7388651525},{"date":"2023-03-17","current":200.384797,"twenty":10.236584,"median":15.113262,"eighty":22.643409,"marketCap":6683634524},{"date":"2023-03-24","current":210.485719,"twenty":10.236584,"median":15.161131,"eighty":22.924565,"marketCap":7020540662},{"date":"2023-03-31","current":217.296363,"twenty":10.238485,"median":15.179493,"eighty":23.164539,"marketCap":7247702887},{"date":"2023-04-06","current":202.49147,"twenty":10.238485,"median":15.273767,"eighty":23.253025,"marketCap":6753900487},{"date":"2023-04-14","current":207.266015,"twenty":10.236584,"median":15.327522,"eighty":23.34296,"marketCap":6913150675},{"date":"2023-04-21","current":204.35977,"twenty":10.236584,"median":15.425179,"eighty":23.488838,"marketCap":6816215778},{"date":"2023-04-28","current":201.245936,"twenty":10.236584,"median":15.475647,"eighty":23.632422,"marketCap":6712356960},{"date":"2023-05-04","current":202.283881,"twenty":10.236584,"median":15.506622,"eighty":23.743031,"marketCap":6746976566},{"date":"2023-05-12","current":-576.670089,"twenty":10.209089,"median":15.514962,"eighty":23.74933,"marketCap":7039988443},{"date":"2023-05-19","current":-627.000199,"twenty":10.169107,"median":15.514962,"eighty":23.74933,"marketCap":7654418427},{"date":"2023-05-26","current":-611.894819,"twenty":10.100344,"median":15.514962,"eighty":23.74933,"marketCap":7470011950},{"date":"2023-06-02","current":-646.548337,"twenty":10.071662,"median":15.514962,"eighty":23.74933,"marketCap":7893062103},{"date":"2023-06-09","current":-703.542586,"twenty":10.045549,"median":15.514962,"eighty":23.74933,"marketCap":8588847886},{"date":"2023-06-16","current":-693.64158,"twenty":10.003119,"median":15.514962,"eighty":23.74933,"marketCap":8467976413},{"date":"2023-06-23","current":-719.917325,"twenty":9.895872,"median":15.523301,"eighty":23.75563,"marketCap":8788750705},{"date":"2023-06-30","current":-740.925227,"twenty":9.85548,"median":15.528882,"eighty":23.76193,"marketCap":9045215175},{"date":"2023-07-07","current":-730.45301,"twenty":9.796082,"median":15.528882,"eighty":23.76193,"marketCap":8917370349},{"date":"2023-07-14","current":-741.940715,"twenty":9.746186,"median":15.528882,"eighty":23.76193,"marketCap":9057612249},{"date":"2023-07-21","current":-726.771867,"twenty":9.694442,"median":15.528882,"eighty":23.76193,"marketCap":8872430955},{"date":"2023-07-28","current":-746.637346,"twenty":9.632859,"median":15.528882,"eighty":23.76193,"marketCap":9114948717},{"date":"2023-08-04","current":-727.875128,"twenty":9.534726,"median":15.528882,"eighty":23.76193,"marketCap":9373575899},{"date":"2023-08-11","current":-566.064925,"twenty":9.427663,"median":15.528882,"eighty":23.76193,"marketCap":7289784101},{"date":"2023-08-18","current":-560.107613,"twenty":9.335811,"median":15.528882,"eighty":23.76193,"marketCap":7213065845},{"date":"2023-08-25","current":-575.632728,"twenty":9.26434,"median":15.528882,"eighty":23.76193,"marketCap":7412998268},{"date":"2023-09-01","current":-598.6797,"twenty":9.070404,"median":15.528882,"eighty":23.76193,"marketCap":7709797174},{"date":"2023-09-08","current":-556.497122,"twenty":9.054505,"median":15.528882,"eighty":23.76193,"marketCap":7166569933},{"date":"2023-09-15","current":-524.66462,"twenty":9.002833,"median":15.528882,"eighty":23.76193,"marketCap":6756630974},{"date":"2023-09-22","current":-470.146195,"twenty":8.935262,"median":15.528882,"eighty":23.76193,"marketCap":6054542700},{"date":"2023-09-29","current":-438.193343,"twenty":8.895515,"median":15.528882,"eighty":23.76193,"marketCap":5643053877},{"date":"2023-10-06","current":-409.008535,"twenty":8.863717,"median":15.528882,"eighty":23.76193,"marketCap":5267211920},{"date":"2023-10-13","current":-400.162831,"twenty":8.804095,"median":15.528882,"eighty":23.76193,"marketCap":5153296935},{"date":"2023-10-20","current":-385.119115,"twenty":8.662991,"median":15.528882,"eighty":23.76193,"marketCap":4959563968},{"date":"2023-10-27","current":-367.247181,"twenty":8.618981,"median":15.554276,"eighty":23.801568,"marketCap":4729409202},{"date":"2023-11-03","current":-80.760834,"twenty":8.560442,"median":15.554276,"eighty":23.801568,"marketCap":3834362892},{"date":"2023-11-10","current":-77.692907,"twenty":8.48055,"median":15.554276,"eighty":23.801568,"marketCap":3688703832},{"date":"2023-11-17","current":-87.012791,"twenty":8.429189,"median":15.554276,"eighty":23.801568,"marketCap":4131193305},{"date":"2023-11-24","current":-93.32942,"twenty":8.367106,"median":15.554276,"eighty":23.801568,"marketCap":4431094226},{"date":"2023-12-01","current":-98.976846,"twenty":8.254178,"median":15.554276,"eighty":23.801568,"marketCap":4699222697},{"date":"2023-12-08","current":-105.799458,"twenty":8.150175,"median":15.544369,"eighty":23.788355,"marketCap":5023146689},{"date":"2023-12-15","current":-123.280363,"twenty":8.138016,"median":15.544369,"eighty":23.788355,"marketCap":5853105052},{"date":"2023-12-22","current":-118.236852,"twenty":8.138016,"median":15.544369,"eighty":23.788355,"marketCap":5613649278},{"date":"2023-12-29","current":-123.378295,"twenty":8.170609,"median":15.554276,"eighty":23.801568,"marketCap":5857754679},{"date":"2024-01-05","current":-114.091054,"twenty":8.158848,"median":15.558529,"eighty":23.81478,"marketCap":5416815082},{"date":"2024-01-12","current":-119.003988,"twenty":8.026803,"median":15.558529,"eighty":23.81478,"marketCap":5650071353},{"date":"2024-01-19","current":-111.724359,"twenty":7.822099,"median":15.562782,"eighty":23.827993,"marketCap":5304449104},{"date":"2024-01-26","current":-106.484984,"twenty":7.634951,"median":15.558529,"eighty":23.81478,"marketCap":5055694076},{"date":"2024-02-02","current":-114.433817,"twenty":7.556133,"median":15.558529,"eighty":23.81478,"marketCap":5433088775},{"date":"2024-02-09","current":-113.046444,"twenty":7.435477,"median":15.558529,"eighty":23.81478,"marketCap":5367219064},{"date":"2024-02-16","current":-119.118243,"twenty":7.302851,"median":15.558529,"eighty":23.81478,"marketCap":5655495918},{"date":"2024-02-23","current":-117.861445,"twenty":7.199372,"median":15.558529,"eighty":23.81478,"marketCap":5595825709},{"date":"2024-03-01","current":-123.166108,"twenty":7.055115,"median":15.554276,"eighty":23.801568,"marketCap":5847680487},{"date":"2024-03-08","current":-142.445439,"twenty":6.873287,"median":15.554276,"eighty":23.801568,"marketCap":7115007210},{"date":"2024-03-15","current":-131.358736,"twenty":6.78727,"median":15.554276,"eighty":23.801568,"marketCap":6561237519},{"date":"2024-03-22","current":-141.324311,"twenty":6.550556,"median":15.554276,"eighty":23.801568,"marketCap":7059008027},{"date":"2024-03-28","current":-145.948961,"twenty":6.505209,"median":15.554276,"eighty":23.801568,"marketCap":7290004654},{"date":"2024-04-05","current":-143.606255,"twenty":6.254462,"median":15.558529,"eighty":23.81478,"marketCap":7172988831},{"date":"2024-04-12","current":-143.496966,"twenty":6.090103,"median":15.558529,"eighty":23.81478,"marketCap":7167529935},{"date":"2024-04-19","current":-130.27295,"twenty":5.826419,"median":15.558529,"eighty":23.81478,"marketCap":6507003567},{"date":"2024-04-26","current":-134.550849,"twenty":5.700815,"median":15.554276,"eighty":23.801568,"marketCap":6720680338},{"date":"2024-05-03","current":-670.18267,"twenty":5.370772,"median":15.554276,"eighty":23.801568,"marketCap":7096564293},{"date":"2024-05-10","current":-777.073095,"twenty":5.031928,"median":15.554276,"eighty":23.801568,"marketCap":8228427005},{"date":"2024-05-17","current":-783.105472,"twenty":-80.062623,"median":15.554276,"eighty":23.801568,"marketCap":8292303841},{"date":"2024-05-24","current":-809.736207,"twenty":-83.157525,"median":15.554276,"eighty":23.801568,"marketCap":8574296700},{"date":"2024-05-31","current":-819.446862,"twenty":-87.414314,"median":15.554276,"eighty":23.801568,"marketCap":8677122826},{"date":"2024-06-07","current":-797.303626,"twenty":-92.983393,"median":15.554276,"eighty":23.801568,"marketCap":8442648100},{"date":"2024-06-14","current":-804.733749,"twenty":-98.584969,"median":15.558529,"eighty":23.81478,"marketCap":8521325666},{"date":"2024-06-21","current":-803.336003,"twenty":-105.048645,"median":15.562782,"eighty":23.827993,"marketCap":8506524936},{"date":"2024-06-28","current":-803.777396,"twenty":-105.567686,"median":15.570352,"eighty":23.842645,"marketCap":8511198850},{"date":"2024-07-05","current":-756.989695,"twenty":-106.86692,"median":15.570352,"eighty":23.842645,"marketCap":8015763882},{"date":"2024-07-12","current":-764.419817,"twenty":-109.233615,"median":15.570352,"eighty":23.842645,"marketCap":8094441447},{"date":"2024-07-15","current":-791.565512,"twenty":-109.62208,"median":15.570352,"eighty":23.842645,"marketCap":8381887208},{"date":"2024-08-02","current":1052.131514,"twenty":-111.149823,"median":15.778738,"eighty":23.909301,"marketCap":8266597309},{"date":"2024-08-09","current":1073.955632,"twenty":-111.149823,"median":15.89262,"eighty":24.008724,"marketCap":8438069398},{"date":"2024-08-16","current":1098.345688,"twenty":-111.149823,"median":16.080613,"eighty":24.141345,"marketCap":8629702068},{"date":"2024-08-23","current":1084.960901,"twenty":-111.149823,"median":16.219939,"eighty":24.226792,"marketCap":8524537798},{"date":"2024-08-30","current":1098.742274,"twenty":-111.149823,"median":16.354367,"eighty":24.477571,"marketCap":8632818046},{"date":"2024-09-06","current":1001.082904,"twenty":-111.149823,"median":16.427043,"eighty":24.580766,"marketCap":7865508375},{"date":"2024-09-13","current":1094.578118,"twenty":-111.149823,"median":16.51285,"eighty":24.955169,"marketCap":8600100273},{"date":"2024-09-20","current":1234.473926,"twenty":-111.149823,"median":16.659331,"eighty":25.411756,"marketCap":9699261640},{"date":"2024-09-27","current":1216.825837,"twenty":-111.149823,"median":16.784843,"eighty":25.688183,"marketCap":9560600603},{"date":"2024-10-04","current":1245.875782,"twenty":-111.149823,"median":16.892325,"eighty":26.025099,"marketCap":9788846017},{"date":"2024-10-11","current":1256.980198,"twenty":-111.149823,"median":16.976357,"eighty":27.02739,"marketCap":9876093412},{"date":"2024-10-18","current":1261.640086,"twenty":-111.149823,"median":17.062958,"eighty":27.640254,"marketCap":9912706157},{"date":"2024-10-25","current":1214.842906,"twenty":-111.149823,"median":17.199225,"eighty":28.404209,"marketCap":9545020711},{"date":"2024-10-31","current":1189.758824,"twenty":-111.149823,"median":17.290987,"eighty":29.329947,"marketCap":9347935080},{"date":"2024-11-08","current":124.204332,"twenty":-111.293457,"median":17.366902,"eighty":30.731545,"marketCap":11029468848},{"date":"2024-11-15","current":120.579914,"twenty":-111.293457,"median":17.392251,"eighty":31.937843,"marketCap":10707616899},{"date":"2024-11-22","current":124.669451,"twenty":-111.293457,"median":17.440534,"eighty":33.726023,"marketCap":11070771883},{"date":"2024-11-29","current":126.424617,"twenty":-111.293457,"median":17.452413,"eighty":34.294506,"marketCap":11226632391},{"date":"2024-12-06","current":123.97616,"twenty":-111.293457,"median":17.5167,"eighty":34.655096,"marketCap":11009206982},{"date":"2024-12-13","current":120.597465,"twenty":-111.293457,"median":17.585957,"eighty":34.973628,"marketCap":10709175504},{"date":"2024-12-20","current":115.902396,"twenty":-111.293457,"median":17.654834,"eighty":35.260173,"marketCap":10292248645},{"date":"2024-12-27","current":121.545255,"twenty":-111.293457,"median":17.690089,"eighty":35.455115,"marketCap":10793340179},{"date":"2025-01-03","current":122.852854,"twenty":-111.293457,"median":17.75644,"eighty":35.739225,"marketCap":10909456257},{"date":"2025-01-10","current":128.62735,"twenty":-111.437091,"median":17.851038,"eighty":35.94728,"marketCap":11422237328},{"date":"2025-01-17","current":136.306202,"twenty":-111.437091,"median":17.885689,"eighty":36.290237,"marketCap":12104127051},{"date":"2025-01-24","current":140.597583,"twenty":-111.437091,"median":17.91508,"eighty":36.63264,"marketCap":12485205993},{"date":"2025-01-31","current":128.94328,"twenty":-111.437091,"median":17.953469,"eighty":59.988781,"marketCap":11450292220},{"date":"2025-02-07","current":127.293424,"twenty":-111.437091,"median":18.020587,"eighty":61.529579,"marketCap":11303783342},{"date":"2025-02-14","current":120.185001,"twenty":-111.437091,"median":18.066815,"eighty":62.117363,"marketCap":10672548285},{"date":"2025-02-21","current":116.516704,"twenty":-111.437091,"median":18.103832,"eighty":62.329948,"marketCap":10346799823},{"date":"2025-02-28","current":60.716356,"twenty":-111.437091,"median":18.185932,"eighty":62.640888,"marketCap":9883894114},{"date":"2025-03-07","current":57.060405,"twenty":-111.580725,"median":18.223934,"eighty":62.690436,"marketCap":9288749262},{"date":"2025-03-14","current":55.951271,"twenty":-111.580725,"median":18.247616,"eighty":62.690436,"marketCap":9108195486},{"date":"2025-03-21","current":60.776726,"twenty":-111.580725,"median":18.277048,"eighty":62.690436,"marketCap":9893721656},{"date":"2025-03-28","current":57.036398,"twenty":-111.580725,"median":18.395687,"eighty":62.831833,"marketCap":9284841172},{"date":"2025-04-04","current":53.776215,"twenty":-111.580725,"median":18.463248,"eighty":62.831833,"marketCap":8754122496},{"date":"2025-04-11","current":55.245458,"twenty":-111.437091,"median":18.558304,"eighty":62.799401,"marketCap":8993297628},{"date":"2025-04-17","current":56.207952,"twenty":-111.437091,"median":18.62539,"eighty":62.799401,"marketCap":9149980152},{"date":"2025-04-25","current":58.802681,"twenty":-111.580725,"median":18.689444,"eighty":62.831833,"marketCap":9572370855},{"date":"2025-05-02","current":48.626669,"twenty":-111.580725,"median":18.742479,"eighty":62.831833,"marketCap":10399834257},{"date":"2025-05-09","current":53.57243,"twenty":-111.580725,"median":18.811518,"eighty":62.831833,"marketCap":11457589207},{"date":"2025-05-16","current":56.464412,"twenty":-111.580725,"median":18.867145,"eighty":62.831833,"marketCap":12076100356},{"date":"2025-05-23","current":54.708177,"twenty":-111.580725,"median":18.965018,"eighty":62.831833,"marketCap":11700492582},{"date":"2025-05-30","current":56.631327,"twenty":-111.580725,"median":18.986867,"eighty":62.831833,"marketCap":12111798615},{"date":"2025-06-06","current":57.883189,"twenty":-111.580725,"median":19.11805,"eighty":62.831833,"marketCap":12379535562},{"date":"2025-06-13","current":59.254794,"twenty":-111.580725,"median":19.238784,"eighty":62.831833,"marketCap":12672882129}],"updateTime":1749916463972}}}