US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vail

150.43

-4.4700-2.89%

Post-market: 151.501.07+0.71%19:51 EDT

Volume:2.19M

Turnover:328.23M

Market Cap:5.62B

PE:21.83

High:155.90

Open:155.29

Low:147.53

Close:154.90

Loading ...

Overview Company News Filings

Vail Resorts Earnings Call: Stability Amid Challenges

BUZZ-U.S. STOCKS ON THE MOVE-WEC Energy, FuelCell Energy, Phathom Pharma

BUZZ-Vail Resorts shares dip as quarterly report disappoints

Vail Resorts Is Maintained at Buy by Truist Securities

Vail Resorts price target lowered to $146 from $152 at Morgan Stanley

Vail Resorts price target lowered to $244 from $247 at Truist

Truist Financial Remains a Buy on Vail Resorts (MTN)

Truist Adjusts Price Target on Vail Resorts to $244 From $247, Maintains Buy Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP- Broadcom, Honeywell, Zscaler

Vail Resorts Reports Q3 Earnings and Updates Guidance

Vail Resorts Inc : Truist Securities Cuts Target Price to $244.00 From $247.00

THOMSON REUTERS

Vail Resorts Narrows Outlook After Visits From Lift Ticket Guests Falls Short

Vail Resorts narrows FY25 reported EBITDA view to $840M-$870M from $827M-$889M

Vail Resorts reports Q3 EPS $10.54, consensus $10.06

BRIEF-Vail Resorts Q3 EPS USD 10.54 Vs. IBES Estimate USD 9.97

Vail Resorts Reports Fiscal 2025 Third Quarter Results, Provides Updated Fiscal 2025 Guidance, and Provides Early Season Pass Sales Results

THOMSON REUTERS

Vail Resorts Outlook FY Net Income USD 264-298 Million

THOMSON REUTERS

Press Release: Vail Resorts Reports Fiscal 2025 Third Quarter Results, Provides Updated Fiscal 2025 Guidance, and Provides Early Season Pass Sales Results

Calendar of U.S. Earnings Expected in the Week Ahead

Fabege Updates MTN Prospectus to Support Green Financing Goals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTN\",,,,,undefined,":{"symbol":"MTN","market":"US","secType":"STK","nameCN":"Vail","latestPrice":150.43,"timestamp":1749240000000,"preClose":154.9,"halted":0,"volume":2190221,"hourTrading":{"tag":"盘后","latestPrice":151.5001,"preClose":150.43,"latestTime":"19:51 EDT","volume":12579,"amount":1893030.678,"timestamp":1749253880946},"delay":0,"floatShares":36849100,"shares":37337967,"eps":6.88955,"marketStatus":"Market Closed","change":-4.47,"latestTime":"06-06 16:00:00 EDT","open":155.29,"high":155.9,"low":147.53,"amount":328234316.24676,"amplitude":0.054035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.88955,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":854946000000,"exchange":"NYSE","adjPreClose":154.9,"dividendRate":0.059031,"preHourTrading":{"tag":"盘前","latestPrice":156.7,"preClose":154.98,"latestTime":"09:22 EDT","volume":286,"amount":44125.57578000001,"timestamp":1749216130923},"postHourTrading":{"tag":"盘后","latestPrice":151.5001,"preClose":150.43,"latestTime":"19:51 EDT","volume":12579,"amount":1893030.678,"timestamp":1749253880946},"volumeRatio":2.595313418308567,"impliedVol":0.3145,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTN\",,,,,undefined,":{"symbol":"MTN","floatShares":36849100,"roa":"5.97%","roe":"24.16%","lyrEps":6.084424,"volumeRatio":2.595313418308567,"shares":37337967,"dividePrice":8.88,"high":155.9,"amplitude":0.054035,"preClose":154.9,"low":147.53,"week52Low":129.85,"pbRate":"6.27","psRate":"1.90","week52High":199.45,"institutionHeld":0.9551,"latestPrice":150.43,"eps":6.88955,"divideRate":0.059031,"volume":2190221,"delay":0,"ttmEps":6.88955,"open":155.29,"prevYearClose":187.45,"prevWeekClose":160.17,"prevMonthClose":160.17,"prevQuarterClose":160.02,"fiveDayClose":160.17,"twentyDayClose":143.4,"sixtyDayClose":161.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541464878","title":"Vail Resorts Earnings Call: Stability Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2541464878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541464878?lang=en_us&edition=fundamental","pubTime":"2025-06-08 08:07","pubTimestamp":1749341261,"startTime":"0","endTime":"0","summary":"Vail Resorts (($MTN)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call for Vail Resorts highlig...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vail-resorts-earnings-call-stability-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vail-resorts-earnings-call-stability-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTN"],"gpt_icon":0},{"id":"2541886737","title":"BUZZ-U.S. STOCKS ON THE MOVE-WEC Energy, FuelCell Energy, Phathom Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886737?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:13","pubTimestamp":1749233602,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-WEC Energy, FuelCell Energy, Phathom PharmaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S90JG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","APA","LU2505996681.GBP","SG9999014559.SGD","WDC","LU0957808578.USD","NEM","MWYN","GIII","SG9999015952.SGD","SNDK","AEP","MTN","TLYS","MOS","XOM","MANU","OSK","VHC","WEC","SXTC","TER","PHAT","CVX","ZBAI","F","FCEL","KNW","BRLS","BK4212","VERA","CTVA","OMDA","BRZE","LU0203347892.USD","ABM","NOVA","CYBR","EPWK","AU","COP","CHGG","GM"],"gpt_icon":1},{"id":"2541886467","title":"BUZZ-Vail Resorts shares dip as quarterly report disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886467","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886467?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:31","pubTimestamp":1749227512,"startTime":"0","endTime":"0","summary":"BUZZ-Vail Resorts shares dip as quarterly report disappoints** Shares of Vail Resorts MTN.N were down 2.9% on Fri after the co reported qrtrly rev roughly in line with analyst expectations, per LSEG**","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S90O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2541692358","title":"Vail Resorts Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2541692358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541692358?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:26","pubTimestamp":1749223560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 11:26 ET (15:26 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTN"],"gpt_icon":0},{"id":"2541863607","title":"Vail Resorts price target lowered to $146 from $152 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863607?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:30","pubTimestamp":1749216656,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Megan Alexander lowered the firm’s price target on Vail Resorts (MTN) to $146 from $152 and keeps an Equal Weight rating on ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vail-resorts-price-target-lowered-to-146-from-152-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vail-resorts-price-target-lowered-to-146-from-152-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTN"],"gpt_icon":0},{"id":"2541863131","title":"Vail Resorts price target lowered to $244 from $247 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863131?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:30","pubTimestamp":1749216624,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Vail Resorts (MTN) to $244 from $247 but keeps a Buy rating on the shares after its Q3 earnings beat. Whi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vail-resorts-price-target-lowered-to-244-from-247-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vail-resorts-price-target-lowered-to-244-from-247-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTN"],"gpt_icon":0},{"id":"2541854657","title":"Truist Financial Remains a Buy on Vail Resorts (MTN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541854657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541854657?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:16","pubTimestamp":1749208596,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Scholes from Truist Financial maintained a Buy rating on Vail Resorts (MTN – Research Report). The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-vail-resorts-mtn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-vail-resorts-mtn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2541856442","title":"Truist Adjusts Price Target on Vail Resorts to $244 From $247, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856442","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856442?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:16","pubTimestamp":1749204972,"startTime":"0","endTime":"0","summary":"Vail Resorts (MTN) has an average rating of overweight and mean price target of $183.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTN"],"gpt_icon":0},{"id":"2541355138","title":"U.S. RESEARCH ROUNDUP- Broadcom, Honeywell, Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541355138","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541355138?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:21","pubTimestamp":1749194470,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Broadcom, Honeywell, ZscalerJune 6 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Broadcom, Hone","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S90J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","HON","LU2237957811.SGD","SG9999003800.SGD","LU1852331112.SGD","SGXZ23171101.USD","DOCU","LU1506573853.SGD","AVGO","LU2272731600.USD","ZS","IE0034235188.USD","IE00BMCWC346.EUR","SMG","LU1232071149.USD","LU0203347892.USD","IE00BKDWB100.SGD","CTVA","URBN","CHWY","FSLY","LU1670627923.USD","SEI","OSK","LU0820561818.USD","BRZE","LU0082616367.USD","LU2430703178.SGD","LU0612318971.USD","NET","LU0957808578.USD","LU0787776722.HKD","LU1935043023.USD","MTN","IE00B19Z9Z06.USD","LU0868494617.USD","LU0170899867.USD","LU0689472784.USD","FERG","LU0157215616.USD","AKAM","BK4554","LU1815333072.USD","LU0127658192.USD","BK4149","LU0323591593.USD","LU0912757837.SGD","PVH","LU0390134368.USD","LU1153585028.USD"],"gpt_icon":1},{"id":"2541041881","title":"Vail Resorts Reports Q3 Earnings and Updates Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2541041881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541041881?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:54","pubTimestamp":1749182067,"startTime":"0","endTime":"0","summary":"Vail Resorts ( ($MTN) ) has released its Q3 earnings. Here is a breakdown of the information Vail Resorts presented to its investors. Vail Resorts,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vail-resorts-reports-q3-earnings-and-updates-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vail-resorts-reports-q3-earnings-and-updates-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTN"],"gpt_icon":0},{"id":"2541885744","title":"Vail Resorts Inc : Truist Securities Cuts Target Price to $244.00 From $247.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885744","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885744?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:38","pubTimestamp":1749177537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S80NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2541009314","title":"Vail Resorts Narrows Outlook After Visits From Lift Ticket Guests Falls Short","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009314","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009314?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:17","pubTimestamp":1749158220,"startTime":"0","endTime":"0","summary":"Vail Resorts narrowed its full-year profit guidance after it recorded fewer visits from lift ticket guests than expected during the spring ski season.The ski-resort operator on Thursday said it now expects net income of $264 million and $298 million for the year, narrowing its prior outlook of $257 million to $309 million.The new guidance reflects lower-than-expected visits from lift ticket guests in the spring and a one-time cost of about $9 million related to the company's move to name a new chief executive officer.Rob Katz returned to Vail Resorts last month to assume the CEO position again, succeeding Kirsten Lynch, after the company contended with a ski-patrol strike during the New Year's holiday and lower sales of its season lift tickets.For the latest quarter Vail posted a profit of $392.8 million, compared with $362 million for the same period a year earlier. The company recorded adjusted earnings per share of $10.54, above the $10.04 expected by analysts polled by FactSet.Reve","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTN","BK4216"],"gpt_icon":0},{"id":"2541054080","title":"Vail Resorts narrows FY25 reported EBITDA view to $840M-$870M from $827M-$889M","url":"https://stock-news.laohu8.com/highlight/detail?id=2541054080","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541054080?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:16","pubTimestamp":1749154572,"startTime":"0","endTime":"0","summary":"Expects FY25 net income $264M-$298M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vail-resorts-narrows-fy25-reported-ebitda-view-to-840m-870m-from-827m-889m-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vail-resorts-narrows-fy25-reported-ebitda-view-to-840m-870m-from-827m-889m-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2541005402","title":"Vail Resorts reports Q3 EPS $10.54, consensus $10.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005402","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005402?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:11","pubTimestamp":1749154277,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $1.3B, consensus $1.3B. CEO Rob Katz said, “Results in the quarter reflect the stability provided by our season pass program as ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vail-resorts-reports-q3-eps-10-54-consensus-10-06-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vail-resorts-reports-q3-eps-10-54-consensus-10-06-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTN"],"gpt_icon":0},{"id":"2541500589","title":"BRIEF-Vail Resorts Q3 EPS USD 10.54 Vs. IBES Estimate USD 9.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2541500589","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541500589?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153952,"startTime":"0","endTime":"0","summary":"Jun 05  - Vail Resorts Q3 basic EPS USD 10.55.Q3 income from operations USD 581.165 million vs. IBES estimate USD 576.6 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nPLX8CB126:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Vail Resorts Q3 EPS USD 10.54 Vs. IBES Estimate USD 9.97","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTN"],"gpt_icon":0},{"id":"2541003048","title":"Vail Resorts Reports Fiscal 2025 Third Quarter Results, Provides Updated Fiscal 2025 Guidance, and Provides Early Season Pass Sales Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003048?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA9JLNX2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTN","BK4216"],"gpt_icon":0},{"id":"2541073003","title":"Vail Resorts Outlook FY Net Income USD 264-298 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073003?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153907,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nPLX8CB126:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2541100538","title":"Press Release: Vail Resorts Reports Fiscal 2025 Third Quarter Results, Provides Updated Fiscal 2025 Guidance, and Provides Early Season Pass Sales Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541100538","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541100538?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153900,"startTime":"0","endTime":"0","summary":"BROOMFIELD, Colo., June 5, 2025 /PRNewswire/ -- Vail Resorts, Inc.  today reported results for the third quarter of fiscal 2025 ended April 30, 2025, updated fiscal 2025 guidance, and provided early season pass sales results.-- Net income attributable to Vail Resorts, Inc. was $392.8 million for the. third quarter of fiscal 2025 compared to $362.0 million in the same. -- Resort Reported EBITDA was $647.7 million for the third quarter of fiscal. 2025, which included $4.2 million of one-time costs related to the. previously announced two-year resource efficiency transformation plan and. $0.1 million of acquisition and integration related expenses. In the same. period in the prior year, Resort Reported EBITDA was $654.4 million,which included $1.3 million of acquisition related expenses.-- The Company updated its fiscal 2025 guidance and is now expecting net. income attributable to Vail Resorts, Inc. to be between $264 million and. $298 million and Resort Reported EBITDA to be between $83","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTN"],"gpt_icon":0},{"id":"2541029300","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029300?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:00","pubTimestamp":1749117600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Braze Inc. Class A                              1Q       .05       AMC. ·Lands' End Inc.                                   1Q      (.18)  6:45 AM. ·Rubrik Inc. Class A                             1Q      (.32)      AMC. ·Samsara Inc. Class A                             1Q       .06   4:10 PM. ·Vail Resorts Inc.                                3Q     10.04   4:05 PM. ·ABM Indus Inc                                    2Q       .86   6:58 AM. ·G-III Apparel Gp                                1Q       .13   7:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABM","LAKE","DOCU","TTC","CASY","IOT","RH","PLAY","LU2272731865.HKD","CNM","OXM","AVGO","AII","LE","CIEN","LU1732800096.USD","VSCO","BBCP","ATEX","FCEL","TTAN","BF.B","CHWY","EDRY","BF.A","JILL","SAIL","DLTH","SJM","ORCL","CVGW","LULU","RBRK","BRZE","WOOF","SFIX","UNFI","CURV","DBI","ASO","GTLB","VFS","GHM","CBRL","GIII","NX","ZUMZ","MTN","MOMO"],"gpt_icon":1},{"id":"2541202517","title":"Fabege Updates MTN Prospectus to Support Green Financing Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2541202517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541202517?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:33","pubTimestamp":1749115988,"startTime":"0","endTime":"0","summary":"Fabege AB ( ($SE:FABG) ) has issued an announcement. Fabege AB has published an updated prospectus for its Medium Term Notes (MTN) programme, which...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fabege-updates-mtn-prospectus-to-support-green-financing-goals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fabege-updates-mtn-prospectus-to-support-green-financing-goals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4216","MTN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTN\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"MTN","amount":2.22,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-09"},{"market":"US","date":"2025-06-05","symbol":"MTN","fiscalQuarterEnding":"2025/04","expectedEps":10,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":10.54},{"date":"2025-03-27","symbol":"MTN","amount":2.22,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-10","symbol":"MTN","fiscalQuarterEnding":"2025/01","expectedEps":6.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":6.56},{"date":"2024-12-26","symbol":"MTN","amount":2.22,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":0.6225,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-26","value":0.6225,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-12","value":0.6225,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-13","value":0.81,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-13","value":0.81,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2143,"hold":0.6429,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTN","date":"2025-06-06","current":19.838556,"percent":0.053571,"low":-1910.866188,"twenty":26.686935,"median":31.455341,"eighty":93.212267,"high":249.901482,"avg":-33.651821,"sd":401.5414,"marketCap":5754907224},"quantilePoints":[{"date":"2020-06-12","current":45.425575,"twenty":28.704816,"median":46.294962,"eighty":63.41051,"marketCap":7400552929},{"date":"2020-06-19","current":44.96688,"twenty":28.704816,"median":45.796456,"eighty":63.213058,"marketCap":7325824218},{"date":"2020-06-26","current":43.450228,"twenty":28.704816,"median":45.713922,"eighty":63.129411,"marketCap":7078737353},{"date":"2020-07-02","current":45.082787,"twenty":28.704816,"median":45.581868,"eighty":63.065723,"marketCap":7344707280},{"date":"2020-07-10","current":44.947151,"twenty":28.704816,"median":45.330965,"eighty":63.026785,"marketCap":7322610080},{"date":"2020-07-17","current":47.013744,"twenty":28.704816,"median":45.202212,"eighty":62.874882,"marketCap":7659291044},{"date":"2020-07-24","current":47.817692,"twenty":28.704816,"median":45.202212,"eighty":62.701024,"marketCap":7790267171},{"date":"2020-07-31","current":47.356532,"twenty":28.704816,"median":45.202212,"eighty":62.540065,"marketCap":7715136693},{"date":"2020-08-07","current":48.513133,"twenty":28.704816,"median":45.202212,"eighty":62.308109,"marketCap":7903565538},{"date":"2020-08-14","current":53.494656,"twenty":28.704816,"median":45.202212,"eighty":62.108796,"marketCap":8715135403},{"date":"2020-08-21","current":53.546444,"twenty":28.704816,"median":45.202212,"eighty":61.857851,"marketCap":8723572516},{"date":"2020-08-28","current":55.556316,"twenty":28.704816,"median":45.202212,"eighty":61.600385,"marketCap":9051012833},{"date":"2020-09-04","current":54.185164,"twenty":28.704816,"median":45.202212,"eighty":61.401238,"marketCap":8827630236},{"date":"2020-09-11","current":52.335589,"twenty":28.704816,"median":45.202212,"eighty":61.342526,"marketCap":8526304791},{"date":"2020-09-18","current":53.968147,"twenty":28.704816,"median":45.202212,"eighty":61.243939,"marketCap":8792274717},{"date":"2020-09-25","current":91.681262,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9061134183},{"date":"2020-10-02","current":88.417106,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":8738527879},{"date":"2020-10-09","current":98.347954,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9720023369},{"date":"2020-10-16","current":95.246599,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9413507154},{"date":"2020-10-23","current":101.905088,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10071585597},{"date":"2020-10-30","current":94.580444,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9347668981},{"date":"2020-11-06","current":99.035556,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9787981091},{"date":"2020-11-13","current":112.119646,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11081120956},{"date":"2020-11-20","current":111.035419,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10973963571},{"date":"2020-11-27","current":115.217437,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11387284911},{"date":"2020-12-04","current":115.409011,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11406218735},{"date":"2020-12-11","current":217.27641,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11198860728},{"date":"2020-12-18","current":214.32968,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11046980359},{"date":"2020-12-24","current":215.064408,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11084849735},{"date":"2020-12-31","current":218.042404,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11238341567},{"date":"2021-01-08","current":218.151831,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11243981687},{"date":"2021-01-15","current":217.682856,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11219809745},{"date":"2021-01-22","current":212.28182,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10941429546},{"date":"2021-01-29","current":207.881265,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10714616157},{"date":"2021-02-05","current":220.004285,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11339460857},{"date":"2021-02-12","current":224.615879,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11577151620},{"date":"2021-02-19","current":237.817543,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":12257591788},{"date":"2021-02-26","current":241.663143,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":12455801712},{"date":"2021-03-05","current":241.108188,"twenty":28.700643,"median":45.194288,"eighty":61.076503,"marketCap":12427198247},{"date":"2021-03-12","current":-1805.353317,"twenty":28.653844,"median":45.074156,"eighty":61.076503,"marketCap":12691633815},{"date":"2021-03-19","current":-1795.782078,"twenty":28.600772,"median":44.87294,"eighty":61.076503,"marketCap":12624348010},{"date":"2021-03-26","current":-1640.46438,"twenty":28.536553,"median":44.350461,"eighty":61.074587,"marketCap":11532464593},{"date":"2021-04-01","current":-1690.899648,"twenty":28.478377,"median":44.005101,"eighty":61.074587,"marketCap":11887024522},{"date":"2021-04-09","current":-1744.544432,"twenty":28.365015,"median":38.584641,"eighty":61.076503,"marketCap":12264147355},{"date":"2021-04-16","current":-1832.806149,"twenty":28.341586,"median":37.612461,"eighty":61.076503,"marketCap":12884627230},{"date":"2021-04-23","current":-1910.866188,"twenty":28.311362,"median":36.743616,"eighty":61.076503,"marketCap":13433389302},{"date":"2021-04-30","current":-1863.583125,"twenty":28.279633,"median":35.943386,"eighty":61.076503,"marketCap":13100989369},{"date":"2021-05-07","current":-1792.7445,"twenty":28.251163,"median":35.419269,"eighty":61.076503,"marketCap":12602993832},{"date":"2021-05-14","current":-1854.871579,"twenty":28.205346,"median":35.151423,"eighty":61.076503,"marketCap":13039747199},{"date":"2021-05-21","current":-1820.655835,"twenty":28.128567,"median":35.021634,"eighty":61.076503,"marketCap":12799210520},{"date":"2021-05-28","current":-1873.440927,"twenty":28.085424,"median":34.705013,"eighty":61.076503,"marketCap":13170289718},{"date":"2021-06-04","current":-1910.69425,"twenty":28.038329,"median":34.345231,"eighty":61.076503,"marketCap":13432180575},{"date":"2021-06-11","current":112.104259,"twenty":28.038329,"median":34.345231,"eighty":61.264055,"marketCap":12897931307},{"date":"2021-06-18","current":110.79066,"twenty":28.038329,"median":34.345231,"eighty":61.357666,"marketCap":12746797843},{"date":"2021-06-25","current":112.542125,"twenty":28.038329,"median":34.345231,"eighty":61.481434,"marketCap":12948309128},{"date":"2021-07-02","current":113.834706,"twenty":28.038329,"median":34.345231,"eighty":61.726789,"marketCap":13097024457},{"date":"2021-07-09","current":114.0659,"twenty":28.038329,"median":34.345231,"eighty":61.927662,"marketCap":13123623946},{"date":"2021-07-16","current":108.072387,"twenty":28.038329,"median":34.345231,"eighty":62.15922,"marketCap":12434052329},{"date":"2021-07-23","current":109.48757,"twenty":28.038329,"median":34.345231,"eighty":62.40969,"marketCap":12596873447},{"date":"2021-07-30","current":106.909414,"twenty":28.038329,"median":34.345231,"eighty":62.600324,"marketCap":12300248836},{"date":"2021-08-06","current":107.193152,"twenty":28.038329,"median":34.345231,"eighty":62.712974,"marketCap":12332893664},{"date":"2021-08-13","current":104.636013,"twenty":28.038329,"median":34.345231,"eighty":62.946984,"marketCap":12038687188},{"date":"2021-08-20","current":100.688211,"twenty":28.038329,"median":34.345231,"eighty":63.034981,"marketCap":11584480752},{"date":"2021-08-27","current":106.643192,"twenty":28.038329,"median":34.345231,"eighty":63.081657,"marketCap":12269619121},{"date":"2021-09-03","current":102.138424,"twenty":28.038329,"median":34.345231,"eighty":63.180137,"marketCap":11751332096},{"date":"2021-09-10","current":105.112411,"twenty":28.038329,"median":34.345231,"eighty":63.279585,"marketCap":12093498257},{"date":"2021-09-17","current":108.065381,"twenty":28.038329,"median":34.345231,"eighty":63.460561,"marketCap":12433246284},{"date":"2021-09-24","current":111.252105,"twenty":28.038329,"median":34.345231,"eighty":63.611729,"marketCap":14223581638},{"date":"2021-10-01","current":110.350958,"twenty":28.038329,"median":34.345231,"eighty":63.782203,"marketCap":14108370021},{"date":"2021-10-08","current":108.65617,"twenty":28.038329,"median":34.345231,"eighty":64.027418,"marketCap":13891691329},{"date":"2021-10-15","current":106.382751,"twenty":28.038329,"median":34.345231,"eighty":64.261865,"marketCap":13601034652},{"date":"2021-10-22","current":112.086852,"twenty":28.038329,"median":34.345231,"eighty":64.766717,"marketCap":14330303979},{"date":"2021-10-29","current":109.150031,"twenty":28.038329,"median":34.345231,"eighty":65.332015,"marketCap":13954831503},{"date":"2021-11-05","current":117.952709,"twenty":28.038329,"median":34.345231,"eighty":66.002091,"marketCap":15080253788},{"date":"2021-11-12","current":112.30063,"twenty":28.038329,"median":34.345231,"eighty":66.10389,"marketCap":14357635522},{"date":"2021-11-19","current":108.428085,"twenty":28.038329,"median":34.345231,"eighty":66.319449,"marketCap":13862530682},{"date":"2021-11-26","current":106.483897,"twenty":28.038329,"median":34.345231,"eighty":66.860554,"marketCap":13613966192},{"date":"2021-12-03","current":103.678439,"twenty":28.038329,"median":34.345231,"eighty":68.291326,"marketCap":13255288442},{"date":"2021-12-10","current":96.45221,"twenty":28.038329,"median":34.345231,"eighty":70.61907,"marketCap":13723606316},{"date":"2021-12-17","current":91.680532,"twenty":28.038329,"median":34.345231,"eighty":80.848582,"marketCap":13044672816},{"date":"2021-12-23","current":94.531589,"twenty":28.038329,"median":34.345231,"eighty":88.551851,"marketCap":13450332546},{"date":"2021-12-31","current":93.299545,"twenty":28.038329,"median":34.345231,"eighty":91.231405,"marketCap":13275032483},{"date":"2022-01-07","current":87.671412,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":12474239124},{"date":"2022-01-14","current":86.442214,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":12299343911},{"date":"2022-01-21","current":79.431232,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":11301793437},{"date":"2022-01-28","current":77.519146,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11029734217},{"date":"2022-02-04","current":78.341457,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11146735875},{"date":"2022-02-11","current":77.354115,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11006252915},{"date":"2022-02-18","current":75.686731,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10769010798},{"date":"2022-02-25","current":75.939968,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10805042450},{"date":"2022-03-04","current":69.284658,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9858098230},{"date":"2022-03-11","current":68.704203,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9775508824},{"date":"2022-03-18","current":50.687302,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11043597261},{"date":"2022-03-25","current":48.142691,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10489185139},{"date":"2022-04-01","current":48.304756,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10524495428},{"date":"2022-04-08","current":45.55151,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9924626381},{"date":"2022-04-14","current":48.522706,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10571981678},{"date":"2022-04-22","current":46.702732,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10175451192},{"date":"2022-04-29","current":47.345405,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10315474752},{"date":"2022-05-06","current":46.285461,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10084537345},{"date":"2022-05-13","current":44.161847,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9621850800},{"date":"2022-05-20","current":43.606727,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9500902914},{"date":"2022-05-27","current":47.118141,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10265959174},{"date":"2022-06-03","current":47.906113,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10437640234},{"date":"2022-06-10","current":31.716773,"twenty":28.041111,"median":34.285885,"eighty":91.332089,"marketCap":10016093440},{"date":"2022-06-17","current":28.932228,"twenty":28.032988,"median":34.046147,"eighty":91.332089,"marketCap":9136739650},{"date":"2022-06-24","current":29.636336,"twenty":28.03043,"median":33.776411,"eighty":91.402127,"marketCap":9359095716},{"date":"2022-07-01","current":28.464098,"twenty":28.022373,"median":33.504934,"eighty":91.402127,"marketCap":8988905092},{"date":"2022-07-08","current":27.56738,"twenty":27.991644,"median":33.381521,"eighty":91.402127,"marketCap":8705723363},{"date":"2022-07-15","current":27.627331,"twenty":27.938252,"median":33.23972,"eighty":91.402127,"marketCap":8724655854},{"date":"2022-07-22","current":29.425869,"twenty":27.933071,"median":33.123772,"eighty":91.402127,"marketCap":9292630588},{"date":"2022-07-29","current":30.247329,"twenty":27.933071,"median":32.894542,"eighty":91.402127,"marketCap":9552045998},{"date":"2022-08-05","current":29.784301,"twenty":27.933071,"median":32.739944,"eighty":91.402127,"marketCap":9405822716},{"date":"2022-08-12","current":31.127465,"twenty":27.933071,"median":32.694631,"eighty":91.402127,"marketCap":9829991080},{"date":"2022-08-19","current":30.390192,"twenty":27.933071,"median":32.612415,"eighty":91.402127,"marketCap":9597161722},{"date":"2022-08-26","current":29.2103,"twenty":27.933071,"median":32.488058,"eighty":91.402127,"marketCap":9224554184},{"date":"2022-09-02","current":28.317408,"twenty":27.933071,"median":32.423989,"eighty":91.402127,"marketCap":8942580912},{"date":"2022-09-09","current":29.974359,"twenty":27.933071,"median":32.377718,"eighty":91.402127,"marketCap":9465842741},{"date":"2022-09-16","current":28.331439,"twenty":27.933071,"median":32.3364,"eighty":91.402127,"marketCap":8947011920},{"date":"2022-09-23","current":26.55331,"twenty":27.926943,"median":32.280151,"eighty":91.402127,"marketCap":8385482290},{"date":"2022-09-30","current":24.967855,"twenty":27.899526,"median":32.239905,"eighty":91.402127,"marketCap":8686890925},{"date":"2022-10-07","current":25.413627,"twenty":27.856143,"median":32.170131,"eighty":91.402127,"marketCap":8841985203},{"date":"2022-10-14","current":25.631302,"twenty":27.827788,"median":32.070666,"eighty":91.402127,"marketCap":8917719552},{"date":"2022-10-21","current":24.541766,"twenty":27.777725,"median":32.032068,"eighty":91.402127,"marketCap":8538644966},{"date":"2022-10-28","current":25.116709,"twenty":27.735584,"median":31.969717,"eighty":91.402127,"marketCap":8738680605},{"date":"2022-11-04","current":24.983417,"twenty":27.707592,"median":31.931441,"eighty":91.402127,"marketCap":8692305512},{"date":"2022-11-11","current":27.870622,"twenty":27.649754,"median":31.825716,"eighty":91.402127,"marketCap":9696830357},{"date":"2022-11-18","current":28.206748,"twenty":27.616714,"median":31.764383,"eighty":91.402127,"marketCap":9813776244},{"date":"2022-11-25","current":30.798393,"twenty":27.616714,"median":31.719517,"eighty":91.402127,"marketCap":10715469360},{"date":"2022-12-02","current":29.730904,"twenty":27.616714,"median":31.66301,"eighty":91.402127,"marketCap":10344065353},{"date":"2022-12-09","current":29.774061,"twenty":27.616714,"median":31.623818,"eighty":91.402127,"marketCap":10429377116},{"date":"2022-12-16","current":28.918736,"twenty":27.616714,"median":31.576312,"eighty":91.402127,"marketCap":10129770435},{"date":"2022-12-23","current":27.75029,"twenty":27.616714,"median":31.528657,"eighty":91.402127,"marketCap":9720482708},{"date":"2022-12-30","current":27.438321,"twenty":27.58302,"median":31.438929,"eighty":91.402127,"marketCap":9611204901},{"date":"2023-01-06","current":28.604464,"twenty":27.58302,"median":31.396972,"eighty":91.402127,"marketCap":10019686150},{"date":"2023-01-13","current":28.99126,"twenty":27.58302,"median":31.366991,"eighty":91.402127,"marketCap":10155174501},{"date":"2023-01-20","current":28.929096,"twenty":27.58302,"median":31.324839,"eighty":91.402127,"marketCap":10133399588},{"date":"2023-01-27","current":29.625559,"twenty":27.58302,"median":31.253946,"eighty":91.402127,"marketCap":10377359267},{"date":"2023-02-03","current":29.692327,"twenty":27.58302,"median":31.197753,"eighty":91.402127,"marketCap":10400747138},{"date":"2023-02-10","current":28.82549,"twenty":27.58302,"median":31.163577,"eighty":91.402127,"marketCap":10097108065},{"date":"2023-02-17","current":28.012759,"twenty":27.58302,"median":31.137898,"eighty":91.402127,"marketCap":9812421232},{"date":"2023-02-24","current":27.385367,"twenty":27.566852,"median":31.098029,"eighty":91.402127,"marketCap":9592655901},{"date":"2023-03-03","current":27.518904,"twenty":27.549023,"median":31.061316,"eighty":91.402127,"marketCap":9639431641},{"date":"2023-03-10","current":26.576328,"twenty":27.508797,"median":31.051145,"eighty":91.402127,"marketCap":8918271523},{"date":"2023-03-17","current":26.42129,"twenty":27.46948,"median":31.051145,"eighty":91.402127,"marketCap":8866245248},{"date":"2023-03-24","current":26.379226,"twenty":27.434357,"median":31.051145,"eighty":91.402127,"marketCap":8852129592},{"date":"2023-03-31","current":28.084639,"twenty":27.434471,"median":31.049259,"eighty":91.332089,"marketCap":9424418621},{"date":"2023-04-06","current":28.1243,"twenty":27.439189,"median":31.049259,"eighty":91.332089,"marketCap":9437727668},{"date":"2023-04-14","current":29.090581,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9761984454},{"date":"2023-04-21","current":29.733566,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9977752340},{"date":"2023-04-28","current":28.602633,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9598242843},{"date":"2023-05-05","current":28.281741,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9490560552},{"date":"2023-05-12","current":28.774497,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9655915381},{"date":"2023-05-19","current":29.458345,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9885395619},{"date":"2023-05-26","current":28.967993,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9720847399},{"date":"2023-06-02","current":29.732365,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9977349035},{"date":"2023-06-09","current":34.539656,"twenty":27.514925,"median":31.041649,"eighty":91.402127,"marketCap":9948387974},{"date":"2023-06-16","current":33.637481,"twenty":27.53472,"median":31.061316,"eighty":91.402127,"marketCap":9688536265},{"date":"2023-06-23","current":33.126159,"twenty":27.530216,"median":31.097417,"eighty":91.472166,"marketCap":9541261261},{"date":"2023-06-30","current":33.368434,"twenty":27.570823,"median":31.137898,"eighty":91.542204,"marketCap":9611043397},{"date":"2023-07-07","current":32.779477,"twenty":27.570823,"median":31.152465,"eighty":91.542204,"marketCap":9441407266},{"date":"2023-07-14","current":33.265367,"twenty":27.570823,"median":31.197753,"eighty":91.542204,"marketCap":9581357074},{"date":"2023-07-21","current":31.966984,"twenty":27.570823,"median":31.253946,"eighty":91.542204,"marketCap":9207386514},{"date":"2023-07-28","current":31.054101,"twenty":27.587275,"median":31.314972,"eighty":91.542204,"marketCap":8944450512},{"date":"2023-08-04","current":30.881429,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8894716282},{"date":"2023-08-11","current":30.89883,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8899728259},{"date":"2023-08-18","current":30.036811,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8651442650},{"date":"2023-08-25","current":29.767765,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8573949781},{"date":"2023-09-01","current":30.293811,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8725465689},{"date":"2023-09-08","current":32.861128,"twenty":27.613162,"median":31.366991,"eighty":91.542204,"marketCap":9464925003},{"date":"2023-09-15","current":33.633465,"twenty":27.613162,"median":31.396972,"eighty":91.542204,"marketCap":9687379655},{"date":"2023-09-22","current":32.784831,"twenty":27.613162,"median":31.441219,"eighty":91.542204,"marketCap":9442949413},{"date":"2023-09-29","current":34.465005,"twenty":27.613162,"median":31.534745,"eighty":91.542204,"marketCap":9241722189},{"date":"2023-10-06","current":30.054623,"twenty":27.634399,"median":31.537818,"eighty":91.542204,"marketCap":8059086945},{"date":"2023-10-13","current":30.351968,"twenty":27.75861,"median":31.537818,"eighty":91.542204,"marketCap":8138819450},{"date":"2023-10-20","current":30.662117,"twenty":27.831581,"median":31.576312,"eighty":91.542204,"marketCap":8221985412},{"date":"2023-10-27","current":29.67962,"twenty":27.88635,"median":31.581485,"eighty":91.639559,"marketCap":7958530659},{"date":"2023-11-03","current":30.999251,"twenty":27.938252,"median":31.581485,"eighty":91.639559,"marketCap":8312387028},{"date":"2023-11-10","current":30.854361,"twenty":27.967884,"median":31.596238,"eighty":91.639559,"marketCap":8273535199},{"date":"2023-11-17","current":31.607218,"twenty":27.99485,"median":31.601897,"eighty":91.639559,"marketCap":8475412352},{"date":"2023-11-24","current":32.142741,"twenty":28.013342,"median":31.630761,"eighty":91.639559,"marketCap":8619011762},{"date":"2023-12-01","current":30.868566,"twenty":28.013342,"median":31.63983,"eighty":91.639559,"marketCap":8277344201},{"date":"2023-12-08","current":35.870427,"twenty":28.013537,"median":31.641956,"eighty":91.625901,"marketCap":8236101045},{"date":"2023-12-15","current":38.058071,"twenty":28.013537,"median":31.66301,"eighty":91.625901,"marketCap":8738399560},{"date":"2023-12-22","current":36.956808,"twenty":28.019181,"median":31.709227,"eighty":91.625901,"marketCap":8485541805},{"date":"2023-12-29","current":36.085388,"twenty":28.02187,"median":31.738618,"eighty":91.639559,"marketCap":8285457664},{"date":"2024-01-05","current":34.688139,"twenty":28.021427,"median":31.764383,"eighty":91.653216,"marketCap":7964639641},{"date":"2024-01-12","current":35.389244,"twenty":28.031013,"median":31.825716,"eighty":91.653216,"marketCap":8125618152},{"date":"2024-01-19","current":36.722004,"twenty":28.085804,"median":31.903634,"eighty":91.666874,"marketCap":8431629190},{"date":"2024-01-26","current":37.35862,"twenty":28.175307,"median":31.934088,"eighty":91.653216,"marketCap":8577800715},{"date":"2024-02-02","current":36.717043,"twenty":28.260932,"median":31.96376,"eighty":91.653216,"marketCap":8430490191},{"date":"2024-02-09","current":36.669091,"twenty":28.315583,"median":31.990927,"eighty":91.653216,"marketCap":8419479868},{"date":"2024-02-16","current":37.71248,"twenty":28.416721,"median":32.046914,"eighty":91.653216,"marketCap":8659049304},{"date":"2024-02-23","current":39.164295,"twenty":28.47966,"median":32.076152,"eighty":91.653216,"marketCap":8992396315},{"date":"2024-03-01","current":38.082874,"twenty":28.538561,"median":32.1399,"eighty":91.639559,"marketCap":8744094555},{"date":"2024-03-08","current":37.383423,"twenty":28.600641,"median":32.188659,"eighty":91.639559,"marketCap":8583495710},{"date":"2024-03-15","current":34.899276,"twenty":28.600641,"median":32.225792,"eighty":91.639559,"marketCap":8383748305},{"date":"2024-03-22","current":35.37659,"twenty":28.600641,"median":32.268157,"eighty":91.639559,"marketCap":8498412133},{"date":"2024-03-28","current":34.799703,"twenty":28.600641,"median":32.296874,"eighty":91.639559,"marketCap":8359828367},{"date":"2024-04-05","current":35.830197,"twenty":28.599644,"median":32.322649,"eighty":91.653216,"marketCap":8607380738},{"date":"2024-04-12","current":36.282223,"twenty":28.599644,"median":32.370777,"eighty":91.653216,"marketCap":8715969661},{"date":"2024-04-19","current":33.762888,"twenty":28.599644,"median":32.423989,"eighty":91.653216,"marketCap":8110757271},{"date":"2024-04-26","current":31.455341,"twenty":28.600641,"median":32.413597,"eighty":91.639559,"marketCap":7556422208},{"date":"2024-05-03","current":30.582899,"twenty":28.600641,"median":32.365876,"eighty":91.639559,"marketCap":7346837992},{"date":"2024-05-10","current":31.036505,"twenty":28.600641,"median":32.288147,"eighty":91.639559,"marketCap":7455806597},{"date":"2024-05-17","current":32.242436,"twenty":28.600641,"median":32.251964,"eighty":91.639559,"marketCap":7745503620},{"date":"2024-05-24","current":30.018656,"twenty":28.600641,"median":32.237894,"eighty":91.639559,"marketCap":7211291679},{"date":"2024-05-31","current":29.267913,"twenty":28.600641,"median":32.228455,"eighty":91.639559,"marketCap":7030942942},{"date":"2024-06-07","current":26.323076,"twenty":28.598201,"median":32.166799,"eighty":91.639559,"marketCap":7297177903},{"date":"2024-06-14","current":24.619778,"twenty":28.529872,"median":32.190858,"eighty":91.653216,"marketCap":6824996502},{"date":"2024-06-21","current":24.413483,"twenty":28.479532,"median":32.207207,"eighty":91.666874,"marketCap":6767807998},{"date":"2024-06-28","current":24.294048,"twenty":28.446569,"median":32.233353,"eighty":91.680824,"marketCap":6734698864},{"date":"2024-07-05","current":23.401004,"twenty":28.325827,"median":32.233353,"eighty":91.680824,"marketCap":6487132838},{"date":"2024-07-12","current":24.158327,"twenty":28.279681,"median":32.233353,"eighty":91.680824,"marketCap":6697074848},{"date":"2024-07-15","current":24.408054,"twenty":28.266152,"median":32.233353,"eighty":91.680824,"marketCap":6766303037},{"date":"2024-08-02","current":23.962889,"twenty":28.227659,"median":32.251964,"eighty":93.081349,"marketCap":6642896264},{"date":"2024-08-09","current":23.28157,"twenty":28.084639,"median":32.251964,"eighty":93.081349,"marketCap":6454023704},{"date":"2024-08-16","current":24.251975,"twenty":28.013731,"median":32.251964,"eighty":93.081349,"marketCap":6723035419},{"date":"2024-08-23","current":23.819025,"twenty":27.954049,"median":32.251964,"eighty":93.081349,"marketCap":6603014808},{"date":"2024-08-30","current":24.622493,"twenty":27.811011,"median":32.251964,"eighty":93.081349,"marketCap":6825748982},{"date":"2024-09-06","current":25.121946,"twenty":27.627331,"median":32.251964,"eighty":93.081349,"marketCap":6964205361},{"date":"2024-09-13","current":24.186829,"twenty":27.561154,"median":32.251964,"eighty":93.081349,"marketCap":6704975891},{"date":"2024-09-20","current":25.375744,"twenty":27.438321,"median":32.251964,"eighty":93.081349,"marketCap":7034562271},{"date":"2024-09-27","current":30.578306,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":7045394650},{"date":"2024-10-04","current":28.318489,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6524721430},{"date":"2024-10-11","current":27.672594,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6375904102},{"date":"2024-10-18","current":27.859692,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6419012396},{"date":"2024-10-25","current":27.304406,"twenty":27.303633,"median":32.251964,"eighty":93.081349,"marketCap":6291071579},{"date":"2024-10-31","current":27.452366,"twenty":27.303633,"median":32.251964,"eighty":93.081349,"marketCap":6325162421},{"date":"2024-11-08","current":28.3759,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6537949217},{"date":"2024-11-15","current":28.992131,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6679931955},{"date":"2024-11-22","current":29.45715,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6787074602},{"date":"2024-11-29","current":29.143343,"twenty":27.266817,"median":32.242436,"eighty":93.124988,"marketCap":6714772047},{"date":"2024-12-06","current":31.086341,"twenty":27.266817,"median":32.242436,"eighty":93.124988,"marketCap":7162448492},{"date":"2024-12-13","current":31.146559,"twenty":27.266817,"median":32.233353,"eighty":93.124988,"marketCap":7259671030},{"date":"2024-12-20","current":29.190161,"twenty":27.266817,"median":32.090707,"eighty":93.124988,"marketCap":6803671890},{"date":"2024-12-27","current":30.704843,"twenty":27.266817,"median":32.032263,"eighty":93.124988,"marketCap":7156715559},{"date":"2025-01-03","current":28.134863,"twenty":27.266817,"median":32.000882,"eighty":93.124988,"marketCap":6557701911},{"date":"2025-01-10","current":28.934769,"twenty":27.25763,"median":31.929348,"eighty":93.168627,"marketCap":6744144909},{"date":"2025-01-17","current":28.920313,"twenty":27.25763,"median":31.776328,"eighty":93.168627,"marketCap":6740775457},{"date":"2025-01-24","current":27.079564,"twenty":27.228642,"median":31.713,"eighty":93.168627,"marketCap":6311731932},{"date":"2025-01-31","current":27.627291,"twenty":27.08667,"median":31.695051,"eighty":93.168627,"marketCap":6439396716},{"date":"2025-02-07","current":27.216095,"twenty":27.048285,"median":31.650034,"eighty":93.168627,"marketCap":6343554532},{"date":"2025-02-14","current":26.674792,"twenty":26.94142,"median":31.601714,"eighty":93.168627,"marketCap":6217387282},{"date":"2025-02-21","current":25.48457,"twenty":26.922147,"median":31.544815,"eighty":93.168627,"marketCap":5939969086},{"date":"2025-02-28","current":25.03643,"twenty":26.835933,"median":31.497131,"eighty":93.168627,"marketCap":5835516082},{"date":"2025-03-07","current":25.248453,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5884934708},{"date":"2025-03-14","current":22.9977,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5963993468},{"date":"2025-03-21","current":23.107123,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5992370323},{"date":"2025-03-28","current":23.180553,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":6011412687},{"date":"2025-04-04","current":22.316681,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5787384885},{"date":"2025-04-11","current":20.126767,"twenty":26.750684,"median":31.497131,"eighty":93.168627,"marketCap":5219474406},{"date":"2025-04-17","current":19.808574,"twenty":26.750684,"median":31.497131,"eighty":93.168627,"marketCap":5136957499},{"date":"2025-04-25","current":20.159882,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5228062139},{"date":"2025-05-02","current":20.131086,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5220594545},{"date":"2025-05-09","current":20.646529,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5354264467},{"date":"2025-05-16","current":21.795479,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5652221444},{"date":"2025-05-23","current":21.366422,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5540954302},{"date":"2025-05-30","current":23.392201,"twenty":26.749277,"median":31.514887,"eighty":93.212267,"marketCap":6066299498},{"date":"2025-06-06","current":19.838556,"twenty":26.686935,"median":31.455341,"eighty":93.212267,"marketCap":5754907224}],"updateTime":1749392422846}}}