US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGIC Investment

26.94

+0.09000.34%

Pre-market: 26.94-0.0100-0.04%08:00 EDT

Volume:2.04M

Turnover:55.12M

Market Cap:6.40B

PE:8.97

High:27.34

Open:26.99

Low:26.90

Close:26.85

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTG/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTG\",,,,,undefined,":{"symbol":"MTG","market":"US","secType":"STK","nameCN":"MGIC Investment","latestPrice":26.94,"timestamp":1750104000000,"preClose":26.85,"halted":0,"volume":2036954,"hourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":26.95,"latestTime":"08:00 EDT","volume":1,"amount":26.94,"timestamp":1750161622154},"delay":0,"floatShares":233718521,"shares":237437433,"eps":3.003895,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"06-17 09:18:13 EDT","open":26.99,"high":27.335,"low":26.895,"amount":55119220.717911,"amplitude":0.016387,"askPrice":32.17,"askSize":100,"bidPrice":24.22,"bidSize":40,"shortable":3,"etf":0,"ttmEps":3.003895,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":681451200000,"exchange":"NYSE","adjPreClose":26.95,"dividendRate":0.018745,"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":26.95,"latestTime":"08:00 EDT","volume":1,"amount":26.94,"timestamp":1750161622154},"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.94,"latestTime":"16:04 EDT","volume":77037,"amount":2075376.78,"timestamp":1750104256406},"volumeRatio":1.2650616851051864,"impliedVol":0.2613,"impliedVolPercentile":0.5582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTG\",,,,,undefined,":{"symbol":"MTG","floatShares":233718521,"roa":"9.75%","roe":"15.12%","lyrEps":2.915707,"volumeRatio":1.2650616851051864,"shares":237437433,"dividePrice":0.505,"high":27.335,"amplitude":0.016387,"preClose":26.85,"low":26.895,"week52Low":20.35,"pbRate":"1.24","psRate":"5.24","week52High":27.335,"institutionHeld":0.6676,"latestPrice":26.94,"committee":-0.428571,"eps":3.003895,"divideRate":0.018745,"volume":2036954,"delay":0,"ttmEps":3.003895,"open":26.99,"prevYearClose":23.71,"prevWeekClose":26.85,"prevMonthClose":26.45,"prevQuarterClose":24.78,"fiveDayClose":26.05,"twentyDayClose":26.9,"sixtyDayClose":23.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTG\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15999603","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643723000013-MTG","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MTG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000013/0000876437-23-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000013/mtg-20221231.htm","primary":true,"translateUrl":"","linkName":"mtg-20221231.htm","type":"10-K","id":"NTFILEGt8rrt5SUSqnfZD8","market":"us","size":4724091},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000013/mtg-123122xex43q42022.htm","primary":false,"translateUrl":"","linkName":"mtg-123122xex43q42022.htm","type":"EX-4.3","id":"NTFILE4vn43C2jSzmnoWpc","market":"us","size":11795},{"description":"EX-10.2 28","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000013/mtg-123122xex10228q42022.htm","primary":false,"translateUrl":"","linkName":"mtg-123122xex10228q42022.htm","type":"EX-10.2 28","id":"NTFILEHpJQR6SGjGCjxa6t","market":"us","size":80588},{"description":"EX-10.2 29","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000013/mtg-123122xex10229q42022.htm","primary":false,"translateUrl":"","linkName":"mtg-123122xex10229q42022.htm","type":"EX-10.2 29","id":"NTFILEHsY88xrSsphQYkDo","market":"us","size":37751},{"description":"EX-10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000013/mtg-123122xex106q42022.htm","primary":false,"translateUrl":"","linkName":"mtg-123122xex106q42022.htm","type":"EX-10.6","id":"NTFILE6BP5fy3m9F87Feck","market":"us","size":3807},{"description":"EX-10.8","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000013/mtg-123122xex108q42022.htm","primary":false,"translateUrl":"","linkName":"mtg-123122xex108q42022.htm","type":"EX-10.8","id":"NTFILEJ9RKgbhxML2mek3P","market":"us","size":91328},{"description":"EX-10.12","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000013/mtg-123122xex1012q42022.htm","primary":false,"translateUrl":"","linkName":"mtg-123122xex1012q42022.htm","type":"EX-10.12","id":"NTFILE4xBqPddhRw9dEEQb","market":"us","size":11090},{"description":"EX-21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000013/mtg-123122xex21q42022.htm","primary":false,"translateUrl":"","linkName":"mtg-123122xex21q42022.htm","type":"EX-21","id":"NTFILE9BMuxGfspc91D7BR","market":"us","size":12006},{"description":"EX-23","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000013/mtg-123122xex23q42022.htm","primary":false,"translateUrl":"","linkName":"mtg-123122xex23q42022.htm","type":"EX-23","id":"NTFILE8HyGM3BP1dbbq1h9","market":"us","size":3279},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000013/mtg-123122xex311q42022.htm","primary":false,"translateUrl":"","linkName":"mtg-123122xex311q42022.htm","type":"EX-31.1","id":"NTFILEDrwS7sqH4k4FZREk","market":"us","size":9419},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000013/mtg-123122xex312q42022.htm","primary":false,"translateUrl":"","linkName":"mtg-123122xex312q42022.htm","type":"EX-31.2","id":"NTFILEG7kE7QHwL6rJL2CA","market":"us","size":9451},{"description":"EX-32","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000013/mtg123122-ex32q42022.htm","primary":false,"translateUrl":"","linkName":"mtg123122-ex32q42022.htm","type":"EX-32","id":"NTFILEk6NCJ28dNyEPmk35","market":"us","size":4824},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000013/mtg-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"mtg-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE9j2LQYB64wpUNwAV","market":"us","size":8257},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000013/mtg-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"mtg-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEBGfJAeNAcod1T3X7","market":"us","size":46096},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000013/mtg-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"mtg-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEDMrQr26ogErXKjLA","market":"us","size":3047}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942700","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016471-MTG","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000110465923016471/0001104659-23-016471-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016471/tv01417-mgicinvestmentcorp.htm","primary":true,"translateUrl":"","linkName":"tv01417-mgicinvestmentcorp.htm","type":"SC 13G/A","id":"NTFILEBHV2rtaKpGqAgDjJ","market":"us","size":11485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920224","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608723000253-MTG","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000084608723000253/0000846087-23-000253-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000084608723000253/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9SSVoZm3cjm1wkrQ","market":"us","size":31338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15914798","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643723000010-MTG","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000010/0000876437-23-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000010/a123122exhibit99q42022er.htm","primary":true,"translateUrl":"","linkName":"a123122exhibit99q42022er.htm","type":"EX-99","id":"NTFILE9FCiq8De4CSUD75X","market":"us","size":710703},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000010/mtg-20230201.htm","primary":false,"translateUrl":"","linkName":"mtg-20230201.htm","type":"8-K","id":"NTFILEEJrfjVpfAFMpJ6QK","market":"us","size":40368},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000010/mgiclogoa09.jpg","primary":false,"translateUrl":"","linkName":"mgiclogoa09.jpg","type":"GRAPHIC","id":"NTFILE3HGMUT9r9SUkPut2","market":"us","size":8257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15884928","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643723000006-MTG","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000006/0000876437-23-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000006/mtg-20230124.htm","primary":true,"translateUrl":"","linkName":"mtg-20230124.htm","type":"8-K","id":"NTFILE3gshp73MHKtMGaLs","market":"us","size":35594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15884680","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643723000004-MTG","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000004/0000876437-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000004/mtgjan20235038kexhibit31.htm","primary":true,"translateUrl":"","linkName":"mtgjan20235038kexhibit31.htm","type":"EX-3.1","id":"NTFILEDrF83V758EmFBEjq","market":"us","size":38724},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000004/mtg-20230124.htm","primary":false,"translateUrl":"","linkName":"mtg-20230124.htm","type":"8-K","id":"NTFILE2qivrQ86exYYQXsU","market":"us","size":45776},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000004/mtgjan20235038kexhibit32.htm","primary":false,"translateUrl":"","linkName":"mtgjan20235038kexhibit32.htm","type":"EX-3.2","id":"NTFILEB6ZLascWqpSER69J","market":"us","size":190734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15875081","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643723000002-MTG","pdf_url":"","pub_time":1674144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000002/0000876437-23-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643723000002/mtg-20230117.htm","primary":true,"translateUrl":"","linkName":"mtg-20230117.htm","type":"8-K","id":"NTFILE58js4p5NXNALVZVV","market":"us","size":36255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-20 00:00","pubTimestamp":1674144000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15620352","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643722000038-MTG","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000038/0000876437-22-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000038/a093022exhibit99q32022er.htm","primary":true,"translateUrl":"","linkName":"a093022exhibit99q32022er.htm","type":"EX-99","id":"NTFILEG7wSdvJgqz97JzZZ","market":"us","size":712805},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000038/mtg-20221102.htm","primary":false,"translateUrl":"","linkName":"mtg-20221102.htm","type":"8-K","id":"NTFILEBzo7mP2ix7deS5qX","market":"us","size":42392},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000038/mgiclogoa09.jpg","primary":false,"translateUrl":"","linkName":"mgiclogoa09.jpg","type":"GRAPHIC","id":"NTFILE448xStYgjUSdJkNa","market":"us","size":8257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15620351","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643722000039-MTG","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000039/0000876437-22-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000039/mtg-20220930.htm","primary":true,"translateUrl":"","linkName":"mtg-20220930.htm","type":"10-Q","id":"NTFILE4gBUTEHNtAY466mu","market":"us","size":3015129},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000039/exhibit31110q2022q32022.htm","primary":false,"translateUrl":"","linkName":"exhibit31110q2022q32022.htm","type":"EX-31.1","id":"NTFILEhbKEAj1k6nkATanw","market":"us","size":13869},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000039/exhibit31210q2022q32022.htm","primary":false,"translateUrl":"","linkName":"exhibit31210q2022q32022.htm","type":"EX-31.2","id":"NTFILEAouELKG7P7p8EqVm","market":"us","size":14198},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000039/exhibit3210q2022q32022.htm","primary":false,"translateUrl":"","linkName":"exhibit3210q2022q32022.htm","type":"EX-32","id":"NTFILEFXEYzznEGExZ2Bdr","market":"us","size":5040},{"description":"EX-99","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000039/exhibit9910q2022q32022rf.htm","primary":false,"translateUrl":"","linkName":"exhibit9910q2022q32022rf.htm","type":"EX-99","id":"NTFILEG5B61LvSt74YgMFx","market":"us","size":129846},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000039/mtg-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"mtg-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE8GrwbABSKrUSP8mA","market":"us","size":8257}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15269461","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643722000034-MTG","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000034/0000876437-22-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000034/a063022exhibit99q22022er.htm","primary":true,"translateUrl":"","linkName":"a063022exhibit99q22022er.htm","type":"EX-99","id":"NTFILEHRpNzoTvAaZNCXto","market":"us","size":717382},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000034/mtg-20220803.htm","primary":false,"translateUrl":"","linkName":"mtg-20220803.htm","type":"8-K","id":"NTFILEGUCtrtJLFqDWfxFB","market":"us","size":42416},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000034/mgiclogoa09.jpg","primary":false,"translateUrl":"","linkName":"mgiclogoa09.jpg","type":"GRAPHIC","id":"NTFILECejJKkxPWCAgrxTh","market":"us","size":8257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15269460","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643722000035-MTG","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000035/0000876437-22-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000035/mtg-20220630.htm","primary":true,"translateUrl":"","linkName":"mtg-20220630.htm","type":"10-Q","id":"NTFILEBVFvnPfQ4JLb7gKT","market":"us","size":3000583},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000035/exhibit31110q2022q22022.htm","primary":false,"translateUrl":"","linkName":"exhibit31110q2022q22022.htm","type":"EX-31.1","id":"NTFILEAKgrfhApiYMMB7qo","market":"us","size":13867},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000035/exhibit31210q2022q22022.htm","primary":false,"translateUrl":"","linkName":"exhibit31210q2022q22022.htm","type":"EX-31.2","id":"NTFILEE5pcVRgkMmFbJ4t3","market":"us","size":14196},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000035/exhibit3210q2022q22022.htm","primary":false,"translateUrl":"","linkName":"exhibit3210q2022q22022.htm","type":"EX-32","id":"NTFILE572BLtUpTT12LXLN","market":"us","size":5033},{"description":"EX-99","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000035/exhibit9910q2022q22022rf.htm","primary":false,"translateUrl":"","linkName":"exhibit9910q2022q22022rf.htm","type":"EX-99","id":"NTFILEG4f5vsBqMSEG3zkU","market":"us","size":130232},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000035/mtg-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"mtg-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEEvzWtNRuAARrcjxm","market":"us","size":8257}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14809657","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643722000027-MTG","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000027/0000876437-22-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000027/mtg-20220331.htm","primary":true,"translateUrl":"","linkName":"mtg-20220331.htm","type":"10-Q","id":"NTFILEAgvjvjJPSgfJynAM","market":"us","size":2531816},{"description":"EX-10.2.27","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000027/mtgexhibit10227q12022.htm","primary":false,"translateUrl":"","linkName":"mtgexhibit10227q12022.htm","type":"EX-10.2.27","id":"NTFILE6n7t5KdbRkWa68ze","market":"us","size":26007},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000027/exhibit31110q2022q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit31110q2022q12022.htm","type":"EX-31.1","id":"NTFILEJDUBKBV5evLwR3uH","market":"us","size":13864},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000027/exhibit31210q2022q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit31210q2022q12022.htm","type":"EX-31.2","id":"NTFILE3shfGqn7Fn5AuX4z","market":"us","size":14193},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000027/exhibit3210q2022q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit3210q2022q12022.htm","type":"EX-32","id":"NTFILEAXBtycqvcvx7hP2F","market":"us","size":5031},{"description":"EX-99","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000027/exhibit9910q2022q12022rf.htm","primary":false,"translateUrl":"","linkName":"exhibit9910q2022q12022rf.htm","type":"EX-99","id":"NTFILEAv7omqmBscsJEHWq","market":"us","size":129930},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000027/mtg-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"mtg-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILECFN4LRVtZbBAMJQ5","market":"us","size":8257},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000027/mtg-20220331_g2.jpg","primary":false,"translateUrl":"","linkName":"mtg-20220331_g2.jpg","type":"GRAPHIC","id":"NTFILEAJpDgHURJQiGp39M","market":"us","size":14913},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000027/mtg-20220331_g3.jpg","primary":false,"translateUrl":"","linkName":"mtg-20220331_g3.jpg","type":"GRAPHIC","id":"NTFILEEKQMNRDSsUNSi8Na","market":"us","size":11414}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14809656","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643722000028-MTG","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000028/0000876437-22-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000028/a033122exhibit99q12022er.htm","primary":true,"translateUrl":"","linkName":"a033122exhibit99q12022er.htm","type":"EX-99","id":"NTFILEAcQ3h74pWx8RmCGd","market":"us","size":644152},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000028/mtg-20220504.htm","primary":false,"translateUrl":"","linkName":"mtg-20220504.htm","type":"8-K","id":"NTFILEFw9YBw66wmAJG5MQ","market":"us","size":40280},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000028/mgiclogoa09b.jpg","primary":false,"translateUrl":"","linkName":"mgiclogoa09b.jpg","type":"GRAPHIC","id":"NTFILEEK9cFYzQGFYuFErn","market":"us","size":8257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14809659","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643722000024-MTG","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000024/0000876437-22-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000024/mtg-20220428.htm","primary":true,"translateUrl":"","linkName":"mtg-20220428.htm","type":"8-K","id":"NTFILEFFo2m7gCUyoxW6Hn","market":"us","size":58083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14343308","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922031875-MTG","pdf_url":"","pub_time":1646755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000110465922031875/0001104659-22-031875-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922031875/tv0026-mgicinvestmentcorp.htm","primary":true,"translateUrl":"","linkName":"tv0026-mgicinvestmentcorp.htm","type":"SC 13G/A","id":"NTFILEFNgBd4Fq8EJmu99E","market":"us","size":11476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-09 00:00","pubTimestamp":1646755200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14261906","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643722000013-MTG","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MTG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000013/0000876437-22-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000013/mtg-20211231.htm","primary":true,"translateUrl":"","linkName":"mtg-20211231.htm","type":"10-K","id":"NTFILEEbiApddrfrGkMmj2","market":"us","size":4976519},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000013/mtg-123121xex43q42021.htm","primary":false,"translateUrl":"","linkName":"mtg-123121xex43q42021.htm","type":"EX-4.3","id":"NTFILE4YQsBeZxF1QXXFQf","market":"us","size":11795},{"description":"EX-10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000013/mtg-123121xex106q42021.htm","primary":false,"translateUrl":"","linkName":"mtg-123121xex106q42021.htm","type":"EX-10.6","id":"NTFILE99LMnEANZxvaitNC","market":"us","size":3544},{"description":"EX-10.8","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000013/mtg-123121xex108q42021.htm","primary":false,"translateUrl":"","linkName":"mtg-123121xex108q42021.htm","type":"EX-10.8","id":"NTFILECQ3m5zwaetkJrXik","market":"us","size":91332},{"description":"EX-10.12","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000013/mtg-123121xex1012q42021.htm","primary":false,"translateUrl":"","linkName":"mtg-123121xex1012q42021.htm","type":"EX-10.12","id":"NTFILE696XNiKcDnAeYFpe","market":"us","size":11131},{"description":"EX-10.2.26","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000013/mtg-123121xex10226q42021.htm","primary":false,"translateUrl":"","linkName":"mtg-123121xex10226q42021.htm","type":"EX-10.2.26","id":"NTFILE6zccCPJDvgEEjwXM","market":"us","size":59487},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000013/mtg-123121xex21q42021.htm","primary":false,"translateUrl":"","linkName":"mtg-123121xex21q42021.htm","type":"EX-21","id":"NTFILECgL489JwXgB5AQsm","market":"us","size":12979},{"description":"EX-23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000013/mtg-123121xex23q42021.htm","primary":false,"translateUrl":"","linkName":"mtg-123121xex23q42021.htm","type":"EX-23","id":"NTFILE5KW2zxxyfwGQgqcp","market":"us","size":2162},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000013/mtg-123121xex311q42021.htm","primary":false,"translateUrl":"","linkName":"mtg-123121xex311q42021.htm","type":"EX-31.1","id":"NTFILE2LCnepHu7iqLkxyM","market":"us","size":9418},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000013/mtg-123121xex312q42021.htm","primary":false,"translateUrl":"","linkName":"mtg-123121xex312q42021.htm","type":"EX-31.2","id":"NTFILEFtSVyGerqmezrDeL","market":"us","size":9451},{"description":"EX-32","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000013/mtg123121-ex32q42021.htm","primary":false,"translateUrl":"","linkName":"mtg123121-ex32q42021.htm","type":"EX-32","id":"NTFILEH3SnsFqQc5L4NsoS","market":"us","size":4824},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000013/mtg-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"mtg-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILECUkFnQRAQE3HCQcC","market":"us","size":8257},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000013/mtg-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"mtg-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEDFdzqsDUafpxRonQ","market":"us","size":53968},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000013/mtg-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"mtg-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEvowJZFtUKs59Vv7E","market":"us","size":3047}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179049","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643722000007-MTG","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000007/0000876437-22-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000007/mtg-20220209.htm","primary":true,"translateUrl":"","linkName":"mtg-20220209.htm","type":"8-K","id":"NTFILE78gH4Rf1LCUdD9Pp","market":"us","size":35528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179053","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018089-MTG","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000110465922018089/0001104659-22-018089-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018089/tv01425-mgicinvestmentcorp.htm","primary":true,"translateUrl":"","linkName":"tv01425-mgicinvestmentcorp.htm","type":"SC 13G/A","id":"NTFILE3gwu56Lw8qTrisUy","market":"us","size":11479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179068","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000314-MTG","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000167885822000314/0001678858-22-000314-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000167885822000314/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7tamPa2tN7Fswxsu","market":"us","size":35877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179069","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643722000005-MTG","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000005/0000876437-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000005/a123121exhibit99q42021er.htm","primary":true,"translateUrl":"","linkName":"a123121exhibit99q42021er.htm","type":"EX-99","id":"NTFILEG1z55V2VVMt4vxwS","market":"us","size":714336},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000005/mtg-20220202.htm","primary":false,"translateUrl":"","linkName":"mtg-20220202.htm","type":"8-K","id":"NTFILE2YUdZWg1nVU3ncxS","market":"us","size":40309},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643722000005/mgiclogoa09.jpg","primary":false,"translateUrl":"","linkName":"mgiclogoa09.jpg","type":"GRAPHIC","id":"NTFILEGScN3tn4QTAMt3qU","market":"us","size":8257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-30","symbol":"MTG","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-02-18","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-03","symbol":"MTG","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-07","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTG\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-20","value":0.06,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-11","paymentDate":"2019-11-25","value":0.06,"currency":"USD"},{"executeDate":"2020-02-10","recordDate":"2020-02-11","paymentDate":"2020-02-28","value":0.06,"currency":"USD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-29","value":0.06,"currency":"USD"},{"executeDate":"2020-08-10","recordDate":"2020-08-11","paymentDate":"2020-08-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTG","date":"2025-06-13","current":8.24822,"percent":0.722989,"low":3.6396,"twenty":5.554251,"median":7.490594,"eighty":8.721678,"high":11.833201,"avg":7.250065,"sd":1.769466,"marketCap":6387066947},"quantilePoints":[{"date":"2020-06-19","current":4.173946,"twenty":3.951303,"median":7.299164,"eighty":14.170932,"marketCap":2803334942},{"date":"2020-06-26","current":3.826117,"twenty":3.939268,"median":7.289107,"eighty":14.079677,"marketCap":2569723696},{"date":"2020-07-02","current":3.99247,"twenty":3.939268,"median":7.272927,"eighty":13.960914,"marketCap":2681450814},{"date":"2020-07-10","current":3.780748,"twenty":3.932575,"median":7.257184,"eighty":13.798442,"marketCap":2539252665},{"date":"2020-07-17","current":3.810994,"twenty":3.922235,"median":7.242989,"eighty":13.437149,"marketCap":2559566686},{"date":"2020-07-24","current":3.906773,"twenty":3.914562,"median":7.223704,"eighty":13.339159,"marketCap":2623894420},{"date":"2020-07-31","current":4.168905,"twenty":3.90759,"median":7.199573,"eighty":13.122706,"marketCap":2799949271},{"date":"2020-08-07","current":5.622233,"twenty":3.90759,"median":7.188968,"eighty":13.076044,"marketCap":2911732039},{"date":"2020-08-14","current":5.68107,"twenty":3.90759,"median":7.170008,"eighty":12.964184,"marketCap":2942203654},{"date":"2020-08-21","current":5.628771,"twenty":3.90759,"median":7.152236,"eighty":12.903,"marketCap":2915117774},{"date":"2020-08-28","current":6.001407,"twenty":3.90759,"median":7.136695,"eighty":12.784405,"marketCap":3108104665},{"date":"2020-09-04","current":6.171381,"twenty":3.90759,"median":7.117003,"eighty":12.57846,"marketCap":3196133773},{"date":"2020-09-11","current":6.079857,"twenty":3.90759,"median":7.106022,"eighty":12.486246,"marketCap":3148733484},{"date":"2020-09-18","current":6.106007,"twenty":3.90759,"median":7.095701,"eighty":12.231302,"marketCap":3162276424},{"date":"2020-09-25","current":5.596083,"twenty":3.90759,"median":7.08402,"eighty":12.128549,"marketCap":2898189100},{"date":"2020-10-02","current":6.315206,"twenty":3.90759,"median":7.064358,"eighty":11.34183,"marketCap":3270619942},{"date":"2020-10-09","current":6.870892,"twenty":3.90759,"median":7.053316,"eighty":11.13334,"marketCap":3558407411},{"date":"2020-10-16","current":6.766292,"twenty":3.90759,"median":7.042702,"eighty":10.241072,"marketCap":3504235652},{"date":"2020-10-23","current":6.877429,"twenty":3.90759,"median":7.034329,"eighty":10.111188,"marketCap":3561793146},{"date":"2020-10-30","current":6.576705,"twenty":3.90759,"median":7.02639,"eighty":10.030737,"marketCap":3406049339},{"date":"2020-11-06","current":7.736395,"twenty":3.90759,"median":7.017726,"eighty":9.960329,"marketCap":3649822254},{"date":"2020-11-13","current":8.066519,"twenty":3.90759,"median":7.017726,"eighty":9.917363,"marketCap":3805566061},{"date":"2020-11-20","current":8.497117,"twenty":3.90759,"median":7.017726,"eighty":9.876772,"marketCap":4008710157},{"date":"2020-11-27","current":8.683709,"twenty":3.90759,"median":7.017726,"eighty":9.853693,"marketCap":4096739265},{"date":"2020-12-04","current":8.93489,"twenty":3.90759,"median":7.017726,"eighty":9.817899,"marketCap":4215239987},{"date":"2020-12-11","current":8.669355,"twenty":3.90759,"median":7.017726,"eighty":9.794449,"marketCap":4089967795},{"date":"2020-12-18","current":8.877477,"twenty":3.90759,"median":7.017726,"eighty":9.765492,"marketCap":4188154108},{"date":"2020-12-24","current":8.827241,"twenty":3.90759,"median":7.017726,"eighty":9.715742,"marketCap":4164453963},{"date":"2020-12-31","current":9.006656,"twenty":3.90759,"median":7.017726,"eighty":9.677159,"marketCap":4249097337},{"date":"2021-01-08","current":9.516196,"twenty":3.90759,"median":7.017726,"eighty":9.646034,"marketCap":4489484517},{"date":"2021-01-15","current":9.623846,"twenty":3.90759,"median":7.017726,"eighty":9.624828,"marketCap":4540270541},{"date":"2021-01-22","current":9.099953,"twenty":3.90759,"median":7.017726,"eighty":9.619146,"marketCap":4293111891},{"date":"2021-01-29","current":8.410997,"twenty":3.90759,"median":7.017726,"eighty":9.60892,"marketCap":3968081337},{"date":"2021-02-05","current":8.655002,"twenty":3.90759,"median":7.017726,"eighty":9.585084,"marketCap":4083196325},{"date":"2021-02-12","current":8.877477,"twenty":3.90759,"median":7.017726,"eighty":9.546585,"marketCap":4188154108},{"date":"2021-02-19","current":9.092776,"twenty":3.90759,"median":7.017726,"eighty":9.537616,"marketCap":4289726156},{"date":"2021-02-26","current":9.249946,"twenty":3.90759,"median":7.017726,"eighty":9.519725,"marketCap":4126336331},{"date":"2021-03-05","current":9.417023,"twenty":3.907317,"median":7.017726,"eighty":9.514759,"marketCap":4200867858},{"date":"2021-03-12","current":9.979006,"twenty":3.907317,"median":7.017726,"eighty":9.5117,"marketCap":4451564811},{"date":"2021-03-19","current":9.865091,"twenty":3.907317,"median":7.017726,"eighty":9.5117,"marketCap":4400747861},{"date":"2021-03-26","current":10.129707,"twenty":3.90759,"median":7.017726,"eighty":9.509549,"marketCap":4518791285},{"date":"2021-04-01","current":10.456717,"twenty":3.90759,"median":7.017726,"eighty":9.509549,"marketCap":4664668181},{"date":"2021-04-09","current":10.890195,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":4858039880},{"date":"2021-04-16","current":10.88259,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":4854647394},{"date":"2021-04-23","current":11.354093,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":5064981523},{"date":"2021-04-30","current":11.589845,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":5170148587},{"date":"2021-05-07","current":10.947897,"twenty":3.907317,"median":7.019179,"eighty":9.509814,"marketCap":4886145028},{"date":"2021-05-14","current":10.841459,"twenty":3.907317,"median":7.023511,"eighty":9.519877,"marketCap":4838640841},{"date":"2021-05-21","current":10.963103,"twenty":3.907317,"median":7.032937,"eighty":9.542923,"marketCap":4892931341},{"date":"2021-05-28","current":11.191184,"twenty":3.907317,"median":7.035561,"eighty":9.565293,"marketCap":4994726029},{"date":"2021-06-04","current":11.175978,"twenty":3.907317,"median":7.035561,"eighty":9.588401,"marketCap":4987939716},{"date":"2021-06-11","current":11.016322,"twenty":3.907317,"median":7.042342,"eighty":9.609306,"marketCap":4916683435},{"date":"2021-06-18","current":10.263654,"twenty":3.907317,"median":7.052925,"eighty":9.619146,"marketCap":4580760964},{"date":"2021-06-25","current":10.773035,"twenty":3.907317,"median":7.064161,"eighty":9.63978,"marketCap":4808102434},{"date":"2021-07-02","current":10.689405,"twenty":3.907317,"median":7.081396,"eighty":9.655401,"marketCap":4770777715},{"date":"2021-07-09","current":10.377694,"twenty":3.907317,"median":7.095108,"eighty":9.679192,"marketCap":4631658308},{"date":"2021-07-16","current":10.347283,"twenty":3.907317,"median":7.107503,"eighty":9.720183,"marketCap":4618085683},{"date":"2021-07-23","current":10.347283,"twenty":3.907317,"median":7.109621,"eighty":9.752489,"marketCap":4618085683},{"date":"2021-07-30","current":10.522146,"twenty":3.907317,"median":7.109621,"eighty":9.77632,"marketCap":4696128277},{"date":"2021-08-06","current":8.365476,"twenty":3.907317,"median":7.127542,"eighty":9.790023,"marketCap":4896421597},{"date":"2021-08-13","current":8.695921,"twenty":3.907317,"median":7.153195,"eighty":9.790023,"marketCap":5089835340},{"date":"2021-08-20","current":8.672731,"twenty":3.907317,"median":7.171617,"eighty":9.790023,"marketCap":5076262445},{"date":"2021-08-27","current":8.956798,"twenty":3.907317,"median":7.19568,"eighty":9.790023,"marketCap":5242530400},{"date":"2021-09-03","current":8.858244,"twenty":3.907317,"median":7.219946,"eighty":9.790023,"marketCap":5184845599},{"date":"2021-09-10","current":8.736502,"twenty":3.907317,"median":7.239639,"eighty":9.790023,"marketCap":5113587904},{"date":"2021-09-17","current":8.649542,"twenty":3.907317,"median":7.259485,"eighty":9.790023,"marketCap":5062689551},{"date":"2021-09-24","current":8.730704,"twenty":3.907317,"median":7.276811,"eighty":9.790023,"marketCap":5110194681},{"date":"2021-10-01","current":8.962595,"twenty":3.907317,"median":7.298596,"eighty":9.790023,"marketCap":5245923623},{"date":"2021-10-08","current":9.171298,"twenty":3.907317,"median":7.304411,"eighty":9.790023,"marketCap":5368079671},{"date":"2021-10-15","current":9.490148,"twenty":3.907317,"median":7.311447,"eighty":9.790023,"marketCap":5554706967},{"date":"2021-10-22","current":9.559715,"twenty":3.907317,"median":7.314906,"eighty":9.790023,"marketCap":5595425650},{"date":"2021-10-29","current":9.368405,"twenty":3.907317,"median":7.323114,"eighty":9.790023,"marketCap":5483449272},{"date":"2021-11-05","current":8.383045,"twenty":3.907317,"median":7.342942,"eighty":9.790023,"marketCap":5134438942},{"date":"2021-11-12","current":8.106622,"twenty":3.920892,"median":7.349766,"eighty":9.790023,"marketCap":4965135946},{"date":"2021-11-19","current":7.963095,"twenty":3.933543,"median":7.365818,"eighty":9.790023,"marketCap":4877228621},{"date":"2021-11-26","current":7.718568,"twenty":3.940385,"median":7.377433,"eighty":9.790023,"marketCap":4727460586},{"date":"2021-12-03","current":7.500619,"twenty":3.965211,"median":7.401555,"eighty":9.790023,"marketCap":4593971685},{"date":"2021-12-10","current":7.60162,"twenty":3.980281,"median":7.405744,"eighty":9.790023,"marketCap":4655832395},{"date":"2021-12-17","current":7.388987,"twenty":4.000129,"median":7.413568,"eighty":9.790023,"marketCap":4525599321},{"date":"2021-12-23","current":7.489987,"twenty":4.014123,"median":7.417388,"eighty":9.790023,"marketCap":4587460031},{"date":"2021-12-31","current":7.665409,"twenty":4.045049,"median":7.427849,"eighty":9.790023,"marketCap":4694902317},{"date":"2022-01-07","current":8.303308,"twenty":4.111124,"median":7.44951,"eighty":9.788507,"marketCap":5085601539},{"date":"2022-01-14","current":8.749836,"twenty":4.139345,"median":7.465502,"eighty":9.788507,"marketCap":5359090995},{"date":"2022-01-21","current":7.989674,"twenty":4.176845,"median":7.476159,"eighty":9.788507,"marketCap":4893507755},{"date":"2022-01-28","current":8.010938,"twenty":4.196325,"median":7.485757,"eighty":9.786991,"marketCap":4906531062},{"date":"2022-02-04","current":7.926997,"twenty":4.222396,"median":7.493724,"eighty":9.786991,"marketCap":5033508310},{"date":"2022-02-11","current":8.06031,"twenty":4.293922,"median":7.501711,"eighty":9.786991,"marketCap":5118159808},{"date":"2022-02-18","current":7.957762,"twenty":4.383036,"median":7.508131,"eighty":9.786991,"marketCap":5053043271},{"date":"2022-02-25","current":7.629397,"twenty":4.428012,"median":7.512355,"eighty":9.786991,"marketCap":4844537364},{"date":"2022-03-04","current":7.266566,"twenty":4.550829,"median":7.51346,"eighty":9.786991,"marketCap":4614145684},{"date":"2022-03-11","current":6.888824,"twenty":4.636717,"median":7.51346,"eighty":9.786991,"marketCap":4374285854},{"date":"2022-03-18","current":7.013081,"twenty":4.726579,"median":7.51346,"eighty":9.786991,"marketCap":4453187114},{"date":"2022-03-25","current":7.097576,"twenty":4.800563,"median":7.51346,"eighty":9.786991,"marketCap":4506839971},{"date":"2022-04-01","current":6.704923,"twenty":5.318521,"median":7.51346,"eighty":9.786991,"marketCap":4257511989},{"date":"2022-04-08","current":6.476289,"twenty":5.551628,"median":7.51346,"eighty":9.786991,"marketCap":4112333671},{"date":"2022-04-14","current":6.66516,"twenty":5.627463,"median":7.51346,"eighty":9.786991,"marketCap":4232263586},{"date":"2022-04-22","current":6.565755,"twenty":5.70722,"median":7.51346,"eighty":9.786991,"marketCap":4169142578},{"date":"2022-04-29","current":6.4912,"twenty":5.790778,"median":7.51346,"eighty":9.786991,"marketCap":4121801822},{"date":"2022-05-06","current":6.32361,"twenty":5.856275,"median":7.51346,"eighty":9.786991,"marketCap":4173424391},{"date":"2022-05-13","current":6.121892,"twenty":5.941262,"median":7.51346,"eighty":9.786991,"marketCap":4040295868},{"date":"2022-05-20","current":6.168803,"twenty":6.000099,"median":7.51346,"eighty":9.786991,"marketCap":4071255990},{"date":"2022-05-27","current":6.45027,"twenty":6.091869,"median":7.51346,"eighty":9.786991,"marketCap":4257016720},{"date":"2022-06-03","current":6.459652,"twenty":6.119077,"median":7.51346,"eighty":9.786991,"marketCap":4263208744},{"date":"2022-06-10","current":6.084363,"twenty":6.170865,"median":7.51346,"eighty":9.786991,"marketCap":4015527771},{"date":"2022-06-17","current":5.512049,"twenty":6.170865,"median":7.51346,"eighty":9.786991,"marketCap":3637814288},{"date":"2022-06-24","current":5.981159,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":3947415504},{"date":"2022-07-01","current":6.009306,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":3965991576},{"date":"2022-07-08","current":6.065599,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":4003143722},{"date":"2022-07-15","current":6.28139,"twenty":6.173302,"median":7.51346,"eighty":9.788507,"marketCap":4145560282},{"date":"2022-07-22","current":6.36583,"twenty":6.200797,"median":7.51346,"eighty":9.788507,"marketCap":4201288501},{"date":"2022-07-29","current":6.633223,"twenty":6.255119,"median":7.51346,"eighty":9.788507,"marketCap":4377761194},{"date":"2022-08-05","current":5.826494,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4405948204},{"date":"2022-08-12","current":6.067258,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4588012180},{"date":"2022-08-19","current":6.1435,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4645665772},{"date":"2022-08-26","current":5.814456,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4396845005},{"date":"2022-09-02","current":5.613819,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4245125026},{"date":"2022-09-09","current":5.802418,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4387741807},{"date":"2022-09-16","current":5.726176,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4330088214},{"date":"2022-09-23","current":5.2928,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4002373059},{"date":"2022-09-30","current":5.144329,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3890100274},{"date":"2022-10-07","current":5.228596,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3953822665},{"date":"2022-10-14","current":5.015921,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3792999487},{"date":"2022-10-21","current":4.975794,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3762655491},{"date":"2022-10-28","current":5.401144,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4084301848},{"date":"2022-11-04","current":4.673429,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3962320036},{"date":"2022-11-11","current":4.813562,"twenty":6.243609,"median":7.508131,"eighty":9.77108,"marketCap":4081130232},{"date":"2022-11-18","current":4.655912,"twenty":6.193501,"median":7.503813,"eighty":9.742266,"marketCap":3947468762},{"date":"2022-11-25","current":4.761012,"twenty":6.174505,"median":7.497599,"eighty":9.711088,"marketCap":4036576409},{"date":"2022-12-02","current":4.662919,"twenty":6.159499,"median":7.489987,"eighty":9.673753,"marketCap":3953409271},{"date":"2022-12-09","current":4.578839,"twenty":6.136904,"median":7.481488,"eighty":9.646034,"marketCap":3882123154},{"date":"2022-12-16","current":4.445713,"twenty":6.103392,"median":7.470831,"eighty":9.627646,"marketCap":3769253468},{"date":"2022-12-23","current":4.529793,"twenty":6.078028,"median":7.454839,"eighty":9.619137,"marketCap":3840539585},{"date":"2022-12-30","current":4.554316,"twenty":6.056632,"median":7.438853,"eighty":9.605395,"marketCap":3861331370},{"date":"2023-01-06","current":4.459726,"twenty":6.019626,"median":7.423897,"eighty":9.588401,"marketCap":3781134487},{"date":"2023-01-13","current":4.641899,"twenty":5.997373,"median":7.412215,"eighty":9.565109,"marketCap":3935587742},{"date":"2023-01-20","current":4.806555,"twenty":5.971989,"median":7.404112,"eighty":9.546585,"marketCap":4075189722},{"date":"2023-01-27","current":4.960701,"twenty":5.94504,"median":7.401552,"eighty":9.533454,"marketCap":4205880938},{"date":"2023-02-03","current":4.804935,"twenty":5.897957,"median":7.380243,"eighty":9.519725,"marketCap":4157945610},{"date":"2023-02-10","current":4.720162,"twenty":5.854642,"median":7.36738,"eighty":9.511247,"marketCap":4084587360},{"date":"2023-02-17","current":4.760853,"twenty":5.825854,"median":7.351638,"eighty":9.497342,"marketCap":4119799320},{"date":"2023-02-24","current":4.6282,"twenty":5.805468,"median":7.345519,"eighty":9.490973,"marketCap":4005007939},{"date":"2023-03-03","current":4.668474,"twenty":5.789757,"median":7.332279,"eighty":9.470157,"marketCap":4039859350},{"date":"2023-03-10","current":4.329498,"twenty":5.761182,"median":7.314906,"eighty":9.459466,"marketCap":3746526643},{"date":"2023-03-17","current":4.158332,"twenty":5.730492,"median":7.304411,"eighty":9.445388,"marketCap":3598408148},{"date":"2023-03-24","current":4.277443,"twenty":5.684057,"median":7.299126,"eighty":9.430341,"marketCap":3701481358},{"date":"2023-03-31","current":4.49869,"twenty":5.635308,"median":7.28125,"eighty":9.417555,"marketCap":3892937291},{"date":"2023-04-06","current":4.448407,"twenty":5.620926,"median":7.264499,"eighty":9.391455,"marketCap":3849424579},{"date":"2023-04-14","current":4.729994,"twenty":5.580393,"median":7.250262,"eighty":9.368426,"marketCap":4093095766},{"date":"2023-04-21","current":4.807095,"twenty":5.520384,"median":7.227325,"eighty":9.305794,"marketCap":4159815257},{"date":"2023-04-28","current":4.897606,"twenty":5.472852,"median":7.202327,"eighty":9.282101,"marketCap":4238138139},{"date":"2023-05-05","current":4.874873,"twenty":5.398736,"median":7.18372,"eighty":9.1925,"marketCap":4118697168},{"date":"2023-05-12","current":5.027531,"twenty":5.331676,"median":7.153195,"eighty":9.130501,"marketCap":4247675158},{"date":"2023-05-19","current":5.234467,"twenty":5.247857,"median":7.127542,"eighty":9.071246,"marketCap":4422511990},{"date":"2023-05-26","current":5.05467,"twenty":5.168405,"median":7.109621,"eighty":8.992303,"marketCap":4270604579},{"date":"2023-06-02","current":5.156442,"twenty":5.147817,"median":7.096045,"eighty":8.966074,"marketCap":4356589906},{"date":"2023-06-09","current":5.390517,"twenty":5.147817,"median":7.081396,"eighty":8.946373,"marketCap":4554356158},{"date":"2023-06-16","current":5.220897,"twenty":5.147817,"median":7.064161,"eighty":8.902908,"marketCap":4411047280},{"date":"2023-06-23","current":5.142872,"twenty":5.144329,"median":7.053316,"eighty":8.874477,"marketCap":4345125196},{"date":"2023-06-30","current":5.312492,"twenty":5.142872,"median":7.045378,"eighty":8.848771,"marketCap":4488434074},{"date":"2023-07-07","current":5.217505,"twenty":5.142872,"median":7.032937,"eighty":8.835055,"marketCap":4408181102},{"date":"2023-07-14","current":5.471934,"twenty":5.142872,"median":7.015388,"eighty":8.817663,"marketCap":4623144420},{"date":"2023-07-21","current":5.627985,"twenty":5.142872,"median":7.008911,"eighty":8.798535,"marketCap":4754988588},{"date":"2023-07-28","current":5.722972,"twenty":5.142872,"median":6.999454,"eighty":8.777005,"marketCap":4835241560},{"date":"2023-08-04","current":6.334248,"twenty":5.142872,"median":6.988043,"eighty":8.765488,"marketCap":4982956842},{"date":"2023-08-11","current":6.391669,"twenty":5.142872,"median":6.979015,"eighty":8.730704,"marketCap":5028128122},{"date":"2023-08-18","current":6.17993,"twenty":5.142872,"median":6.965977,"eighty":8.695921,"marketCap":4861559027},{"date":"2023-08-25","current":6.161986,"twenty":5.142872,"median":6.95563,"eighty":8.672731,"marketCap":4847443002},{"date":"2023-09-01","current":6.309127,"twenty":5.142872,"median":6.952479,"eighty":8.666934,"marketCap":4963194407},{"date":"2023-09-08","current":6.187107,"twenty":5.142872,"median":6.945049,"eighty":8.649542,"marketCap":4867205437},{"date":"2023-09-15","current":6.17993,"twenty":5.142872,"median":6.925943,"eighty":8.597589,"marketCap":4861559027},{"date":"2023-09-22","current":6.083032,"twenty":5.142872,"median":6.90136,"eighty":8.556786,"marketCap":4785332491},{"date":"2023-09-29","current":6.079443,"twenty":5.142872,"median":6.89,"eighty":8.510408,"marketCap":4782509286},{"date":"2023-10-06","current":6.151219,"twenty":5.142872,"median":6.882087,"eighty":8.468098,"marketCap":4838973387},{"date":"2023-10-13","current":6.255295,"twenty":5.142872,"median":6.860589,"eighty":8.395435,"marketCap":4920846332},{"date":"2023-10-20","current":6.025611,"twenty":5.142872,"median":6.846858,"eighty":8.361934,"marketCap":4740161211},{"date":"2023-10-27","current":5.939479,"twenty":5.140837,"median":6.832094,"eighty":8.364059,"marketCap":4672404291},{"date":"2023-11-03","current":6.625693,"twenty":5.140837,"median":6.826723,"eighty":8.359747,"marketCap":4769756630},{"date":"2023-11-10","current":6.702736,"twenty":5.140837,"median":6.819239,"eighty":8.333165,"marketCap":4825218916},{"date":"2023-11-17","current":6.664214,"twenty":5.140837,"median":6.814172,"eighty":8.309303,"marketCap":4797487773},{"date":"2023-11-24","current":6.802891,"twenty":5.140837,"median":6.802891,"eighty":8.309303,"marketCap":4897319889},{"date":"2023-12-01","current":6.775926,"twenty":5.140837,"median":6.789559,"eighty":8.309303,"marketCap":4877908088},{"date":"2023-12-08","current":6.837561,"twenty":5.141515,"median":6.783692,"eighty":8.307305,"marketCap":4922277918},{"date":"2023-12-15","current":7.39227,"twenty":5.141515,"median":6.783692,"eighty":8.307305,"marketCap":5321606380},{"date":"2023-12-22","current":7.465461,"twenty":5.141515,"median":6.793825,"eighty":8.307305,"marketCap":5374295552},{"date":"2023-12-29","current":7.50013,"twenty":5.140837,"median":6.794496,"eighty":8.309303,"marketCap":5399253581},{"date":"2024-01-05","current":7.430791,"twenty":5.140158,"median":6.794442,"eighty":8.311302,"marketCap":5349337523},{"date":"2024-01-12","current":7.399974,"twenty":5.140158,"median":6.794442,"eighty":8.311302,"marketCap":5327152608},{"date":"2024-01-19","current":7.423087,"twenty":5.13948,"median":6.802891,"eighty":8.3133,"marketCap":5343791294},{"date":"2024-01-26","current":7.650364,"twenty":5.140158,"median":6.816843,"eighty":8.311302,"marketCap":5507405039},{"date":"2024-02-02","current":7.632671,"twenty":5.140158,"median":6.826723,"eighty":8.311302,"marketCap":5441705180},{"date":"2024-02-09","current":7.235176,"twenty":5.140158,"median":6.832094,"eighty":8.311302,"marketCap":5158311420},{"date":"2024-02-16","current":7.456856,"twenty":5.140158,"median":6.837513,"eighty":8.311302,"marketCap":5316357940},{"date":"2024-02-23","current":7.216922,"twenty":5.140158,"median":6.837513,"eighty":8.311302,"marketCap":5145297246},{"date":"2024-03-01","current":7.523301,"twenty":5.140837,"median":6.837561,"eighty":8.309303,"marketCap":5363729676},{"date":"2024-03-08","current":7.466564,"twenty":5.140837,"median":6.845508,"eighty":8.309303,"marketCap":5323279226},{"date":"2024-03-15","current":7.943153,"twenty":5.140837,"median":6.848207,"eighty":8.309303,"marketCap":5663063007},{"date":"2024-03-22","current":8.287356,"twenty":5.140837,"median":6.848207,"eighty":8.310488,"marketCap":5908462403},{"date":"2024-03-28","current":8.37057,"twenty":5.140837,"median":6.848207,"eighty":8.333165,"marketCap":5967789730},{"date":"2024-04-05","current":7.772943,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5541711656},{"date":"2024-04-12","current":7.527083,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5366426373},{"date":"2024-04-19","current":7.406045,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5280132079},{"date":"2024-04-26","current":7.701076,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5490474420},{"date":"2024-05-03","current":7.550761,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5530924870},{"date":"2024-05-10","current":7.708293,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5646317277},{"date":"2024-05-17","current":7.679178,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5624990299},{"date":"2024-05-24","current":7.420779,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5435713375},{"date":"2024-05-31","current":7.522683,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5510357796},{"date":"2024-06-07","current":7.66826,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5616992683},{"date":"2024-06-14","current":7.628226,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5587668089},{"date":"2024-06-21","current":7.755606,"twenty":5.13948,"median":6.845508,"eighty":8.35115,"marketCap":5680973615},{"date":"2024-06-28","current":7.722851,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5656980765},{"date":"2024-07-05","current":7.879346,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5771613269},{"date":"2024-07-12","current":8.115909,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5944894961},{"date":"2024-07-15","current":8.155942,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5974219555},{"date":"2024-08-02","current":8.520919,"twenty":5.127946,"median":6.832094,"eighty":8.388635,"marketCap":6353819065},{"date":"2024-08-09","current":8.176745,"twenty":5.127946,"median":6.837561,"eighty":8.39603,"marketCap":6097177658},{"date":"2024-08-16","current":8.301899,"twenty":5.127946,"median":6.873913,"eighty":8.39603,"marketCap":6190501806},{"date":"2024-08-23","current":8.406194,"twenty":5.127946,"median":6.888824,"eighty":8.413842,"marketCap":6268271929},{"date":"2024-08-30","current":8.750368,"twenty":5.127946,"median":6.906899,"eighty":8.475587,"marketCap":6524913336},{"date":"2024-09-06","current":8.71908,"twenty":5.127946,"median":6.929729,"eighty":8.51062,"marketCap":6501582299},{"date":"2024-09-13","current":8.555684,"twenty":5.127946,"median":6.942804,"eighty":8.547353,"marketCap":6379742439},{"date":"2024-09-20","current":8.9381,"twenty":5.127946,"median":6.953437,"eighty":8.583598,"marketCap":6664899558},{"date":"2024-09-27","current":8.823375,"twenty":5.127946,"median":6.953437,"eighty":8.629646,"marketCap":6579352422},{"date":"2024-10-04","current":8.799039,"twenty":5.127946,"median":6.988229,"eighty":8.655997,"marketCap":6561206060},{"date":"2024-10-11","current":8.840757,"twenty":5.127946,"median":7.013081,"eighty":8.666934,"marketCap":6592314109},{"date":"2024-10-18","current":9.174502,"twenty":5.127946,"median":7.018612,"eighty":8.672731,"marketCap":6841178504},{"date":"2024-10-25","current":8.882476,"twenty":5.127946,"median":7.018612,"eighty":8.686645,"marketCap":6623422159},{"date":"2024-10-31","current":8.816422,"twenty":5.127946,"median":7.018612,"eighty":8.699624,"marketCap":6574167747},{"date":"2024-11-08","current":8.157669,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6222653315},{"date":"2024-11-15","current":8.170955,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6232787929},{"date":"2024-11-22","current":8.293851,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6326533114},{"date":"2024-11-29","current":8.722328,"twenty":5.126589,"median":7.017114,"eighty":8.716994,"marketCap":6653374432},{"date":"2024-12-06","current":8.536323,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6511489829},{"date":"2024-12-13","current":8.257314,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6298662924},{"date":"2024-12-20","current":7.745799,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":5908480265},{"date":"2024-12-27","current":7.971663,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6080768712},{"date":"2025-01-03","current":7.862053,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":5997158142},{"date":"2025-01-10","current":7.848767,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":5987023527},{"date":"2025-01-17","current":8.084595,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6166912935},{"date":"2025-01-24","current":8.234064,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6280927348},{"date":"2025-01-31","current":8.539644,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6514023482},{"date":"2025-02-07","current":8.290382,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6325511540},{"date":"2025-02-14","current":7.987552,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6094453970},{"date":"2025-02-21","current":7.951733,"twenty":5.125232,"median":7.053281,"eighty":8.721029,"marketCap":6067124580},{"date":"2025-02-28","current":7.720232,"twenty":5.125232,"median":7.107516,"eighty":8.721029,"marketCap":5890490589},{"date":"2025-03-07","current":7.513468,"twenty":5.123875,"median":7.270112,"eighty":8.721678,"marketCap":5732731261},{"date":"2025-03-14","current":7.176285,"twenty":5.129981,"median":7.283043,"eighty":8.721678,"marketCap":5475462204},{"date":"2025-03-21","current":7.542097,"twenty":5.146073,"median":7.303802,"eighty":8.721678,"marketCap":5754574861},{"date":"2025-03-28","current":7.898367,"twenty":5.170145,"median":7.333165,"eighty":8.721678,"marketCap":6026406318},{"date":"2025-04-04","current":7.736137,"twenty":5.209363,"median":7.365137,"eighty":8.721678,"marketCap":5902625922},{"date":"2025-04-11","current":7.383048,"twenty":5.237181,"median":7.369157,"eighty":8.721029,"marketCap":5633221532},{"date":"2025-04-17","current":7.577842,"twenty":5.257488,"median":7.383048,"eighty":8.721029,"marketCap":5781848304},{"date":"2025-04-25","current":7.854383,"twenty":5.286842,"median":7.390645,"eighty":8.721678,"marketCap":5992846963},{"date":"2025-05-02","current":7.760686,"twenty":5.328097,"median":7.399974,"eighty":8.721678,"marketCap":6009541429},{"date":"2025-05-09","current":8.045847,"twenty":5.380488,"median":7.421984,"eighty":8.721678,"marketCap":6230358241},{"date":"2025-05-16","current":8.079576,"twenty":5.403522,"median":7.439255,"eighty":8.721678,"marketCap":6256476359},{"date":"2025-05-23","current":8.012119,"twenty":5.442654,"median":7.449851,"eighty":8.721678,"marketCap":6204240124},{"date":"2025-05-30","current":8.131702,"twenty":5.47025,"median":7.463535,"eighty":8.721678,"marketCap":6296840723},{"date":"2025-06-06","current":7.97839,"twenty":5.512339,"median":7.47657,"eighty":8.721678,"marketCap":6178122006},{"date":"2025-06-13","current":8.24822,"twenty":5.554251,"median":7.490594,"eighty":8.721678,"marketCap":6387066947}],"updateTime":1750144167601}}}