US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGIC Investment

26.42

-0.5350-1.99%

Volume:1.33M

Turnover:35.14M

Market Cap:6.27B

PE:8.79

High:26.94

Open:26.94

Low:26.13

Close:26.95

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTG/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTG\",,,,,undefined,":{"symbol":"MTG","market":"US","secType":"STK","nameCN":"MGIC Investment","latestPrice":26.415,"timestamp":1750186536736,"preClose":26.95,"halted":0,"volume":1329844,"delay":0,"floatShares":233718521,"shares":237437433,"eps":3.003895,"marketStatus":"Trading","change":-0.535,"latestTime":"06-17 14:55:50 EDT","open":26.94,"high":26.94,"low":26.13,"amount":35136264.460492,"amplitude":0.030056,"askPrice":26.42,"askSize":300,"bidPrice":26.41,"bidSize":880,"shortable":3,"etf":0,"ttmEps":3.003895,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":681451200000,"exchange":"NYSE","adjPreClose":26.95,"dividendRate":0.019118,"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":26.95,"latestTime":"08:00 EDT","volume":1,"amount":26.94,"timestamp":1750161622154},"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.94,"latestTime":"16:04 EDT","volume":77037,"amount":2075376.78,"timestamp":1750104256406},"volumeRatio":0.894816,"impliedVol":0.3597,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTG\",,,,,undefined,":{"symbol":"MTG","floatShares":233718521,"roa":"9.75%","roe":"15.12%","lyrEps":2.915707,"volumeRatio":0.894816,"shares":237437433,"dividePrice":0.505,"high":26.94,"amplitude":0.030056,"preClose":26.95,"low":26.13,"week52Low":20.35,"pbRate":"1.22","psRate":"5.14","week52High":27.335,"institutionHeld":0.6676,"latestPrice":26.415,"committee":0.491525,"eps":3.003895,"divideRate":0.019118,"volume":1329844,"delay":0,"ttmEps":3.003895,"open":26.94,"prevYearClose":23.71,"prevWeekClose":26.85,"prevMonthClose":26.45,"prevQuarterClose":24.78,"fiveDayClose":26.23,"twentyDayClose":26.7,"sixtyDayClose":23.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTG\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13839237","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643721000030-MTG","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000030/0000876437-21-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000030/a093021exhibit99q32021er.htm","primary":true,"translateUrl":"","linkName":"a093021exhibit99q32021er.htm","type":"EX-99.1","id":"NTFILEX94aFU1JeCbMs2Lr","market":"us","size":710930},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000030/mtg-20211103.htm","primary":false,"translateUrl":"","linkName":"mtg-20211103.htm","type":"8-K","id":"NTFILECCcHqq3WSSfnjHbU","market":"us","size":40225},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000030/mgiclogoa09.jpg","primary":false,"translateUrl":"","linkName":"mgiclogoa09.jpg","type":"GRAPHIC","id":"NTFILEDMeTdC2A68bAqSGu","market":"us","size":8257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13839236","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643721000031-MTG","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000031/0000876437-21-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000031/mtg-20210930.htm","primary":true,"translateUrl":"","linkName":"mtg-20210930.htm","type":"10-Q","id":"NTFILEGjhcQXHGJg4UhjGU","market":"us","size":3181316},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000031/exhibit31110q2021q32021.htm","primary":false,"translateUrl":"","linkName":"exhibit31110q2021q32021.htm","type":"EX-31.1","id":"NTFILE9bjQJs3oYM62HWyq","market":"us","size":13869},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000031/exhibit31210q2021q32021.htm","primary":false,"translateUrl":"","linkName":"exhibit31210q2021q32021.htm","type":"EX-31.2","id":"NTFILE37BiRCMgNG7m5b3b","market":"us","size":14198},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000031/exhibit3210q2021q32021.htm","primary":false,"translateUrl":"","linkName":"exhibit3210q2021q32021.htm","type":"EX-32","id":"NTFILE9SRivqUNJ3bi82Kk","market":"us","size":4968},{"description":"EX-99","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000031/exhibit9910q2021q32021rf.htm","primary":false,"translateUrl":"","linkName":"exhibit9910q2021q32021rf.htm","type":"EX-99","id":"NTFILEC2qZNyK5PSJqkHQb","market":"us","size":136331},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000031/mtg-20210930_g1.jpg","primary":false,"translateUrl":"","linkName":"mtg-20210930_g1.jpg","type":"GRAPHIC","id":"NTFILEjzqifGU5tS9gRVnj","market":"us","size":8257},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000031/mtg-20210930_g2.jpg","primary":false,"translateUrl":"","linkName":"mtg-20210930_g2.jpg","type":"GRAPHIC","id":"NTFILEEJZDdXphYccYUTKe","market":"us","size":14867},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000031/mtg-20210930_g3.jpg","primary":false,"translateUrl":"","linkName":"mtg-20210930_g3.jpg","type":"GRAPHIC","id":"NTFILEDtKyG1u5JH5xTSaN","market":"us","size":11511}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13839253","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643721000024-MTG","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000024/0000876437-21-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000024/mtg-20210630.htm","primary":true,"translateUrl":"","linkName":"mtg-20210630.htm","type":"10-Q","id":"NTFILE3VaaiSiQVMDRPS2c","market":"us","size":3120647},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000024/exhibit31110q2021q22021.htm","primary":false,"translateUrl":"","linkName":"exhibit31110q2021q22021.htm","type":"EX-31.1","id":"NTFILEA91wgwTpHF8T9fTr","market":"us","size":13867},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000024/exhibit31210q2021q22021.htm","primary":false,"translateUrl":"","linkName":"exhibit31210q2021q22021.htm","type":"EX-31.2","id":"NTFILEFGAbtQNRmCafgu43","market":"us","size":14196},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000024/exhibit3210q2021q22021.htm","primary":false,"translateUrl":"","linkName":"exhibit3210q2021q22021.htm","type":"EX-32","id":"NTFILEHvxHqMWuFvfYGikE","market":"us","size":4961},{"description":"EX-99","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000024/exhibit9910q2021q22021rf.htm","primary":false,"translateUrl":"","linkName":"exhibit9910q2021q22021rf.htm","type":"EX-99","id":"NTFILE93TDWc9EqcNpF4gJ","market":"us","size":132077},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000024/mtg-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"mtg-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILE2ZDiymkmHFe1awdy","market":"us","size":8257},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000024/mtg-20210630_g2.jpg","primary":false,"translateUrl":"","linkName":"mtg-20210630_g2.jpg","type":"GRAPHIC","id":"NTFILE85GnREKjYTmUgc4K","market":"us","size":15066},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000024/mtg-20210630_g3.jpg","primary":false,"translateUrl":"","linkName":"mtg-20210630_g3.jpg","type":"GRAPHIC","id":"NTFILEATShmSesv3D1haqW","market":"us","size":11544}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13839252","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643721000025-MTG","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000025/0000876437-21-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000025/a063021exhibit99q22021er.htm","primary":true,"translateUrl":"","linkName":"a063021exhibit99q22021er.htm","type":"EX-99","id":"NTFILE5TpKuZgCAfgJPX5x","market":"us","size":672666},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000025/mtg-20210804.htm","primary":false,"translateUrl":"","linkName":"mtg-20210804.htm","type":"8-K","id":"NTFILEFpJW2nf6BNkWgGMB","market":"us","size":40206},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000025/mgiclogoa09a.jpg","primary":false,"translateUrl":"","linkName":"mgiclogoa09a.jpg","type":"GRAPHIC","id":"NTFILEe5qJGte6jrVHWNNb","market":"us","size":8257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14023592","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643721000019-MTG","pdf_url":"","pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000019/0000876437-21-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000019/mtg-20210331.htm","primary":true,"translateUrl":"","linkName":"mtg-20210331.htm","type":"10-Q","id":"NTFILE6Xt9ADoxDmcHWmcg","market":"us","size":2703443},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000019/exhibit106to2021-03x3110xq.htm","primary":false,"translateUrl":"","linkName":"exhibit106to2021-03x3110xq.htm","type":"EX-10.6","id":"NTFILEB4kEeW7BmE3fP92i","market":"us","size":3502},{"description":"EX-10.2.25","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000019/exhibit10225to2021-03x3110.htm","primary":false,"translateUrl":"","linkName":"exhibit10225to2021-03x3110.htm","type":"EX-10.2.25","id":"NTFILECEMHcRghhx89EzMV","market":"us","size":67685},{"description":"EX-10.11.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000019/exhibit10115to2021-03x3110.htm","primary":false,"translateUrl":"","linkName":"exhibit10115to2021-03x3110.htm","type":"EX-10.11.5","id":"NTFILEA7itKGCAechQHq8e","market":"us","size":166279},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000019/exhibit3111q2021.htm","primary":false,"translateUrl":"","linkName":"exhibit3111q2021.htm","type":"EX-31.1","id":"NTFILECoqrYfGcVzuHt4yT","market":"us","size":13857},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000019/exhibit3121q2021.htm","primary":false,"translateUrl":"","linkName":"exhibit3121q2021.htm","type":"EX-31.2","id":"NTFILEFm9RgKNuNn14RQDd","market":"us","size":14186},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000019/exhibit321q2021.htm","primary":false,"translateUrl":"","linkName":"exhibit321q2021.htm","type":"EX-32","id":"NTFILE99HoWGoEJASBuUFh","market":"us","size":4952},{"description":"EX-99","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000019/exhibit991q2021.htm","primary":false,"translateUrl":"","linkName":"exhibit991q2021.htm","type":"EX-99","id":"NTFILEDXm6vPrGwAistgzs","market":"us","size":135642},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000019/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE5erSnv1iWx1ayU5C","market":"us","size":1070},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000019/mtg-20210331_g1.jpg","primary":false,"translateUrl":"","linkName":"mtg-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE9GrKShNxWciev6PG","market":"us","size":8257},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000019/mtg-20210331_g2.jpg","primary":false,"translateUrl":"","linkName":"mtg-20210331_g2.jpg","type":"GRAPHIC","id":"NTFILE9X9bMEwkYBVv4Sw1","market":"us","size":15017},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000019/mtg-20210331_g3.jpg","primary":false,"translateUrl":"","linkName":"mtg-20210331_g3.jpg","type":"GRAPHIC","id":"NTFILEDs5EEjShajAq1zna","market":"us","size":11553}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14023591","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643721000020-MTG","pdf_url":"","pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000020/0000876437-21-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000020/a033121exhibit99.htm","primary":true,"translateUrl":"","linkName":"a033121exhibit99.htm","type":"EX-99","id":"NTFILE2Ao68znCSvTkHsMt","market":"us","size":660054},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000020/mtg-20210505.htm","primary":false,"translateUrl":"","linkName":"mtg-20210505.htm","type":"8-K","id":"NTFILE3VEXZDPsmbAcmkTc","market":"us","size":41585},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000020/mgiclogoa091a.jpg","primary":false,"translateUrl":"","linkName":"mgiclogoa091a.jpg","type":"GRAPHIC","id":"NTFILEH3DwULM58SVVPcX2","market":"us","size":8257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14023593","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643721000016-MTG","pdf_url":"","pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000016/0000876437-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000016/exhibit31to2021-04x298xk.htm","primary":true,"translateUrl":"","linkName":"exhibit31to2021-04x298xk.htm","type":"EX-3.1","id":"NTFILE9VrXi7YQLMv2Ax63","market":"us","size":63325},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000016/mtg-20210429.htm","primary":false,"translateUrl":"","linkName":"mtg-20210429.htm","type":"8-K","id":"NTFILEHg96WHLsT54CNHqR","market":"us","size":68653},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000016/exhibit32to2021-04x298xk.htm","primary":false,"translateUrl":"","linkName":"exhibit32to2021-04x298xk.htm","type":"EX-3.2","id":"NTFILE6H6FKQ9t8y4vAMzZ","market":"us","size":184951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11944056","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643721000012-MTG","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MTG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/0000876437-21-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-20201231.htm","primary":true,"translateUrl":null,"linkName":"mtg-20201231.htm","type":"10-K","id":"NTFILE6mNjyGTKruL4MKoK","market":"us","size":5161001},{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-20201231.htm","primary":false,"translateUrl":null,"linkName":"mtg-20201231.htm","type":"10-K","id":"NTFILE2sR2i7uaFBFPHvqg","market":"us","size":5161001},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-123120xex43.htm","primary":false,"translateUrl":null,"linkName":"mtg-123120xex43.htm","type":"EX-4.3","id":"NTFILEABRcyTAuPSsKRERc","market":"us","size":11790},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-123120xex43.htm","primary":false,"translateUrl":null,"linkName":"mtg-123120xex43.htm","type":"EX-4.3","id":"NTFILE4Fc3V2yWeNC5jkXp","market":"us","size":11790},{"description":"EX-10.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-123120xex1012.htm","primary":false,"translateUrl":null,"linkName":"mtg-123120xex1012.htm","type":"EX-10.12","id":"NTFILE3cjaNmRwhcDy3ba6","market":"us","size":10827},{"description":"EX-10.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-123120xex1012.htm","primary":false,"translateUrl":null,"linkName":"mtg-123120xex1012.htm","type":"EX-10.12","id":"NTFILEHUwqGU5skn5cq7aF","market":"us","size":10827},{"description":"EX-10.2.24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-123120xex10224.htm","primary":false,"translateUrl":null,"linkName":"mtg-123120xex10224.htm","type":"EX-10.2.24","id":"NTFILEAeCZ8Vg4CHVpfSxc","market":"us","size":57062},{"description":"EX-10.2.24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-123120xex10224.htm","primary":false,"translateUrl":null,"linkName":"mtg-123120xex10224.htm","type":"EX-10.2.24","id":"NTFILEA1EnNLTNtgWPejgn","market":"us","size":57062},{"description":"EX-10.2.4.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-123120xex10241.htm","primary":false,"translateUrl":null,"linkName":"mtg-123120xex10241.htm","type":"EX-10.2.4.1","id":"NTFILECoF42rWravbu1Mpx","market":"us","size":10291},{"description":"EX-10.2.4.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-123120xex10241.htm","primary":false,"translateUrl":null,"linkName":"mtg-123120xex10241.htm","type":"EX-10.2.4.1","id":"NTFILEC5MRgWozzC1S4jVJ","market":"us","size":10291},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-123120xex21.htm","primary":false,"translateUrl":null,"linkName":"mtg-123120xex21.htm","type":"EX-21","id":"NTFILE5iVqCqBXD1sg9iKK","market":"us","size":13134},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-123120xex21.htm","primary":false,"translateUrl":null,"linkName":"mtg-123120xex21.htm","type":"EX-21","id":"NTFILE3jf6AeqsWBrTA7Mj","market":"us","size":13134},{"description":"EX-23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-123120xex23.htm","primary":false,"translateUrl":null,"linkName":"mtg-123120xex23.htm","type":"EX-23","id":"NTFILE66itMiJouB3R5gmE","market":"us","size":2324},{"description":"EX-23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-123120xex23.htm","primary":false,"translateUrl":null,"linkName":"mtg-123120xex23.htm","type":"EX-23","id":"NTFILE9P3gRSJDZxaRR6Kp","market":"us","size":2324},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-123120xex311.htm","primary":false,"translateUrl":null,"linkName":"mtg-123120xex311.htm","type":"EX-31.1","id":"NTFILEGrjNzao9h1gKh3hV","market":"us","size":9413},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-123120xex311.htm","primary":false,"translateUrl":null,"linkName":"mtg-123120xex311.htm","type":"EX-31.1","id":"NTFILEB8oazPSxTUiHkJxj","market":"us","size":9413},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-123120xex312.htm","primary":false,"translateUrl":null,"linkName":"mtg-123120xex312.htm","type":"EX-31.2","id":"NTFILEFJv6Kmnv2hVVXsFY","market":"us","size":9436},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-123120xex312.htm","primary":false,"translateUrl":null,"linkName":"mtg-123120xex312.htm","type":"EX-31.2","id":"NTFILE6m8wyzwfvF8q9MqD","market":"us","size":9436},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg123120-ex32.htm","primary":false,"translateUrl":null,"linkName":"mtg123120-ex32.htm","type":"EX-32","id":"NTFILE4BY1fCWAYtMgXHfV","market":"us","size":4819},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg123120-ex32.htm","primary":false,"translateUrl":null,"linkName":"mtg123120-ex32.htm","type":"EX-32","id":"NTFILE7rULdvHnwVuf4GXU","market":"us","size":4819},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"mtg-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEAVX23N1mGidF8VLt","market":"us","size":8257},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"mtg-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE4qLJRsoLW7roAMDb","market":"us","size":8257},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"mtg-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE8gSe94PathgXEQUX","market":"us","size":52578},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"mtg-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILECkSuf8EgQcMWThSX","market":"us","size":52578},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"mtg-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEESvtTYPPoVmjfmGG","market":"us","size":3047},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000012/mtg-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"mtg-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE9LyB6AbjEnZn6JAy","market":"us","size":3047}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11943946","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643721000011-MTG","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000011/0000876437-21-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000011/a123120exhibit99.htm","primary":true,"translateUrl":null,"linkName":"a123120exhibit99.htm","type":"EX-99","id":"NTFILE3Vq4y69ui8GDY88C","market":"us","size":760759},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000011/mtg-20210223.htm","primary":false,"translateUrl":null,"linkName":"mtg-20210223.htm","type":"8-K","id":"NTFILE54jwhQAMh7y8D7RF","market":"us","size":41544},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643721000011/mgiclogoa091.jpg","primary":false,"translateUrl":null,"linkName":"mgiclogoa091.jpg","type":"GRAPHIC","id":"NTFILEATNn7MEJ9WZmiFpq","market":"us","size":8257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11833886","market":"us","labels":[],"media":"sec.gov","original_id":"AN76999321000127-MTG","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000076999321000127/0000769993-21-000127-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11833888","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018627-MTG","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000110465921018627/0001104659-21-018627-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018627/tv01387-mgicinvestmentcorp.htm","primary":true,"translateUrl":null,"linkName":"tv01387-mgicinvestmentcorp.htm","type":"SC 13G/A","id":"NTFILEvnnu3qfyKqbX7tL2","market":"us","size":12337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11833892","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001130-MTG","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000031506621001130/0000315066-21-001130-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11719925","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000275-MTG","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000090221921000275/0000902219-21-000275-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000090221921000275/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE77UmjX1yKdeuhbAb","market":"us","size":35962}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11719923","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721006979-MTG","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000083423721006979/0000834237-21-006979-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11073302","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666120001129-MTG","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"MTG","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087666120001129/0000876661-20-001129-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087666120001129/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE5HKXA8y4nbQipko7","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087666120001129/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEFgLXCsLCxH1ekZe9","market":"us","size":971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10724661","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643720000040-MTG","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000040/0000876437-20-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000040/mtg-20200930.htm","primary":true,"translateUrl":null,"linkName":"mtg-20200930.htm","type":"10-Q","id":"NTFILE2mKgaqbQ1XFK9hRJ","market":"us","size":3109088},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000040/exhibit311q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q32020.htm","type":"EX-31.1","id":"NTFILEE8gzY5doJ1skRYJc","market":"us","size":14027},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000040/exhibit312q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q32020.htm","type":"EX-31.2","id":"NTFILE2CFmDu9ATEGdZa2G","market":"us","size":14308},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000040/exhibit32q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32q32020.htm","type":"EX-32","id":"NTFILEDc35hedvYWAiDpCn","market":"us","size":4968},{"description":"EX-99","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000040/exhibit99q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit99q32020.htm","type":"EX-99","id":"NTFILEBv3teL4cKpZ5EBFG","market":"us","size":135318},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000040/mtg-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"mtg-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEFsfCcXu2dSFSvWUr","market":"us","size":8257},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000040/mtg-20200930_g2.jpg","primary":false,"translateUrl":null,"linkName":"mtg-20200930_g2.jpg","type":"GRAPHIC","id":"NTFILE6TgjbxWemJWSL6hD","market":"us","size":14960},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000040/mtg-20200930_g3.jpg","primary":false,"translateUrl":null,"linkName":"mtg-20200930_g3.jpg","type":"GRAPHIC","id":"NTFILE7HNzx76NrMMbhjf4","market":"us","size":11512}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":47501,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000040/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47502,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000040/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47503,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000040/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47504,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000040/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47505,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000040/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47506,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000040/R7.htm","cdn_url":"https://static.tigerbbs.com/e289f44d461499d327de9403188deddf","translation_url":"https://static.tigerbbs.com/5684ed7682481c26238b6b81d42ec657","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10724659","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643720000041-MTG","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000041/0000876437-20-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000041/a093020exhibit99.htm","primary":true,"translateUrl":null,"linkName":"a093020exhibit99.htm","type":"EX-99","id":"NTFILEAeXe6HDfQJoFTJMi","market":"us","size":759823},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000041/mtg-20201104.htm","primary":false,"translateUrl":null,"linkName":"mtg-20201104.htm","type":"8-K","id":"NTFILEGkN9pxfAHmQfknaQ","market":"us","size":42152},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000041/mgiclogoa091a.jpg","primary":false,"translateUrl":null,"linkName":"mgiclogoa091a.jpg","type":"GRAPHIC","id":"NTFILE77JT35EMPaDSrDkc","market":"us","size":8257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10674749","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643720000032-MTG","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000032/0000876437-20-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000032/mtg-20201029.htm","primary":true,"translateUrl":null,"linkName":"mtg-20201029.htm","type":"8-K","id":"NTFILEFZHRGbJt9YBFFakA","market":"us","size":37345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10251802","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520217651-MTG","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000119312520217651/0001193125-20-217651-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520217651/d24428dex11.htm","primary":true,"translateUrl":null,"linkName":"d24428dex11.htm","type":"EX-1.1","id":"NTFILED8AdHpHFfNAHUFAB","market":"us","size":167600},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520217651/d24428d8k.htm","primary":false,"translateUrl":null,"linkName":"d24428d8k.htm","type":"8-K","id":"NTFILE3VE6bTc9mRnLvZuu","market":"us","size":33070},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520217651/d24428dex41.htm","primary":false,"translateUrl":null,"linkName":"d24428dex41.htm","type":"EX-4.1","id":"NTFILE8ZeqfvkTWmoF9EsH","market":"us","size":170809},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520217651/d24428dex51.htm","primary":false,"translateUrl":null,"linkName":"d24428dex51.htm","type":"EX-5.1","id":"NTFILE6o19dVtcREV68K6B","market":"us","size":12833},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520217651/mtg-20200806.xsd","primary":false,"translateUrl":null,"linkName":"mtg-20200806.xsd","type":"EX-101.SCH","id":"NTFILEB5jkmJMBEcsALyGd","market":"us","size":3054},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520217651/mtg-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILE7qtEwywtud2XE8V7","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520217651/mtg-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILE8myrPn3enrrXHzPD","market":"us","size":10943},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520217651/g24428dsp64logo.jpg","primary":false,"translateUrl":null,"linkName":"g24428dsp64logo.jpg","type":"GRAPHIC","id":"NTFILEoN7pNTQ1G1sBs5py","market":"us","size":4067},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520217651/g24428g84s97.jpg","primary":false,"translateUrl":null,"linkName":"g24428g84s97.jpg","type":"GRAPHIC","id":"NTFILEGnAZvWh9YeiDnUH4","market":"us","size":2214},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520217651/d24428d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d24428d8k_htm.xml","type":"XML","id":"NTFILEEyVZgD8pjJsemvJQ","market":"us","size":3252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10244552","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720010107-MTG","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000083423720010107/0000834237-20-010107-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000083423720010107/us5528481030_080620.txt","primary":true,"translateUrl":null,"linkName":"us5528481030_080620.txt","type":"SC 13G/A","id":"NTFILECpyCvVdKySyg9dJt","market":"us","size":10874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-30","symbol":"MTG","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-02-18","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-03","symbol":"MTG","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-07","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTG\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-20","value":0.06,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-11","paymentDate":"2019-11-25","value":0.06,"currency":"USD"},{"executeDate":"2020-02-10","recordDate":"2020-02-11","paymentDate":"2020-02-28","value":0.06,"currency":"USD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-29","value":0.06,"currency":"USD"},{"executeDate":"2020-08-10","recordDate":"2020-08-11","paymentDate":"2020-08-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTG","date":"2025-06-13","current":8.24822,"percent":0.722989,"low":3.6396,"twenty":5.554251,"median":7.490594,"eighty":8.721678,"high":11.833201,"avg":7.250065,"sd":1.769466,"marketCap":6387066947},"quantilePoints":[{"date":"2020-06-19","current":4.173946,"twenty":3.951303,"median":7.299164,"eighty":14.170932,"marketCap":2803334942},{"date":"2020-06-26","current":3.826117,"twenty":3.939268,"median":7.289107,"eighty":14.079677,"marketCap":2569723696},{"date":"2020-07-02","current":3.99247,"twenty":3.939268,"median":7.272927,"eighty":13.960914,"marketCap":2681450814},{"date":"2020-07-10","current":3.780748,"twenty":3.932575,"median":7.257184,"eighty":13.798442,"marketCap":2539252665},{"date":"2020-07-17","current":3.810994,"twenty":3.922235,"median":7.242989,"eighty":13.437149,"marketCap":2559566686},{"date":"2020-07-24","current":3.906773,"twenty":3.914562,"median":7.223704,"eighty":13.339159,"marketCap":2623894420},{"date":"2020-07-31","current":4.168905,"twenty":3.90759,"median":7.199573,"eighty":13.122706,"marketCap":2799949271},{"date":"2020-08-07","current":5.622233,"twenty":3.90759,"median":7.188968,"eighty":13.076044,"marketCap":2911732039},{"date":"2020-08-14","current":5.68107,"twenty":3.90759,"median":7.170008,"eighty":12.964184,"marketCap":2942203654},{"date":"2020-08-21","current":5.628771,"twenty":3.90759,"median":7.152236,"eighty":12.903,"marketCap":2915117774},{"date":"2020-08-28","current":6.001407,"twenty":3.90759,"median":7.136695,"eighty":12.784405,"marketCap":3108104665},{"date":"2020-09-04","current":6.171381,"twenty":3.90759,"median":7.117003,"eighty":12.57846,"marketCap":3196133773},{"date":"2020-09-11","current":6.079857,"twenty":3.90759,"median":7.106022,"eighty":12.486246,"marketCap":3148733484},{"date":"2020-09-18","current":6.106007,"twenty":3.90759,"median":7.095701,"eighty":12.231302,"marketCap":3162276424},{"date":"2020-09-25","current":5.596083,"twenty":3.90759,"median":7.08402,"eighty":12.128549,"marketCap":2898189100},{"date":"2020-10-02","current":6.315206,"twenty":3.90759,"median":7.064358,"eighty":11.34183,"marketCap":3270619942},{"date":"2020-10-09","current":6.870892,"twenty":3.90759,"median":7.053316,"eighty":11.13334,"marketCap":3558407411},{"date":"2020-10-16","current":6.766292,"twenty":3.90759,"median":7.042702,"eighty":10.241072,"marketCap":3504235652},{"date":"2020-10-23","current":6.877429,"twenty":3.90759,"median":7.034329,"eighty":10.111188,"marketCap":3561793146},{"date":"2020-10-30","current":6.576705,"twenty":3.90759,"median":7.02639,"eighty":10.030737,"marketCap":3406049339},{"date":"2020-11-06","current":7.736395,"twenty":3.90759,"median":7.017726,"eighty":9.960329,"marketCap":3649822254},{"date":"2020-11-13","current":8.066519,"twenty":3.90759,"median":7.017726,"eighty":9.917363,"marketCap":3805566061},{"date":"2020-11-20","current":8.497117,"twenty":3.90759,"median":7.017726,"eighty":9.876772,"marketCap":4008710157},{"date":"2020-11-27","current":8.683709,"twenty":3.90759,"median":7.017726,"eighty":9.853693,"marketCap":4096739265},{"date":"2020-12-04","current":8.93489,"twenty":3.90759,"median":7.017726,"eighty":9.817899,"marketCap":4215239987},{"date":"2020-12-11","current":8.669355,"twenty":3.90759,"median":7.017726,"eighty":9.794449,"marketCap":4089967795},{"date":"2020-12-18","current":8.877477,"twenty":3.90759,"median":7.017726,"eighty":9.765492,"marketCap":4188154108},{"date":"2020-12-24","current":8.827241,"twenty":3.90759,"median":7.017726,"eighty":9.715742,"marketCap":4164453963},{"date":"2020-12-31","current":9.006656,"twenty":3.90759,"median":7.017726,"eighty":9.677159,"marketCap":4249097337},{"date":"2021-01-08","current":9.516196,"twenty":3.90759,"median":7.017726,"eighty":9.646034,"marketCap":4489484517},{"date":"2021-01-15","current":9.623846,"twenty":3.90759,"median":7.017726,"eighty":9.624828,"marketCap":4540270541},{"date":"2021-01-22","current":9.099953,"twenty":3.90759,"median":7.017726,"eighty":9.619146,"marketCap":4293111891},{"date":"2021-01-29","current":8.410997,"twenty":3.90759,"median":7.017726,"eighty":9.60892,"marketCap":3968081337},{"date":"2021-02-05","current":8.655002,"twenty":3.90759,"median":7.017726,"eighty":9.585084,"marketCap":4083196325},{"date":"2021-02-12","current":8.877477,"twenty":3.90759,"median":7.017726,"eighty":9.546585,"marketCap":4188154108},{"date":"2021-02-19","current":9.092776,"twenty":3.90759,"median":7.017726,"eighty":9.537616,"marketCap":4289726156},{"date":"2021-02-26","current":9.249946,"twenty":3.90759,"median":7.017726,"eighty":9.519725,"marketCap":4126336331},{"date":"2021-03-05","current":9.417023,"twenty":3.907317,"median":7.017726,"eighty":9.514759,"marketCap":4200867858},{"date":"2021-03-12","current":9.979006,"twenty":3.907317,"median":7.017726,"eighty":9.5117,"marketCap":4451564811},{"date":"2021-03-19","current":9.865091,"twenty":3.907317,"median":7.017726,"eighty":9.5117,"marketCap":4400747861},{"date":"2021-03-26","current":10.129707,"twenty":3.90759,"median":7.017726,"eighty":9.509549,"marketCap":4518791285},{"date":"2021-04-01","current":10.456717,"twenty":3.90759,"median":7.017726,"eighty":9.509549,"marketCap":4664668181},{"date":"2021-04-09","current":10.890195,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":4858039880},{"date":"2021-04-16","current":10.88259,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":4854647394},{"date":"2021-04-23","current":11.354093,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":5064981523},{"date":"2021-04-30","current":11.589845,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":5170148587},{"date":"2021-05-07","current":10.947897,"twenty":3.907317,"median":7.019179,"eighty":9.509814,"marketCap":4886145028},{"date":"2021-05-14","current":10.841459,"twenty":3.907317,"median":7.023511,"eighty":9.519877,"marketCap":4838640841},{"date":"2021-05-21","current":10.963103,"twenty":3.907317,"median":7.032937,"eighty":9.542923,"marketCap":4892931341},{"date":"2021-05-28","current":11.191184,"twenty":3.907317,"median":7.035561,"eighty":9.565293,"marketCap":4994726029},{"date":"2021-06-04","current":11.175978,"twenty":3.907317,"median":7.035561,"eighty":9.588401,"marketCap":4987939716},{"date":"2021-06-11","current":11.016322,"twenty":3.907317,"median":7.042342,"eighty":9.609306,"marketCap":4916683435},{"date":"2021-06-18","current":10.263654,"twenty":3.907317,"median":7.052925,"eighty":9.619146,"marketCap":4580760964},{"date":"2021-06-25","current":10.773035,"twenty":3.907317,"median":7.064161,"eighty":9.63978,"marketCap":4808102434},{"date":"2021-07-02","current":10.689405,"twenty":3.907317,"median":7.081396,"eighty":9.655401,"marketCap":4770777715},{"date":"2021-07-09","current":10.377694,"twenty":3.907317,"median":7.095108,"eighty":9.679192,"marketCap":4631658308},{"date":"2021-07-16","current":10.347283,"twenty":3.907317,"median":7.107503,"eighty":9.720183,"marketCap":4618085683},{"date":"2021-07-23","current":10.347283,"twenty":3.907317,"median":7.109621,"eighty":9.752489,"marketCap":4618085683},{"date":"2021-07-30","current":10.522146,"twenty":3.907317,"median":7.109621,"eighty":9.77632,"marketCap":4696128277},{"date":"2021-08-06","current":8.365476,"twenty":3.907317,"median":7.127542,"eighty":9.790023,"marketCap":4896421597},{"date":"2021-08-13","current":8.695921,"twenty":3.907317,"median":7.153195,"eighty":9.790023,"marketCap":5089835340},{"date":"2021-08-20","current":8.672731,"twenty":3.907317,"median":7.171617,"eighty":9.790023,"marketCap":5076262445},{"date":"2021-08-27","current":8.956798,"twenty":3.907317,"median":7.19568,"eighty":9.790023,"marketCap":5242530400},{"date":"2021-09-03","current":8.858244,"twenty":3.907317,"median":7.219946,"eighty":9.790023,"marketCap":5184845599},{"date":"2021-09-10","current":8.736502,"twenty":3.907317,"median":7.239639,"eighty":9.790023,"marketCap":5113587904},{"date":"2021-09-17","current":8.649542,"twenty":3.907317,"median":7.259485,"eighty":9.790023,"marketCap":5062689551},{"date":"2021-09-24","current":8.730704,"twenty":3.907317,"median":7.276811,"eighty":9.790023,"marketCap":5110194681},{"date":"2021-10-01","current":8.962595,"twenty":3.907317,"median":7.298596,"eighty":9.790023,"marketCap":5245923623},{"date":"2021-10-08","current":9.171298,"twenty":3.907317,"median":7.304411,"eighty":9.790023,"marketCap":5368079671},{"date":"2021-10-15","current":9.490148,"twenty":3.907317,"median":7.311447,"eighty":9.790023,"marketCap":5554706967},{"date":"2021-10-22","current":9.559715,"twenty":3.907317,"median":7.314906,"eighty":9.790023,"marketCap":5595425650},{"date":"2021-10-29","current":9.368405,"twenty":3.907317,"median":7.323114,"eighty":9.790023,"marketCap":5483449272},{"date":"2021-11-05","current":8.383045,"twenty":3.907317,"median":7.342942,"eighty":9.790023,"marketCap":5134438942},{"date":"2021-11-12","current":8.106622,"twenty":3.920892,"median":7.349766,"eighty":9.790023,"marketCap":4965135946},{"date":"2021-11-19","current":7.963095,"twenty":3.933543,"median":7.365818,"eighty":9.790023,"marketCap":4877228621},{"date":"2021-11-26","current":7.718568,"twenty":3.940385,"median":7.377433,"eighty":9.790023,"marketCap":4727460586},{"date":"2021-12-03","current":7.500619,"twenty":3.965211,"median":7.401555,"eighty":9.790023,"marketCap":4593971685},{"date":"2021-12-10","current":7.60162,"twenty":3.980281,"median":7.405744,"eighty":9.790023,"marketCap":4655832395},{"date":"2021-12-17","current":7.388987,"twenty":4.000129,"median":7.413568,"eighty":9.790023,"marketCap":4525599321},{"date":"2021-12-23","current":7.489987,"twenty":4.014123,"median":7.417388,"eighty":9.790023,"marketCap":4587460031},{"date":"2021-12-31","current":7.665409,"twenty":4.045049,"median":7.427849,"eighty":9.790023,"marketCap":4694902317},{"date":"2022-01-07","current":8.303308,"twenty":4.111124,"median":7.44951,"eighty":9.788507,"marketCap":5085601539},{"date":"2022-01-14","current":8.749836,"twenty":4.139345,"median":7.465502,"eighty":9.788507,"marketCap":5359090995},{"date":"2022-01-21","current":7.989674,"twenty":4.176845,"median":7.476159,"eighty":9.788507,"marketCap":4893507755},{"date":"2022-01-28","current":8.010938,"twenty":4.196325,"median":7.485757,"eighty":9.786991,"marketCap":4906531062},{"date":"2022-02-04","current":7.926997,"twenty":4.222396,"median":7.493724,"eighty":9.786991,"marketCap":5033508310},{"date":"2022-02-11","current":8.06031,"twenty":4.293922,"median":7.501711,"eighty":9.786991,"marketCap":5118159808},{"date":"2022-02-18","current":7.957762,"twenty":4.383036,"median":7.508131,"eighty":9.786991,"marketCap":5053043271},{"date":"2022-02-25","current":7.629397,"twenty":4.428012,"median":7.512355,"eighty":9.786991,"marketCap":4844537364},{"date":"2022-03-04","current":7.266566,"twenty":4.550829,"median":7.51346,"eighty":9.786991,"marketCap":4614145684},{"date":"2022-03-11","current":6.888824,"twenty":4.636717,"median":7.51346,"eighty":9.786991,"marketCap":4374285854},{"date":"2022-03-18","current":7.013081,"twenty":4.726579,"median":7.51346,"eighty":9.786991,"marketCap":4453187114},{"date":"2022-03-25","current":7.097576,"twenty":4.800563,"median":7.51346,"eighty":9.786991,"marketCap":4506839971},{"date":"2022-04-01","current":6.704923,"twenty":5.318521,"median":7.51346,"eighty":9.786991,"marketCap":4257511989},{"date":"2022-04-08","current":6.476289,"twenty":5.551628,"median":7.51346,"eighty":9.786991,"marketCap":4112333671},{"date":"2022-04-14","current":6.66516,"twenty":5.627463,"median":7.51346,"eighty":9.786991,"marketCap":4232263586},{"date":"2022-04-22","current":6.565755,"twenty":5.70722,"median":7.51346,"eighty":9.786991,"marketCap":4169142578},{"date":"2022-04-29","current":6.4912,"twenty":5.790778,"median":7.51346,"eighty":9.786991,"marketCap":4121801822},{"date":"2022-05-06","current":6.32361,"twenty":5.856275,"median":7.51346,"eighty":9.786991,"marketCap":4173424391},{"date":"2022-05-13","current":6.121892,"twenty":5.941262,"median":7.51346,"eighty":9.786991,"marketCap":4040295868},{"date":"2022-05-20","current":6.168803,"twenty":6.000099,"median":7.51346,"eighty":9.786991,"marketCap":4071255990},{"date":"2022-05-27","current":6.45027,"twenty":6.091869,"median":7.51346,"eighty":9.786991,"marketCap":4257016720},{"date":"2022-06-03","current":6.459652,"twenty":6.119077,"median":7.51346,"eighty":9.786991,"marketCap":4263208744},{"date":"2022-06-10","current":6.084363,"twenty":6.170865,"median":7.51346,"eighty":9.786991,"marketCap":4015527771},{"date":"2022-06-17","current":5.512049,"twenty":6.170865,"median":7.51346,"eighty":9.786991,"marketCap":3637814288},{"date":"2022-06-24","current":5.981159,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":3947415504},{"date":"2022-07-01","current":6.009306,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":3965991576},{"date":"2022-07-08","current":6.065599,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":4003143722},{"date":"2022-07-15","current":6.28139,"twenty":6.173302,"median":7.51346,"eighty":9.788507,"marketCap":4145560282},{"date":"2022-07-22","current":6.36583,"twenty":6.200797,"median":7.51346,"eighty":9.788507,"marketCap":4201288501},{"date":"2022-07-29","current":6.633223,"twenty":6.255119,"median":7.51346,"eighty":9.788507,"marketCap":4377761194},{"date":"2022-08-05","current":5.826494,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4405948204},{"date":"2022-08-12","current":6.067258,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4588012180},{"date":"2022-08-19","current":6.1435,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4645665772},{"date":"2022-08-26","current":5.814456,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4396845005},{"date":"2022-09-02","current":5.613819,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4245125026},{"date":"2022-09-09","current":5.802418,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4387741807},{"date":"2022-09-16","current":5.726176,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4330088214},{"date":"2022-09-23","current":5.2928,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4002373059},{"date":"2022-09-30","current":5.144329,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3890100274},{"date":"2022-10-07","current":5.228596,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3953822665},{"date":"2022-10-14","current":5.015921,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3792999487},{"date":"2022-10-21","current":4.975794,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3762655491},{"date":"2022-10-28","current":5.401144,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4084301848},{"date":"2022-11-04","current":4.673429,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3962320036},{"date":"2022-11-11","current":4.813562,"twenty":6.243609,"median":7.508131,"eighty":9.77108,"marketCap":4081130232},{"date":"2022-11-18","current":4.655912,"twenty":6.193501,"median":7.503813,"eighty":9.742266,"marketCap":3947468762},{"date":"2022-11-25","current":4.761012,"twenty":6.174505,"median":7.497599,"eighty":9.711088,"marketCap":4036576409},{"date":"2022-12-02","current":4.662919,"twenty":6.159499,"median":7.489987,"eighty":9.673753,"marketCap":3953409271},{"date":"2022-12-09","current":4.578839,"twenty":6.136904,"median":7.481488,"eighty":9.646034,"marketCap":3882123154},{"date":"2022-12-16","current":4.445713,"twenty":6.103392,"median":7.470831,"eighty":9.627646,"marketCap":3769253468},{"date":"2022-12-23","current":4.529793,"twenty":6.078028,"median":7.454839,"eighty":9.619137,"marketCap":3840539585},{"date":"2022-12-30","current":4.554316,"twenty":6.056632,"median":7.438853,"eighty":9.605395,"marketCap":3861331370},{"date":"2023-01-06","current":4.459726,"twenty":6.019626,"median":7.423897,"eighty":9.588401,"marketCap":3781134487},{"date":"2023-01-13","current":4.641899,"twenty":5.997373,"median":7.412215,"eighty":9.565109,"marketCap":3935587742},{"date":"2023-01-20","current":4.806555,"twenty":5.971989,"median":7.404112,"eighty":9.546585,"marketCap":4075189722},{"date":"2023-01-27","current":4.960701,"twenty":5.94504,"median":7.401552,"eighty":9.533454,"marketCap":4205880938},{"date":"2023-02-03","current":4.804935,"twenty":5.897957,"median":7.380243,"eighty":9.519725,"marketCap":4157945610},{"date":"2023-02-10","current":4.720162,"twenty":5.854642,"median":7.36738,"eighty":9.511247,"marketCap":4084587360},{"date":"2023-02-17","current":4.760853,"twenty":5.825854,"median":7.351638,"eighty":9.497342,"marketCap":4119799320},{"date":"2023-02-24","current":4.6282,"twenty":5.805468,"median":7.345519,"eighty":9.490973,"marketCap":4005007939},{"date":"2023-03-03","current":4.668474,"twenty":5.789757,"median":7.332279,"eighty":9.470157,"marketCap":4039859350},{"date":"2023-03-10","current":4.329498,"twenty":5.761182,"median":7.314906,"eighty":9.459466,"marketCap":3746526643},{"date":"2023-03-17","current":4.158332,"twenty":5.730492,"median":7.304411,"eighty":9.445388,"marketCap":3598408148},{"date":"2023-03-24","current":4.277443,"twenty":5.684057,"median":7.299126,"eighty":9.430341,"marketCap":3701481358},{"date":"2023-03-31","current":4.49869,"twenty":5.635308,"median":7.28125,"eighty":9.417555,"marketCap":3892937291},{"date":"2023-04-06","current":4.448407,"twenty":5.620926,"median":7.264499,"eighty":9.391455,"marketCap":3849424579},{"date":"2023-04-14","current":4.729994,"twenty":5.580393,"median":7.250262,"eighty":9.368426,"marketCap":4093095766},{"date":"2023-04-21","current":4.807095,"twenty":5.520384,"median":7.227325,"eighty":9.305794,"marketCap":4159815257},{"date":"2023-04-28","current":4.897606,"twenty":5.472852,"median":7.202327,"eighty":9.282101,"marketCap":4238138139},{"date":"2023-05-05","current":4.874873,"twenty":5.398736,"median":7.18372,"eighty":9.1925,"marketCap":4118697168},{"date":"2023-05-12","current":5.027531,"twenty":5.331676,"median":7.153195,"eighty":9.130501,"marketCap":4247675158},{"date":"2023-05-19","current":5.234467,"twenty":5.247857,"median":7.127542,"eighty":9.071246,"marketCap":4422511990},{"date":"2023-05-26","current":5.05467,"twenty":5.168405,"median":7.109621,"eighty":8.992303,"marketCap":4270604579},{"date":"2023-06-02","current":5.156442,"twenty":5.147817,"median":7.096045,"eighty":8.966074,"marketCap":4356589906},{"date":"2023-06-09","current":5.390517,"twenty":5.147817,"median":7.081396,"eighty":8.946373,"marketCap":4554356158},{"date":"2023-06-16","current":5.220897,"twenty":5.147817,"median":7.064161,"eighty":8.902908,"marketCap":4411047280},{"date":"2023-06-23","current":5.142872,"twenty":5.144329,"median":7.053316,"eighty":8.874477,"marketCap":4345125196},{"date":"2023-06-30","current":5.312492,"twenty":5.142872,"median":7.045378,"eighty":8.848771,"marketCap":4488434074},{"date":"2023-07-07","current":5.217505,"twenty":5.142872,"median":7.032937,"eighty":8.835055,"marketCap":4408181102},{"date":"2023-07-14","current":5.471934,"twenty":5.142872,"median":7.015388,"eighty":8.817663,"marketCap":4623144420},{"date":"2023-07-21","current":5.627985,"twenty":5.142872,"median":7.008911,"eighty":8.798535,"marketCap":4754988588},{"date":"2023-07-28","current":5.722972,"twenty":5.142872,"median":6.999454,"eighty":8.777005,"marketCap":4835241560},{"date":"2023-08-04","current":6.334248,"twenty":5.142872,"median":6.988043,"eighty":8.765488,"marketCap":4982956842},{"date":"2023-08-11","current":6.391669,"twenty":5.142872,"median":6.979015,"eighty":8.730704,"marketCap":5028128122},{"date":"2023-08-18","current":6.17993,"twenty":5.142872,"median":6.965977,"eighty":8.695921,"marketCap":4861559027},{"date":"2023-08-25","current":6.161986,"twenty":5.142872,"median":6.95563,"eighty":8.672731,"marketCap":4847443002},{"date":"2023-09-01","current":6.309127,"twenty":5.142872,"median":6.952479,"eighty":8.666934,"marketCap":4963194407},{"date":"2023-09-08","current":6.187107,"twenty":5.142872,"median":6.945049,"eighty":8.649542,"marketCap":4867205437},{"date":"2023-09-15","current":6.17993,"twenty":5.142872,"median":6.925943,"eighty":8.597589,"marketCap":4861559027},{"date":"2023-09-22","current":6.083032,"twenty":5.142872,"median":6.90136,"eighty":8.556786,"marketCap":4785332491},{"date":"2023-09-29","current":6.079443,"twenty":5.142872,"median":6.89,"eighty":8.510408,"marketCap":4782509286},{"date":"2023-10-06","current":6.151219,"twenty":5.142872,"median":6.882087,"eighty":8.468098,"marketCap":4838973387},{"date":"2023-10-13","current":6.255295,"twenty":5.142872,"median":6.860589,"eighty":8.395435,"marketCap":4920846332},{"date":"2023-10-20","current":6.025611,"twenty":5.142872,"median":6.846858,"eighty":8.361934,"marketCap":4740161211},{"date":"2023-10-27","current":5.939479,"twenty":5.140837,"median":6.832094,"eighty":8.364059,"marketCap":4672404291},{"date":"2023-11-03","current":6.625693,"twenty":5.140837,"median":6.826723,"eighty":8.359747,"marketCap":4769756630},{"date":"2023-11-10","current":6.702736,"twenty":5.140837,"median":6.819239,"eighty":8.333165,"marketCap":4825218916},{"date":"2023-11-17","current":6.664214,"twenty":5.140837,"median":6.814172,"eighty":8.309303,"marketCap":4797487773},{"date":"2023-11-24","current":6.802891,"twenty":5.140837,"median":6.802891,"eighty":8.309303,"marketCap":4897319889},{"date":"2023-12-01","current":6.775926,"twenty":5.140837,"median":6.789559,"eighty":8.309303,"marketCap":4877908088},{"date":"2023-12-08","current":6.837561,"twenty":5.141515,"median":6.783692,"eighty":8.307305,"marketCap":4922277918},{"date":"2023-12-15","current":7.39227,"twenty":5.141515,"median":6.783692,"eighty":8.307305,"marketCap":5321606380},{"date":"2023-12-22","current":7.465461,"twenty":5.141515,"median":6.793825,"eighty":8.307305,"marketCap":5374295552},{"date":"2023-12-29","current":7.50013,"twenty":5.140837,"median":6.794496,"eighty":8.309303,"marketCap":5399253581},{"date":"2024-01-05","current":7.430791,"twenty":5.140158,"median":6.794442,"eighty":8.311302,"marketCap":5349337523},{"date":"2024-01-12","current":7.399974,"twenty":5.140158,"median":6.794442,"eighty":8.311302,"marketCap":5327152608},{"date":"2024-01-19","current":7.423087,"twenty":5.13948,"median":6.802891,"eighty":8.3133,"marketCap":5343791294},{"date":"2024-01-26","current":7.650364,"twenty":5.140158,"median":6.816843,"eighty":8.311302,"marketCap":5507405039},{"date":"2024-02-02","current":7.632671,"twenty":5.140158,"median":6.826723,"eighty":8.311302,"marketCap":5441705180},{"date":"2024-02-09","current":7.235176,"twenty":5.140158,"median":6.832094,"eighty":8.311302,"marketCap":5158311420},{"date":"2024-02-16","current":7.456856,"twenty":5.140158,"median":6.837513,"eighty":8.311302,"marketCap":5316357940},{"date":"2024-02-23","current":7.216922,"twenty":5.140158,"median":6.837513,"eighty":8.311302,"marketCap":5145297246},{"date":"2024-03-01","current":7.523301,"twenty":5.140837,"median":6.837561,"eighty":8.309303,"marketCap":5363729676},{"date":"2024-03-08","current":7.466564,"twenty":5.140837,"median":6.845508,"eighty":8.309303,"marketCap":5323279226},{"date":"2024-03-15","current":7.943153,"twenty":5.140837,"median":6.848207,"eighty":8.309303,"marketCap":5663063007},{"date":"2024-03-22","current":8.287356,"twenty":5.140837,"median":6.848207,"eighty":8.310488,"marketCap":5908462403},{"date":"2024-03-28","current":8.37057,"twenty":5.140837,"median":6.848207,"eighty":8.333165,"marketCap":5967789730},{"date":"2024-04-05","current":7.772943,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5541711656},{"date":"2024-04-12","current":7.527083,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5366426373},{"date":"2024-04-19","current":7.406045,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5280132079},{"date":"2024-04-26","current":7.701076,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5490474420},{"date":"2024-05-03","current":7.550761,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5530924870},{"date":"2024-05-10","current":7.708293,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5646317277},{"date":"2024-05-17","current":7.679178,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5624990299},{"date":"2024-05-24","current":7.420779,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5435713375},{"date":"2024-05-31","current":7.522683,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5510357796},{"date":"2024-06-07","current":7.66826,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5616992683},{"date":"2024-06-14","current":7.628226,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5587668089},{"date":"2024-06-21","current":7.755606,"twenty":5.13948,"median":6.845508,"eighty":8.35115,"marketCap":5680973615},{"date":"2024-06-28","current":7.722851,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5656980765},{"date":"2024-07-05","current":7.879346,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5771613269},{"date":"2024-07-12","current":8.115909,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5944894961},{"date":"2024-07-15","current":8.155942,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5974219555},{"date":"2024-08-02","current":8.520919,"twenty":5.127946,"median":6.832094,"eighty":8.388635,"marketCap":6353819065},{"date":"2024-08-09","current":8.176745,"twenty":5.127946,"median":6.837561,"eighty":8.39603,"marketCap":6097177658},{"date":"2024-08-16","current":8.301899,"twenty":5.127946,"median":6.873913,"eighty":8.39603,"marketCap":6190501806},{"date":"2024-08-23","current":8.406194,"twenty":5.127946,"median":6.888824,"eighty":8.413842,"marketCap":6268271929},{"date":"2024-08-30","current":8.750368,"twenty":5.127946,"median":6.906899,"eighty":8.475587,"marketCap":6524913336},{"date":"2024-09-06","current":8.71908,"twenty":5.127946,"median":6.929729,"eighty":8.51062,"marketCap":6501582299},{"date":"2024-09-13","current":8.555684,"twenty":5.127946,"median":6.942804,"eighty":8.547353,"marketCap":6379742439},{"date":"2024-09-20","current":8.9381,"twenty":5.127946,"median":6.953437,"eighty":8.583598,"marketCap":6664899558},{"date":"2024-09-27","current":8.823375,"twenty":5.127946,"median":6.953437,"eighty":8.629646,"marketCap":6579352422},{"date":"2024-10-04","current":8.799039,"twenty":5.127946,"median":6.988229,"eighty":8.655997,"marketCap":6561206060},{"date":"2024-10-11","current":8.840757,"twenty":5.127946,"median":7.013081,"eighty":8.666934,"marketCap":6592314109},{"date":"2024-10-18","current":9.174502,"twenty":5.127946,"median":7.018612,"eighty":8.672731,"marketCap":6841178504},{"date":"2024-10-25","current":8.882476,"twenty":5.127946,"median":7.018612,"eighty":8.686645,"marketCap":6623422159},{"date":"2024-10-31","current":8.816422,"twenty":5.127946,"median":7.018612,"eighty":8.699624,"marketCap":6574167747},{"date":"2024-11-08","current":8.157669,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6222653315},{"date":"2024-11-15","current":8.170955,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6232787929},{"date":"2024-11-22","current":8.293851,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6326533114},{"date":"2024-11-29","current":8.722328,"twenty":5.126589,"median":7.017114,"eighty":8.716994,"marketCap":6653374432},{"date":"2024-12-06","current":8.536323,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6511489829},{"date":"2024-12-13","current":8.257314,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6298662924},{"date":"2024-12-20","current":7.745799,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":5908480265},{"date":"2024-12-27","current":7.971663,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6080768712},{"date":"2025-01-03","current":7.862053,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":5997158142},{"date":"2025-01-10","current":7.848767,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":5987023527},{"date":"2025-01-17","current":8.084595,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6166912935},{"date":"2025-01-24","current":8.234064,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6280927348},{"date":"2025-01-31","current":8.539644,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6514023482},{"date":"2025-02-07","current":8.290382,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6325511540},{"date":"2025-02-14","current":7.987552,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6094453970},{"date":"2025-02-21","current":7.951733,"twenty":5.125232,"median":7.053281,"eighty":8.721029,"marketCap":6067124580},{"date":"2025-02-28","current":7.720232,"twenty":5.125232,"median":7.107516,"eighty":8.721029,"marketCap":5890490589},{"date":"2025-03-07","current":7.513468,"twenty":5.123875,"median":7.270112,"eighty":8.721678,"marketCap":5732731261},{"date":"2025-03-14","current":7.176285,"twenty":5.129981,"median":7.283043,"eighty":8.721678,"marketCap":5475462204},{"date":"2025-03-21","current":7.542097,"twenty":5.146073,"median":7.303802,"eighty":8.721678,"marketCap":5754574861},{"date":"2025-03-28","current":7.898367,"twenty":5.170145,"median":7.333165,"eighty":8.721678,"marketCap":6026406318},{"date":"2025-04-04","current":7.736137,"twenty":5.209363,"median":7.365137,"eighty":8.721678,"marketCap":5902625922},{"date":"2025-04-11","current":7.383048,"twenty":5.237181,"median":7.369157,"eighty":8.721029,"marketCap":5633221532},{"date":"2025-04-17","current":7.577842,"twenty":5.257488,"median":7.383048,"eighty":8.721029,"marketCap":5781848304},{"date":"2025-04-25","current":7.854383,"twenty":5.286842,"median":7.390645,"eighty":8.721678,"marketCap":5992846963},{"date":"2025-05-02","current":7.760686,"twenty":5.328097,"median":7.399974,"eighty":8.721678,"marketCap":6009541429},{"date":"2025-05-09","current":8.045847,"twenty":5.380488,"median":7.421984,"eighty":8.721678,"marketCap":6230358241},{"date":"2025-05-16","current":8.079576,"twenty":5.403522,"median":7.439255,"eighty":8.721678,"marketCap":6256476359},{"date":"2025-05-23","current":8.012119,"twenty":5.442654,"median":7.449851,"eighty":8.721678,"marketCap":6204240124},{"date":"2025-05-30","current":8.131702,"twenty":5.47025,"median":7.463535,"eighty":8.721678,"marketCap":6296840723},{"date":"2025-06-06","current":7.97839,"twenty":5.512339,"median":7.47657,"eighty":8.721678,"marketCap":6178122006},{"date":"2025-06-13","current":8.24822,"twenty":5.554251,"median":7.490594,"eighty":8.721678,"marketCap":6387066947}],"updateTime":1750144167601}}}