US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mannatech

9.47

-0.0256-0.27%

Post-market: 9.24-0.2344-2.47%16:05 EDT

Volume:642.00

Turnover:6.07K

Market Cap:18.01M

PE:7.18

High:9.47

Open:9.47

Low:9.47

Close:9.50

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTEX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEX\",,,,,undefined,":{"symbol":"MTEX","market":"US","secType":"STK","nameCN":"Mannatech","latestPrice":9.4744,"timestamp":1745265600000,"preClose":9.5,"halted":0,"volume":642,"hourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.4744,"latestTime":"16:05 EDT","volume":2,"amount":18.48,"timestamp":1745265907673},"delay":0,"floatShares":809825,"shares":1900930,"eps":1.32,"marketStatus":"Post-Mkt","change":-0.0256,"latestTime":"04-21 18:33:02 EDT","open":9.4744,"high":9.4744,"low":9.4744,"amount":6070.925,"amplitude":0,"askPrice":15.04,"askSize":200,"bidPrice":3.76,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.32,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":919141200000,"exchange":"NASDAQ","adjPreClose":9.5,"dividendRate":0.02111,"postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.4744,"latestTime":"16:05 EDT","volume":2,"amount":18.48,"timestamp":1745265907673},"volumeRatio":0.176743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEX\",,,,,undefined,":{"symbol":"MTEX","floatShares":809825,"roa":"2.32%","roe":"26.08%","lyrEps":1.320954,"volumeRatio":0.176743,"shares":1900930,"dividePrice":0.2,"high":9.4744,"amplitude":0,"preClose":9.5,"low":9.4744,"week52Low":6.75,"pbRate":"2.09","psRate":"0.15","week52High":16.49,"institutionHeld":0.0556,"latestPrice":9.4744,"eps":1.32,"divideRate":0.02111,"volume":642,"delay":0,"ttmEps":1.32,"open":9.4744,"prevYearClose":13.43,"prevWeekClose":9.5,"prevMonthClose":9.18,"prevQuarterClose":9.18,"fiveDayClose":9.96,"twentyDayClose":9.7,"sixtyDayClose":12.0001},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTEX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19290688","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635825000020-MTEX","pdf_url":"","pub_time":1742944050000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTEX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/0001056358-25-000020-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635825000020/mtex-20250326.htm","primary":true,"translateUrl":"","linkName":"mtex-20250326.htm","type":"8-K","id":"NTFILEEpkYw9n2Xv2dpQJL","market":"us","size":24815}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-26 07:07","pubTimestamp":1742944050,"title_zh":"Form 8-K - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19290697","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635825000018-MTEX","pdf_url":"","pub_time":1742938285000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MTEX","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056358/0001056358-25-000018-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635825000018/mtex-20241231.htm","primary":true,"translateUrl":"","linkName":"mtex-20241231.htm","type":"10-K","id":"NTFILE3vZa9AUaL1KMqQw5","market":"us","size":1981895},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635825000018/mtex10-kexh212024.htm","primary":false,"translateUrl":"","linkName":"mtex10-kexh212024.htm","type":"EX-21","id":"NTFILECFHRNimfdd7kZtR3","market":"us","size":17574},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635825000018/mtex10-kexh2312024.htm","primary":false,"translateUrl":"","linkName":"mtex10-kexh2312024.htm","type":"EX-23.1","id":"NTFILECp1e229WUaNfBaKr","market":"us","size":2987},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635825000018/mtex10-kexh3112024.htm","primary":false,"translateUrl":"","linkName":"mtex10-kexh3112024.htm","type":"EX-31.1","id":"NTFILE3qQ8gAuw8AZq22VU","market":"us","size":10629},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635825000018/mtex10-kexh3122024.htm","primary":false,"translateUrl":"","linkName":"mtex10-kexh3122024.htm","type":"EX-31.2","id":"NTFILE6uE58GEzKjEfti8U","market":"us","size":10360},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635825000018/mtex10-kexh3212024.htm","primary":false,"translateUrl":"","linkName":"mtex10-kexh3212024.htm","type":"EX-32.1","id":"NTFILE2TcCqBN4NZKpibkR","market":"us","size":5283},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635825000018/mtex10-kexh3222024.htm","primary":false,"translateUrl":"","linkName":"mtex10-kexh3222024.htm","type":"EX-32.2","id":"NTFILE3kKHEoYbX4dyWDfN","market":"us","size":5277}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-26 05:31","pubTimestamp":1742938285,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18876592","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635824000091-MTEX","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTEX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000091/0001056358-24-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000091/a991newdirector4q2024.htm","primary":true,"translateUrl":"","linkName":"a991newdirector4q2024.htm","type":"EX-99.1","id":"NTFILEBv93knAnrrHsCUBn","market":"us","size":12063},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000091/mtex-20241126.htm","primary":false,"translateUrl":"","linkName":"mtex-20241126.htm","type":"8-K","id":"NTFILEFPsbg2jGyb1z19wB","market":"us","size":26509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824218","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635824000083-MTEX","pdf_url":"","pub_time":1731447084000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTEX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/0001056358-24-000083-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000083/exhbit991earningsreleasese.htm","primary":true,"translateUrl":"","linkName":"exhbit991earningsreleasese.htm","type":"EX-99.1","id":"NTFILEHfD4wF1L33k3frLS","market":"us","size":156602},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000083/mtex-20241112.htm","primary":false,"translateUrl":"","linkName":"mtex-20241112.htm","type":"8-K","id":"NTFILEGTqWcb99zdo55VPS","market":"us","size":25196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-13 05:31","pubTimestamp":1731447084,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18821825","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635824000081-MTEX","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MTEX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000081/0001056358-24-000081-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000081/mtex-20240930.htm","primary":true,"translateUrl":"","linkName":"mtex-20240930.htm","type":"10-Q","id":"NTFILEFDuxxqC6F27jNH78","market":"us","size":1288201},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000081/mtexq3202410-qexh311.htm","primary":false,"translateUrl":"","linkName":"mtexq3202410-qexh311.htm","type":"EX-31.1","id":"NTFILEBA67gdamkUSmvs3k","market":"us","size":11250},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000081/mtexq3202410-qexh312.htm","primary":false,"translateUrl":"","linkName":"mtexq3202410-qexh312.htm","type":"EX-31.2","id":"NTFILEDWYBzM6L6TZmbBSx","market":"us","size":11218},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000081/mtexq3202410-qexh321.htm","primary":false,"translateUrl":"","linkName":"mtexq3202410-qexh321.htm","type":"EX-32.1","id":"NTFILE64GB1qo9BRy8Ebwr","market":"us","size":5887},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000081/mtexq3202410-qexh322.htm","primary":false,"translateUrl":"","linkName":"mtexq3202410-qexh322.htm","type":"EX-32.2","id":"NTFILEw4zvSMyrPUq9LMvK","market":"us","size":5856}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786181","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465924018240-MTEX","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"MTEX","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000121465924018240/0001214659-24-018240-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000121465924018240/v1031243sc13g.htm","primary":true,"translateUrl":"","linkName":"v1031243sc13g.htm","type":"SC 13G","id":"NTFILE3wSXDzRgNTryyMhr","market":"us","size":41111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18657993","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635824000074-MTEX","pdf_url":"","pub_time":1727409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTEX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000074/0001056358-24-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000074/mtex-20240927.htm","primary":true,"translateUrl":"","linkName":"mtex-20240927.htm","type":"8-K","id":"NTFILEBPqsrDyNdqffg9t5","market":"us","size":28113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-27 12:00","pubTimestamp":1727409600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18657324","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000721-MTEX","pdf_url":"","pub_time":1727409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000196922324000721/0001969223-24-000721-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000196922324000721/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE32wemjsKgd5GTtkB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-27 12:00","pubTimestamp":1727409600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18506646","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635824000066-MTEX","pdf_url":"","pub_time":1724299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTEX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000066/0001056358-24-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000066/mtex-20240819.htm","primary":true,"translateUrl":"","linkName":"mtex-20240819.htm","type":"8-K","id":"NTFILEDtR9ZSEYJPvXV6px","market":"us","size":29520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-22 12:00","pubTimestamp":1724299200,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18466824","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635824000063-MTEX","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MTEX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000063/0001056358-24-000063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000063/mtex-20240630.htm","primary":true,"translateUrl":"","linkName":"mtex-20240630.htm","type":"10-Q","id":"NTFILE6qL4GhsZ7dJf2ZjQ","market":"us","size":1237822},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000063/mtexq2202410-qexh311.htm","primary":false,"translateUrl":"","linkName":"mtexq2202410-qexh311.htm","type":"EX-31.1","id":"NTFILE2vMeGjjFWrx1CHRQ","market":"us","size":11248},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000063/mtexq2202410-qexh312.htm","primary":false,"translateUrl":"","linkName":"mtexq2202410-qexh312.htm","type":"EX-31.2","id":"NTFILE7JHc33AiMHJ8A38k","market":"us","size":11216},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000063/mtexq2202410-qexh321.htm","primary":false,"translateUrl":"","linkName":"mtexq2202410-qexh321.htm","type":"EX-32.1","id":"NTFILE8VWnbExFRX2oCdaP","market":"us","size":5880},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000063/mtexq2202410-qexh322.htm","primary":false,"translateUrl":"","linkName":"mtexq2202410-qexh322.htm","type":"EX-32.2","id":"NTFILE4GE33LLMrbxq93VJ","market":"us","size":5849}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18466820","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635824000064-MTEX","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTEX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000064/0001056358-24-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000064/exhbit991earningsreleaseju.htm","primary":true,"translateUrl":"","linkName":"exhbit991earningsreleaseju.htm","type":"EX-99.1","id":"NTFILE5w8hwS5zozvyaaZe","market":"us","size":155809},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000064/mtex-20240813.htm","primary":false,"translateUrl":"","linkName":"mtex-20240813.htm","type":"8-K","id":"NTFILEDh8azEgp8J417Gcz","market":"us","size":25220},{"description":"IMAGE0","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000064/logoa04a.jpg","primary":false,"translateUrl":"","linkName":"logoa04a.jpg","type":"GRAPHIC","id":"NTFILE76iyikrPdEXK7dcF","market":"us","size":6671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18388203","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000524-MTEX","pdf_url":"","pub_time":1721361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000196922324000524/0001969223-24-000524-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000196922324000524/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBMekJaQhUnkx2L8m","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-19 12:00","pubTimestamp":1721361600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18339863","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635824000055-MTEX","pdf_url":"","pub_time":1719869764000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTEX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/0001056358-24-000055-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124.htm","primary":true,"translateUrl":"","linkName":"emplagreement_070124.htm","type":"EX-10.20","id":"NTFILECAg1vpwwSHZpDm84","market":"us","size":6288},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/mtex-20240701.htm","primary":false,"translateUrl":"","linkName":"mtex-20240701.htm","type":"8-K","id":"NTFILE2Xa9Y23ZFh532ScG","market":"us","size":29370},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/a991cfohire2q2024.htm","primary":false,"translateUrl":"","linkName":"a991cfohire2q2024.htm","type":"EX-99.1","id":"NTFILE2jRDs8siEnBADYAW","market":"us","size":11297},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124001.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124001.jpg","type":"GRAPHIC","id":"NTFILEFkknxrULrjxhRXd1","market":"us","size":232245},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124002.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124002.jpg","type":"GRAPHIC","id":"NTFILE7dX4rWVCTwxKp65r","market":"us","size":203399},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124003.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124003.jpg","type":"GRAPHIC","id":"NTFILEGq8msHfRp2heTeQm","market":"us","size":264640},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124004.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124004.jpg","type":"GRAPHIC","id":"NTFILE5D3SQBXPE1czYPKB","market":"us","size":254210},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124005.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124005.jpg","type":"GRAPHIC","id":"NTFILE2K6YL65tX2gQr1ip","market":"us","size":241058},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124006.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124006.jpg","type":"GRAPHIC","id":"NTFILEHXMUNzenMjkssgUs","market":"us","size":266198},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124007.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124007.jpg","type":"GRAPHIC","id":"NTFILE2SfYuGg3ZKmZYESx","market":"us","size":245798},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124008.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124008.jpg","type":"GRAPHIC","id":"NTFILEDNymBjtDb46uUeDg","market":"us","size":247893},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124009.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124009.jpg","type":"GRAPHIC","id":"NTFILEFgsEGiSnnFmtq1vx","market":"us","size":245334},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124010.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124010.jpg","type":"GRAPHIC","id":"NTFILEBUmwzCsWSGhhaw2T","market":"us","size":240070},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124011.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124011.jpg","type":"GRAPHIC","id":"NTFILEFTbTucZkSq58MTZY","market":"us","size":248925},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124012.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124012.jpg","type":"GRAPHIC","id":"NTFILEFZSTmEi6QjawP765","market":"us","size":211672},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124013.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124013.jpg","type":"GRAPHIC","id":"NTFILE4FjCfDZyaqyeKSrA","market":"us","size":215858},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124014.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124014.jpg","type":"GRAPHIC","id":"NTFILE2uBLBgybfzkuTbMx","market":"us","size":235668},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124015.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124015.jpg","type":"GRAPHIC","id":"NTFILEB6ttWC3zPoG9M9sq","market":"us","size":247965},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124016.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124016.jpg","type":"GRAPHIC","id":"NTFILEAwQzehaPvSJzjSTx","market":"us","size":206007},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124017.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124017.jpg","type":"GRAPHIC","id":"NTFILEEmC9qbosWT2GAd7j","market":"us","size":162631},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124018.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124018.jpg","type":"GRAPHIC","id":"NTFILE9fiefRcXYCiCDmgF","market":"us","size":49472},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124019.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124019.jpg","type":"GRAPHIC","id":"NTFILEtZpXRCoRENL5a3vR","market":"us","size":91539},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/emplagreement_070124020.jpg","primary":false,"translateUrl":"","linkName":"emplagreement_070124020.jpg","type":"GRAPHIC","id":"NTFILEB5XpY86TXUpZQX5p","market":"us","size":23478},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000055/image0a03.jpg","primary":false,"translateUrl":"","linkName":"image0a03.jpg","type":"GRAPHIC","id":"NTFILECxucDBxXzkGzyf56","market":"us","size":4627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-02 05:36","pubTimestamp":1719869764,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18272984","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635824000048-MTEX","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTEX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000048/0001056358-24-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000048/mtex-20240613.htm","primary":true,"translateUrl":"","linkName":"mtex-20240613.htm","type":"8-K","id":"NTFILEGRQxtryJzxARjxRS","market":"us","size":31945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18141374","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635824000042-MTEX","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MTEX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000042/0001056358-24-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000042/mtex-20240331.htm","primary":true,"translateUrl":"","linkName":"mtex-20240331.htm","type":"10-Q","id":"NTFILEAxkHHqe92rzFy2fL","market":"us","size":1030383},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000042/mtexq1202410-qexh311.htm","primary":false,"translateUrl":"","linkName":"mtexq1202410-qexh311.htm","type":"EX-31.1","id":"NTFILE6qsET6nZbRuMKR7g","market":"us","size":11284},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000042/mtexq1202410-qexh312.htm","primary":false,"translateUrl":"","linkName":"mtexq1202410-qexh312.htm","type":"EX-31.2","id":"NTFILE5M9m36CsfjLz5aj5","market":"us","size":11281},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000042/mtexq1202410-qexh321.htm","primary":false,"translateUrl":"","linkName":"mtexq1202410-qexh321.htm","type":"EX-32.1","id":"NTFILEE6W2QYwcvG73hhw4","market":"us","size":5917},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000042/mtexq1202410-qexh322.htm","primary":false,"translateUrl":"","linkName":"mtexq1202410-qexh322.htm","type":"EX-32.2","id":"NTFILE6ShV6ksHiUeTFyyA","market":"us","size":5915}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18141371","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635824000044-MTEX","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTEX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000044/0001056358-24-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000044/exhbit991earningsreleasema.htm","primary":true,"translateUrl":"","linkName":"exhbit991earningsreleasema.htm","type":"EX-99.1","id":"NTFILED1gdCszZMbM3f2bi","market":"us","size":111969},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000044/mtex-20240514.htm","primary":false,"translateUrl":"","linkName":"mtex-20240514.htm","type":"8-K","id":"NTFILE8ThYbarXMcXVGsAy","market":"us","size":25651},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000044/logoa04.jpg","primary":false,"translateUrl":"","linkName":"logoa04.jpg","type":"GRAPHIC","id":"NTFILE9QLAhKCeTKD4ebui","market":"us","size":6671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18079756","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635824000038-MTEX","pdf_url":"","pub_time":1714422843000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTEX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/0001056358-24-000038-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.17","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/ramesonloanagreementandp.htm","primary":true,"translateUrl":"","linkName":"ramesonloanagreementandp.htm","type":"EX-10.17","id":"NTFILEBCCa2HCdvJzQhe9x","market":"us","size":2856},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/mtex-20240423.htm","primary":false,"translateUrl":"","linkName":"mtex-20240423.htm","type":"8-K","id":"NTFILECMVVD7mbj8WCM74F","market":"us","size":29418},{"description":"EX-10.18","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/jsfredrickloanagreementa.htm","primary":false,"translateUrl":"","linkName":"jsfredrickloanagreementa.htm","type":"EX-10.18","id":"NTFILEry1kmH9f2c1gJFHs","market":"us","size":1870},{"description":"EX-10.19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/robbinsloanagreementandp.htm","primary":false,"translateUrl":"","linkName":"robbinsloanagreementandp.htm","type":"EX-10.19","id":"NTFILE9cFc6Y44hLNAzyxk","market":"us","size":2856},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/jsfredrickloanagreementa001.jpg","primary":false,"translateUrl":"","linkName":"jsfredrickloanagreementa001.jpg","type":"GRAPHIC","id":"NTFILEEvp8F2AS8ahR396J","market":"us","size":182187},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/jsfredrickloanagreementa002.jpg","primary":false,"translateUrl":"","linkName":"jsfredrickloanagreementa002.jpg","type":"GRAPHIC","id":"NTFILEESiwj6TdyLerSD5v","market":"us","size":122957},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/jsfredrickloanagreementa003.jpg","primary":false,"translateUrl":"","linkName":"jsfredrickloanagreementa003.jpg","type":"GRAPHIC","id":"NTFILEFisbrMbtBsn77kZk","market":"us","size":179106},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/jsfredrickloanagreementa004.jpg","primary":false,"translateUrl":"","linkName":"jsfredrickloanagreementa004.jpg","type":"GRAPHIC","id":"NTFILE2mBhAGS8j6b3BXSM","market":"us","size":136409},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/jsfredrickloanagreementa005.jpg","primary":false,"translateUrl":"","linkName":"jsfredrickloanagreementa005.jpg","type":"GRAPHIC","id":"NTFILE5uwM1HNhyKvH8G1C","market":"us","size":58013},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/ramesonloanagreementandp001.jpg","primary":false,"translateUrl":"","linkName":"ramesonloanagreementandp001.jpg","type":"GRAPHIC","id":"NTFILE2ip3BMsy1dU3ExpZ","market":"us","size":179536},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/ramesonloanagreementandp002.jpg","primary":false,"translateUrl":"","linkName":"ramesonloanagreementandp002.jpg","type":"GRAPHIC","id":"NTFILE9bWKN5XXPhnfezwq","market":"us","size":123522},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/ramesonloanagreementandp003.jpg","primary":false,"translateUrl":"","linkName":"ramesonloanagreementandp003.jpg","type":"GRAPHIC","id":"NTFILE6G9RJMPfcohHHKWj","market":"us","size":167929},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/ramesonloanagreementandp004.jpg","primary":false,"translateUrl":"","linkName":"ramesonloanagreementandp004.jpg","type":"GRAPHIC","id":"NTFILEDjAHU7vF7PgenmvT","market":"us","size":136175},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/ramesonloanagreementandp005.jpg","primary":false,"translateUrl":"","linkName":"ramesonloanagreementandp005.jpg","type":"GRAPHIC","id":"NTFILE3pacUCEwHzD51SPL","market":"us","size":91553},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/ramesonloanagreementandp006.jpg","primary":false,"translateUrl":"","linkName":"ramesonloanagreementandp006.jpg","type":"GRAPHIC","id":"NTFILE9Jzja3DfKfVMfdvB","market":"us","size":28337},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/ramesonloanagreementandp007.jpg","primary":false,"translateUrl":"","linkName":"ramesonloanagreementandp007.jpg","type":"GRAPHIC","id":"NTFILECaEfawEFEnbvKSk8","market":"us","size":78449},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/ramesonloanagreementandp008.jpg","primary":false,"translateUrl":"","linkName":"ramesonloanagreementandp008.jpg","type":"GRAPHIC","id":"NTFILEVaVCgUZSrAqHnHWZ","market":"us","size":24985},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/robbinsloanagreementandp001.jpg","primary":false,"translateUrl":"","linkName":"robbinsloanagreementandp001.jpg","type":"GRAPHIC","id":"NTFILE7V9BTiSzeRxQ9WZn","market":"us","size":184090},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/robbinsloanagreementandp002.jpg","primary":false,"translateUrl":"","linkName":"robbinsloanagreementandp002.jpg","type":"GRAPHIC","id":"NTFILEDnNcKXpBrSqyrzHz","market":"us","size":117558},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/robbinsloanagreementandp003.jpg","primary":false,"translateUrl":"","linkName":"robbinsloanagreementandp003.jpg","type":"GRAPHIC","id":"NTFILE4VHpC9vw4UKWgiGW","market":"us","size":177512},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/robbinsloanagreementandp004.jpg","primary":false,"translateUrl":"","linkName":"robbinsloanagreementandp004.jpg","type":"GRAPHIC","id":"NTFILE4A9NnytsRzvBVzYw","market":"us","size":138569},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/robbinsloanagreementandp005.jpg","primary":false,"translateUrl":"","linkName":"robbinsloanagreementandp005.jpg","type":"GRAPHIC","id":"NTFILEC7akwJnBrJQzdLEd","market":"us","size":52833},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/robbinsloanagreementandp006.jpg","primary":false,"translateUrl":"","linkName":"robbinsloanagreementandp006.jpg","type":"GRAPHIC","id":"NTFILE8vcfQC4tFXQXJoMn","market":"us","size":28576},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/robbinsloanagreementandp007.jpg","primary":false,"translateUrl":"","linkName":"robbinsloanagreementandp007.jpg","type":"GRAPHIC","id":"NTFILE4h8Xu7uA5vQerQ4Q","market":"us","size":52328},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000038/robbinsloanagreementandp008.jpg","primary":false,"translateUrl":"","linkName":"robbinsloanagreementandp008.jpg","type":"GRAPHIC","id":"NTFILEFsonkninkxeLou3q","market":"us","size":24747}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 04:34","pubTimestamp":1714422843,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17770862","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635824000026-MTEX","pdf_url":"","pub_time":1711598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MTEX","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000026/0001056358-24-000026-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000026/mtex-20231231.htm","primary":true,"translateUrl":"","linkName":"mtex-20231231.htm","type":"10-K","id":"NTFILE5V7bjKMmqZhvwbnJ","market":"us","size":1987113},{"description":"EX-14.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000026/mtex10-kexh1412023.htm","primary":false,"translateUrl":"","linkName":"mtex10-kexh1412023.htm","type":"EX-14.1","id":"NTFILE9oXdLD4fvTzo8sWa","market":"us","size":9550},{"description":"EX-19.1 INSIDER TRADING POLICY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000026/mtex10-kexh1912023.htm","primary":false,"translateUrl":"","linkName":"mtex10-kexh1912023.htm","type":"EX-19.1","id":"NTFILED5SxZNpbX8wEQoU5","market":"us","size":86050},{"description":"EX-21 LIST OF SUBSIDIARIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000026/mtex10-kexh212023.htm","primary":false,"translateUrl":"","linkName":"mtex10-kexh212023.htm","type":"EX-21","id":"NTFILEHikfpAcVkZrnvBAY","market":"us","size":17419},{"description":"EX-23.1 CONSENT OF BDO USA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000026/mtex10-kexh2312023.htm","primary":false,"translateUrl":"","linkName":"mtex10-kexh2312023.htm","type":"EX-23.1","id":"NTFILEBCby3yvqv4qxELgA","market":"us","size":3006},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000026/mtex10-kexh3112023.htm","primary":false,"translateUrl":"","linkName":"mtex10-kexh3112023.htm","type":"EX-31.1","id":"NTFILE34AUv7kcvSm3ibf2","market":"us","size":10623},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000026/mtex10-kexh3122023.htm","primary":false,"translateUrl":"","linkName":"mtex10-kexh3122023.htm","type":"EX-31.2","id":"NTFILEBVyACvSVQ47MkALw","market":"us","size":10406},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000026/mtex10-kexh3212023.htm","primary":false,"translateUrl":"","linkName":"mtex10-kexh3212023.htm","type":"EX-32.1","id":"NTFILE6yivBHZmgKKpVmvN","market":"us","size":5274},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000026/mtex10-kexh3222023.htm","primary":false,"translateUrl":"","linkName":"mtex10-kexh3222023.htm","type":"EX-32.2","id":"NTFILEE7U7FcTqLCfvGbxP","market":"us","size":5320},{"description":"EX-97.1 CODE OF ETHICS FOR OFFICERS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000026/mtex10-kexh9712023.htm","primary":false,"translateUrl":"","linkName":"mtex10-kexh9712023.htm","type":"EX-97.1","id":"NTFILEAX6aoPuB4fKmGTwt","market":"us","size":9709},{"description":"EX-99.1 SCHEDULE II","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000026/mtex10-kexh9912023.htm","primary":false,"translateUrl":"","linkName":"mtex10-kexh9912023.htm","type":"EX-99.1","id":"NTFILEE5surUxRmFBzjS5E","market":"us","size":32543}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-28 12:00","pubTimestamp":1711598400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17770860","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635824000023-MTEX","pdf_url":"","pub_time":1711598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTEX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000023/0001056358-24-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000023/exhbit991earningsreleasede.htm","primary":true,"translateUrl":"","linkName":"exhbit991earningsreleasede.htm","type":"EX-99.1","id":"NTFILEE1nSfnvhUr9jyDEJ","market":"us","size":150741},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000023/mtex-20240328.htm","primary":false,"translateUrl":"","linkName":"mtex-20240328.htm","type":"8-K","id":"NTFILEAKv67gv5id16Tb8Z","market":"us","size":24981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-28 12:00","pubTimestamp":1711598400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17706794","market":"us","labels":[],"media":"sec.gov","original_id":"AN105635824000018-MTEX","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTEX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000018/0001056358-24-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000018/a991ceodeparture1q2024.htm","primary":true,"translateUrl":"","linkName":"a991ceodeparture1q2024.htm","type":"EX-99.1","id":"NTFILEGJ8SVBBkL4r8xsNo","market":"us","size":13675},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000018/mtex-20240313.htm","primary":false,"translateUrl":"","linkName":"mtex-20240313.htm","type":"8-K","id":"NTFILECVjLvFnhUyY9ytyy","market":"us","size":26661},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056358/000105635824000018/image0a03a.jpg","primary":false,"translateUrl":"","linkName":"image0a03a.jpg","type":"GRAPHIC","id":"NTFILEH9uic496Nan3FPR3","market":"us","size":4627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"MTEX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-11-12","symbol":"MTEX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-13","symbol":"MTEX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-05-14","symbol":"MTEX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"","actualEps":0.63},{"market":"US","date":"2024-03-28","symbol":"MTEX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTEX\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.125,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-21","value":0.125,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-29","value":0.125,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-28","value":0.125,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-20","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTEX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTEX","date":"2025-04-17","current":7.252544,"percent":0.674516,"low":-19.390887,"twenty":-6.823913,"median":5.954125,"eighty":8.031713,"high":15.911427,"avg":1.728036,"sd":7.924275,"marketCap":18058835},"quantilePoints":[{"date":"2020-04-24","current":7.358667,"twenty":-22.368933,"median":6.899367,"eighty":18.452737,"marketCap":24202656},{"date":"2020-05-01","current":7.910749,"twenty":-22.368933,"median":6.899367,"eighty":18.452737,"marketCap":26018453},{"date":"2020-05-08","current":8.201318,"twenty":-22.368933,"median":6.899367,"eighty":18.452737,"marketCap":26974135},{"date":"2020-05-15","current":5.159319,"twenty":-22.368933,"median":6.833306,"eighty":18.41356,"marketCap":27798411},{"date":"2020-05-22","current":6.208033,"twenty":-22.368933,"median":6.774466,"eighty":17.772089,"marketCap":33448884},{"date":"2020-05-29","current":6.877614,"twenty":-22.368933,"median":6.729112,"eighty":17.484409,"marketCap":37056585},{"date":"2020-06-05","current":7.321045,"twenty":-22.368933,"median":6.729112,"eighty":17.047299,"marketCap":39445791},{"date":"2020-06-12","current":7.440771,"twenty":-22.368933,"median":6.729112,"eighty":16.877311,"marketCap":40090876},{"date":"2020-06-19","current":7.272268,"twenty":-22.368933,"median":6.729112,"eighty":16.746178,"marketCap":39182978},{"date":"2020-06-26","current":6.87318,"twenty":-22.368933,"median":6.729112,"eighty":16.639329,"marketCap":37032693},{"date":"2020-07-02","current":7.556063,"twenty":-22.368933,"median":6.667276,"eighty":9.756646,"marketCap":40712070},{"date":"2020-07-10","current":7.715699,"twenty":-22.368933,"median":6.667276,"eighty":9.312407,"marketCap":41572184},{"date":"2020-07-17","current":7.622578,"twenty":-22.368933,"median":6.667276,"eighty":9.079908,"marketCap":41070451},{"date":"2020-07-24","current":6.965369,"twenty":-22.368933,"median":6.667276,"eighty":8.960587,"marketCap":37529408},{"date":"2020-07-31","current":7.649184,"twenty":-22.368933,"median":6.667276,"eighty":8.851577,"marketCap":41213803},{"date":"2020-08-07","current":8.097049,"twenty":-22.368933,"median":6.667276,"eighty":8.745576,"marketCap":43626901},{"date":"2020-08-14","current":7.76142,"twenty":-22.368933,"median":6.667276,"eighty":8.626018,"marketCap":35174757},{"date":"2020-08-21","current":7.582917,"twenty":-22.368933,"median":6.667276,"eighty":8.555176,"marketCap":34365780},{"date":"2020-08-28","current":8.099881,"twenty":-22.368933,"median":6.667276,"eighty":8.521839,"marketCap":36708662},{"date":"2020-09-04","current":7.724329,"twenty":-22.368933,"median":6.667276,"eighty":8.51186,"marketCap":35006658},{"date":"2020-09-11","current":7.836392,"twenty":-22.368933,"median":6.667276,"eighty":8.470044,"marketCap":35514528},{"date":"2020-09-18","current":7.881968,"twenty":-22.368933,"median":6.667276,"eighty":8.437341,"marketCap":35721080},{"date":"2020-09-25","current":7.766057,"twenty":-22.368933,"median":6.667276,"eighty":8.41766,"marketCap":35195770},{"date":"2020-10-02","current":7.770693,"twenty":-22.368933,"median":6.667276,"eighty":8.391557,"marketCap":35216782},{"date":"2020-10-09","current":7.789239,"twenty":-22.368933,"median":6.667276,"eighty":8.342503,"marketCap":35300832},{"date":"2020-10-16","current":7.562053,"twenty":-22.368933,"median":6.667276,"eighty":8.328331,"marketCap":34271224},{"date":"2020-10-23","current":7.742875,"twenty":-22.368933,"median":6.667276,"eighty":8.284728,"marketCap":35090708},{"date":"2020-10-30","current":7.650146,"twenty":-22.368933,"median":6.667276,"eighty":8.241124,"marketCap":34670460},{"date":"2020-11-06","current":7.607861,"twenty":-22.368933,"median":6.667276,"eighty":8.225208,"marketCap":34478826},{"date":"2020-11-13","current":4.402973,"twenty":-22.368933,"median":6.632918,"eighty":8.21219,"marketCap":33634313},{"date":"2020-11-20","current":4.345579,"twenty":-22.368933,"median":6.571799,"eighty":8.21219,"marketCap":33195876},{"date":"2020-11-27","current":5.028846,"twenty":-22.368933,"median":6.556356,"eighty":8.21219,"marketCap":38415354},{"date":"2020-12-04","current":5.452472,"twenty":-22.368933,"median":6.536734,"eighty":8.21219,"marketCap":41651430},{"date":"2020-12-11","current":5.237926,"twenty":-22.368933,"median":6.503058,"eighty":8.21219,"marketCap":40012514},{"date":"2020-12-18","current":4.739141,"twenty":-22.368933,"median":6.469116,"eighty":8.21219,"marketCap":36202295},{"date":"2020-12-24","current":4.892192,"twenty":-22.368933,"median":6.430602,"eighty":8.21219,"marketCap":37371458},{"date":"2020-12-31","current":5.083507,"twenty":-22.368933,"median":6.413661,"eighty":8.21219,"marketCap":38832912},{"date":"2021-01-08","current":5.124503,"twenty":-22.368933,"median":6.384851,"eighty":8.21219,"marketCap":39146081},{"date":"2021-01-15","current":4.938655,"twenty":-22.368933,"median":6.373665,"eighty":8.21219,"marketCap":37726383},{"date":"2021-01-22","current":5.250225,"twenty":-22.368933,"median":6.358826,"eighty":8.21219,"marketCap":40106465},{"date":"2021-01-29","current":5.061643,"twenty":-22.368933,"median":5.988535,"eighty":8.21219,"marketCap":38665889},{"date":"2021-02-05","current":5.05071,"twenty":-22.368933,"median":5.438807,"eighty":8.21219,"marketCap":38582377},{"date":"2021-02-12","current":4.998782,"twenty":-22.368933,"median":5.244076,"eighty":8.21219,"marketCap":38185697},{"date":"2021-02-19","current":4.98785,"twenty":-22.368933,"median":5.204664,"eighty":8.21219,"marketCap":38102185},{"date":"2021-02-26","current":4.856089,"twenty":-22.368933,"median":5.159319,"eighty":8.21219,"marketCap":37095661},{"date":"2021-03-05","current":5.083507,"twenty":-22.481782,"median":5.127236,"eighty":8.213616,"marketCap":38832912},{"date":"2021-03-12","current":4.976918,"twenty":-22.481782,"median":5.105372,"eighty":8.213616,"marketCap":38018674},{"date":"2021-03-19","current":5.803576,"twenty":-22.481782,"median":5.088973,"eighty":8.19752,"marketCap":36336188},{"date":"2021-03-26","current":5.793661,"twenty":-22.368933,"median":5.092294,"eighty":8.161559,"marketCap":36274110},{"date":"2021-04-01","current":6.479778,"twenty":-22.368933,"median":5.08624,"eighty":8.13594,"marketCap":40569891},{"date":"2021-04-09","current":6.781855,"twenty":-22.481782,"median":5.083507,"eighty":8.097615,"marketCap":42461194},{"date":"2021-04-16","current":6.32246,"twenty":-22.481782,"median":5.083507,"eighty":8.06572,"marketCap":39584924},{"date":"2021-04-23","current":6.646358,"twenty":-22.481782,"median":5.083507,"eighty":8.059857,"marketCap":41612850},{"date":"2021-04-30","current":6.412942,"twenty":-22.481782,"median":5.083507,"eighty":8.027361,"marketCap":40151428},{"date":"2021-05-07","current":6.699646,"twenty":-22.481782,"median":5.083507,"eighty":7.997849,"marketCap":41946482},{"date":"2021-05-14","current":7.211287,"twenty":-22.481782,"median":5.083507,"eighty":7.997849,"marketCap":40873576},{"date":"2021-05-21","current":7.145472,"twenty":-22.481782,"median":5.083507,"eighty":7.997849,"marketCap":40500535},{"date":"2021-05-28","current":9.155168,"twenty":-22.481782,"median":5.083507,"eighty":8.011826,"marketCap":51891492},{"date":"2021-06-04","current":9.388142,"twenty":-22.481782,"median":5.083507,"eighty":8.032809,"marketCap":53211991},{"date":"2021-06-11","current":9.373582,"twenty":-22.481782,"median":5.083507,"eighty":8.040834,"marketCap":53129460},{"date":"2021-06-18","current":9.391783,"twenty":-22.481782,"median":5.083507,"eighty":8.06398,"marketCap":53232624},{"date":"2021-06-25","current":9.460947,"twenty":-22.481782,"median":5.083507,"eighty":8.101967,"marketCap":53624647},{"date":"2021-07-02","current":10.167187,"twenty":-22.481782,"median":5.083507,"eighty":8.135979,"marketCap":57627616},{"date":"2021-07-09","current":11.790691,"twenty":-22.481782,"median":5.083507,"eighty":8.16406,"marketCap":66829639},{"date":"2021-07-16","current":10.309119,"twenty":-22.368933,"median":5.08624,"eighty":8.19752,"marketCap":58432089},{"date":"2021-07-23","current":10.380941,"twenty":-22.368933,"median":5.08624,"eighty":8.241124,"marketCap":58839174},{"date":"2021-07-30","current":9.577434,"twenty":-22.368933,"median":5.08624,"eighty":8.262926,"marketCap":54284896},{"date":"2021-08-06","current":9.140607,"twenty":-22.368933,"median":5.08624,"eighty":8.328331,"marketCap":51808960},{"date":"2021-08-13","current":8.645525,"twenty":-21.245755,"median":5.100644,"eighty":8.371979,"marketCap":57631070},{"date":"2021-08-20","current":9.169992,"twenty":-21.245755,"median":5.124503,"eighty":8.415758,"marketCap":61127166},{"date":"2021-08-27","current":9.270161,"twenty":-21.245755,"median":5.155934,"eighty":8.437341,"marketCap":61794891},{"date":"2021-09-03","current":9.511497,"twenty":-21.245755,"median":5.19283,"eighty":8.469368,"marketCap":63403641},{"date":"2021-09-10","current":8.370118,"twenty":-21.245755,"median":5.226011,"eighty":8.489666,"marketCap":55795204},{"date":"2021-09-17","current":9.346821,"twenty":-21.245755,"median":5.392344,"eighty":8.531525,"marketCap":62305906},{"date":"2021-09-24","current":10.221311,"twenty":-21.245755,"median":5.622516,"eighty":8.698964,"marketCap":68135256},{"date":"2021-10-01","current":9.511497,"twenty":-21.245755,"median":5.816796,"eighty":8.832793,"marketCap":63403641},{"date":"2021-10-08","current":9.483105,"twenty":-18.9994,"median":6.208033,"eighty":8.872542,"marketCap":63214376},{"date":"2021-10-15","current":10.053794,"twenty":-18.9994,"median":6.383283,"eighty":8.951029,"marketCap":67018594},{"date":"2021-10-22","current":11.427993,"twenty":-18.9994,"median":6.426124,"eighty":9.107608,"marketCap":76179001},{"date":"2021-10-29","current":11.550081,"twenty":-18.9994,"median":6.4811,"eighty":9.195216,"marketCap":76992839},{"date":"2021-11-05","current":10.026112,"twenty":-18.9994,"median":6.571255,"eighty":9.280238,"marketCap":66834061},{"date":"2021-11-12","current":9.006749,"twenty":-18.9994,"median":6.581242,"eighty":9.302698,"marketCap":71873861},{"date":"2021-11-19","current":9.175325,"twenty":-18.9994,"median":6.581242,"eighty":9.342275,"marketCap":73219094},{"date":"2021-11-26","current":9.237939,"twenty":-18.9994,"median":6.581242,"eighty":9.345404,"marketCap":73718751},{"date":"2021-12-03","current":8.5646,"twenty":-18.9994,"median":6.581242,"eighty":9.345404,"marketCap":68345508},{"date":"2021-12-10","current":9.252388,"twenty":-18.9994,"median":6.581242,"eighty":9.345404,"marketCap":73834057},{"date":"2021-12-17","current":8.66719,"twenty":-18.9994,"median":6.581242,"eighty":9.357566,"marketCap":69164178},{"date":"2021-12-23","current":8.850215,"twenty":-18.9994,"median":6.581242,"eighty":9.350469,"marketCap":70624716},{"date":"2021-12-31","current":9.228306,"twenty":-18.9994,"median":6.581242,"eighty":9.357566,"marketCap":73641881},{"date":"2022-01-07","current":8.876706,"twenty":-17.876222,"median":6.586069,"eighty":9.364036,"marketCap":70836110},{"date":"2022-01-14","current":9.151243,"twenty":-17.876222,"median":6.586069,"eighty":9.369616,"marketCap":73026918},{"date":"2022-01-21","current":9.133181,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":72882785},{"date":"2022-01-28","current":8.291243,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":66164117},{"date":"2022-02-04","current":8.308365,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":66300754},{"date":"2022-02-11","current":8.994708,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":71777773},{"date":"2022-02-18","current":8.814092,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":70336452},{"date":"2022-02-25","current":8.626251,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":68837479},{"date":"2022-03-04","current":8.30114,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":66243101},{"date":"2022-03-11","current":7.70631,"twenty":-17.876222,"median":6.586069,"eighty":9.370669,"marketCap":61496352},{"date":"2022-03-18","current":7.116886,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":70044388},{"date":"2022-03-25","current":7.233252,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":71189667},{"date":"2022-04-01","current":7.28205,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":71669932},{"date":"2022-04-08","current":6.735129,"twenty":-17.876222,"median":6.576249,"eighty":9.370669,"marketCap":66287143},{"date":"2022-04-14","current":6.527438,"twenty":-17.876222,"median":6.555354,"eighty":9.370669,"marketCap":64243047},{"date":"2022-04-22","current":6.458112,"twenty":-17.876222,"median":6.542171,"eighty":9.370669,"marketCap":63560741},{"date":"2022-04-29","current":6.561006,"twenty":-17.876222,"median":6.504269,"eighty":9.370669,"marketCap":64573424},{"date":"2022-05-06","current":6.204542,"twenty":-17.876222,"median":6.458112,"eighty":9.370669,"marketCap":61065105},{"date":"2022-05-13","current":6.814736,"twenty":-17.876222,"median":6.427331,"eighty":9.370669,"marketCap":53032275},{"date":"2022-05-20","current":5.97041,"twenty":-17.876222,"median":6.415717,"eighty":9.370669,"marketCap":46461732},{"date":"2022-05-27","current":6.887393,"twenty":-17.876222,"median":6.398579,"eighty":9.370669,"marketCap":53597692},{"date":"2022-06-03","current":6.015508,"twenty":-17.876222,"median":6.301141,"eighty":9.370669,"marketCap":46812681},{"date":"2022-06-10","current":5.852655,"twenty":-17.876222,"median":6.266551,"eighty":9.370669,"marketCap":45545365},{"date":"2022-06-17","current":5.474337,"twenty":-17.876222,"median":6.229847,"eighty":9.370669,"marketCap":42601294},{"date":"2022-06-24","current":4.258082,"twenty":-18.9994,"median":6.204542,"eighty":9.371397,"marketCap":33136398},{"date":"2022-07-01","current":4.165658,"twenty":-18.9994,"median":6.129264,"eighty":9.371397,"marketCap":32417148},{"date":"2022-07-08","current":4.384481,"twenty":-18.9994,"median":5.97041,"eighty":9.371397,"marketCap":34120030},{"date":"2022-07-15","current":4.632517,"twenty":-18.9994,"median":5.816796,"eighty":9.371397,"marketCap":36050248},{"date":"2022-07-22","current":3.946033,"twenty":-18.9994,"median":5.777905,"eighty":9.371397,"marketCap":30708027},{"date":"2022-07-29","current":4.417051,"twenty":-18.9994,"median":5.474337,"eighty":9.371397,"marketCap":34373493},{"date":"2022-08-05","current":4.810402,"twenty":-18.9994,"median":5.344056,"eighty":9.371397,"marketCap":37434547},{"date":"2022-08-12","current":6.026227,"twenty":-18.9994,"median":5.237926,"eighty":9.357566,"marketCap":38248460},{"date":"2022-08-19","current":7.98475,"twenty":-18.9994,"median":5.237926,"eighty":9.338635,"marketCap":50679209},{"date":"2022-08-26","current":7.653308,"twenty":-18.9994,"median":5.237926,"eighty":9.300777,"marketCap":48575544},{"date":"2022-09-02","current":6.990423,"twenty":-18.9994,"median":5.237926,"eighty":9.284921,"marketCap":44368213},{"date":"2022-09-09","current":6.074436,"twenty":-18.9994,"median":5.237926,"eighty":9.259497,"marketCap":38554447},{"date":"2022-09-16","current":5.492905,"twenty":-18.9994,"median":5.237926,"eighty":9.225416,"marketCap":34863471},{"date":"2022-09-23","current":5.794217,"twenty":-18.9994,"median":5.237926,"eighty":9.175325,"marketCap":36775894},{"date":"2022-09-30","current":6.267276,"twenty":-18.9994,"median":5.237926,"eighty":9.145934,"marketCap":39778398},{"date":"2022-10-07","current":6.927147,"twenty":-18.9994,"median":5.237926,"eighty":9.09357,"marketCap":43966604},{"date":"2022-10-14","current":6.933174,"twenty":-18.9994,"median":5.237926,"eighty":8.994708,"marketCap":44004853},{"date":"2022-10-21","current":6.749374,"twenty":-18.9994,"median":5.237926,"eighty":8.918127,"marketCap":42838275},{"date":"2022-10-28","current":6.493259,"twenty":-18.9994,"median":5.237926,"eighty":8.886739,"marketCap":41212715},{"date":"2022-11-04","current":6.716229,"twenty":-18.9994,"median":5.237926,"eighty":8.851178,"marketCap":42627908},{"date":"2022-11-11","current":8.562338,"twenty":-18.9994,"median":5.237926,"eighty":8.815055,"marketCap":39455254},{"date":"2022-11-18","current":9.034214,"twenty":-18.9994,"median":5.237926,"eighty":8.813072,"marketCap":41629660},{"date":"2022-11-25","current":9.175374,"twenty":-18.9994,"median":5.237926,"eighty":8.813072,"marketCap":42280124},{"date":"2022-12-02","current":8.852724,"twenty":-18.9994,"median":5.237926,"eighty":8.813072,"marketCap":40793350},{"date":"2022-12-09","current":9.094711,"twenty":-18.9994,"median":5.237926,"eighty":8.804742,"marketCap":41908430},{"date":"2022-12-16","current":8.054163,"twenty":-18.9994,"median":5.237926,"eighty":8.779252,"marketCap":37113585},{"date":"2022-12-23","current":7.582287,"twenty":-18.9994,"median":5.237926,"eighty":8.709885,"marketCap":34939179},{"date":"2022-12-30","current":7.219305,"twenty":-18.9994,"median":5.237926,"eighty":8.663337,"marketCap":33266559},{"date":"2023-01-06","current":6.735329,"twenty":-18.9994,"median":5.237926,"eighty":8.610342,"marketCap":31036398},{"date":"2023-01-13","current":6.668783,"twenty":-18.9994,"median":5.237926,"eighty":8.563243,"marketCap":30729751},{"date":"2023-01-20","current":6.666928,"twenty":-18.9994,"median":5.237926,"eighty":8.479349,"marketCap":30721202},{"date":"2023-01-27","current":6.473176,"twenty":-18.9994,"median":5.237926,"eighty":8.423724,"marketCap":29828395},{"date":"2023-02-03","current":6.795826,"twenty":-18.9994,"median":5.237926,"eighty":8.318942,"marketCap":31315168},{"date":"2023-02-10","current":6.826519,"twenty":-18.9994,"median":5.237926,"eighty":8.254722,"marketCap":31456598},{"date":"2023-02-17","current":6.856324,"twenty":-18.9994,"median":5.237926,"eighty":8.179342,"marketCap":31593939},{"date":"2023-02-24","current":6.93497,"twenty":-18.9994,"median":5.237926,"eighty":8.105445,"marketCap":31956340},{"date":"2023-03-03","current":7.05798,"twenty":-18.9994,"median":5.237926,"eighty":8.022067,"marketCap":32523172},{"date":"2023-03-10","current":7.429028,"twenty":-18.9994,"median":5.237926,"eighty":7.983853,"marketCap":34232962},{"date":"2023-03-17","current":-7.344209,"twenty":-18.9994,"median":5.226011,"eighty":7.952757,"marketCap":32975500},{"date":"2023-03-24","current":-6.989518,"twenty":-18.9994,"median":5.19283,"eighty":7.909682,"marketCap":31382934},{"date":"2023-03-31","current":-7.19816,"twenty":-16.633033,"median":5.186052,"eighty":7.909327,"marketCap":32319738},{"date":"2023-04-06","current":-7.0229,"twenty":-16.477472,"median":5.186052,"eighty":7.909327,"marketCap":31532822},{"date":"2023-04-14","current":-6.467912,"twenty":-16.43087,"median":5.19283,"eighty":7.909682,"marketCap":29040924},{"date":"2023-04-21","current":-5.842027,"twenty":-16.310055,"median":5.19283,"eighty":7.909682,"marketCap":26230699},{"date":"2023-04-28","current":-5.371224,"twenty":-16.250452,"median":5.19283,"eighty":7.909682,"marketCap":24116795},{"date":"2023-05-05","current":-5.421266,"twenty":-16.186871,"median":5.19283,"eighty":7.909682,"marketCap":24341486},{"date":"2023-05-12","current":-6.274011,"twenty":-16.089365,"median":5.19816,"eighty":7.910038,"marketCap":25221524},{"date":"2023-05-19","current":-5.868785,"twenty":-15.966359,"median":5.205839,"eighty":7.910749,"marketCap":23592517},{"date":"2023-05-26","current":-5.65175,"twenty":-15.867065,"median":5.205839,"eighty":7.910749,"marketCap":22720034},{"date":"2023-06-02","current":-5.839086,"twenty":-15.701146,"median":5.205839,"eighty":7.910749,"marketCap":23473126},{"date":"2023-06-09","current":-5.819347,"twenty":-15.182446,"median":5.209807,"eighty":7.910749,"marketCap":23393775},{"date":"2023-06-16","current":-6.252353,"twenty":-14.663545,"median":5.213774,"eighty":7.910749,"marketCap":25134459},{"date":"2023-06-23","current":-5.954356,"twenty":-14.523158,"median":5.220161,"eighty":7.910749,"marketCap":23936510},{"date":"2023-06-30","current":-5.86362,"twenty":-14.294804,"median":5.226011,"eighty":7.913655,"marketCap":23571754},{"date":"2023-07-07","current":-5.633128,"twenty":-14.139466,"median":5.237926,"eighty":7.91656,"marketCap":22645174},{"date":"2023-07-14","current":-5.498119,"twenty":-14.08232,"median":5.246521,"eighty":7.920286,"marketCap":22102438},{"date":"2023-07-19","current":-5.470186,"twenty":-14.000684,"median":5.274822,"eighty":7.922559,"marketCap":21990148},{"date":"2023-07-28","current":-5.451564,"twenty":-13.874963,"median":5.336769,"eighty":7.940387,"marketCap":21915288},{"date":"2023-08-04","current":-5.535363,"twenty":-13.816049,"median":5.344056,"eighty":7.945951,"marketCap":22252158},{"date":"2023-08-11","current":-6.471114,"twenty":-13.708424,"median":5.344056,"eighty":7.945951,"marketCap":26013877},{"date":"2023-08-18","current":-4.326498,"twenty":-13.61944,"median":5.344056,"eighty":7.945951,"marketCap":25175893},{"date":"2023-08-25","current":-3.768861,"twenty":-13.603603,"median":5.344056,"eighty":7.945951,"marketCap":21931000},{"date":"2023-09-01","current":-4.217534,"twenty":-13.549396,"median":5.344056,"eighty":7.945951,"marketCap":24541833},{"date":"2023-09-08","current":-4.012427,"twenty":-13.514129,"median":5.344056,"eighty":7.945951,"marketCap":23348310},{"date":"2023-09-15","current":-3.416331,"twenty":-13.421063,"median":5.3682,"eighty":7.951515,"marketCap":19879631},{"date":"2023-09-22","current":-3.531704,"twenty":-13.370218,"median":5.3682,"eighty":7.951515,"marketCap":20550988},{"date":"2023-09-29","current":-3.333006,"twenty":-13.143499,"median":5.392344,"eighty":7.952136,"marketCap":19394762},{"date":"2023-10-06","current":-3.249681,"twenty":-11.812389,"median":5.408742,"eighty":7.952757,"marketCap":18909893},{"date":"2023-10-13","current":-3.124693,"twenty":-11.250824,"median":5.452472,"eighty":7.954619,"marketCap":18182589},{"date":"2023-10-20","current":-3.045246,"twenty":-11.121158,"median":5.452472,"eighty":7.96265,"marketCap":17720285},{"date":"2023-10-27","current":-2.75614,"twenty":-11.072331,"median":5.458255,"eighty":7.974697,"marketCap":16037976},{"date":"2023-11-02","current":-2.806936,"twenty":-11.021778,"median":5.474337,"eighty":7.974697,"marketCap":16333560},{"date":"2023-11-10","current":-2.34177,"twenty":-10.982692,"median":5.492905,"eighty":7.974697,"marketCap":16373655},{"date":"2023-11-17","current":-2.431609,"twenty":-10.98829,"median":5.513462,"eighty":7.975445,"marketCap":17001807},{"date":"2023-11-24","current":-2.410325,"twenty":-10.98829,"median":5.513462,"eighty":7.975445,"marketCap":16852995},{"date":"2023-11-30","current":-2.420701,"twenty":-10.98829,"median":5.513462,"eighty":7.975445,"marketCap":16925541},{"date":"2023-12-07","current":-2.264003,"twenty":-10.999485,"median":5.535495,"eighty":7.976942,"marketCap":15829910},{"date":"2023-12-14","current":-2.216116,"twenty":-11.010681,"median":5.548083,"eighty":7.978439,"marketCap":15495082},{"date":"2023-12-21","current":-2.208135,"twenty":-11.021778,"median":5.622516,"eighty":7.981329,"marketCap":15439278},{"date":"2023-12-29","current":-2.208135,"twenty":-11.029176,"median":5.709847,"eighty":7.983255,"marketCap":15439278},{"date":"2024-01-05","current":-2.335834,"twenty":-11.030409,"median":5.743876,"eighty":7.983554,"marketCap":16332152},{"date":"2024-01-12","current":-2.394363,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16741386},{"date":"2024-01-19","current":-2.157587,"twenty":-11.032875,"median":5.779999,"eighty":7.984152,"marketCap":15085848},{"date":"2024-01-26","current":-2.43959,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":17057612},{"date":"2024-02-02","current":-2.447571,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":17113416},{"date":"2024-02-09","current":-2.381061,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16648378},{"date":"2024-02-16","current":-2.381061,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16648378},{"date":"2024-02-23","current":-2.412986,"twenty":-11.031642,"median":5.777905,"eighty":7.983853,"marketCap":16871596},{"date":"2024-03-01","current":-2.389042,"twenty":-11.030409,"median":5.743876,"eighty":7.983554,"marketCap":16704182},{"date":"2024-03-08","current":-2.356851,"twenty":-11.030409,"median":5.743876,"eighty":7.983554,"marketCap":16479104},{"date":"2024-03-15","current":-2.397023,"twenty":-10.98829,"median":5.743876,"eighty":7.983554,"marketCap":16759987},{"date":"2024-03-22","current":-2.269324,"twenty":-10.949031,"median":5.743876,"eighty":7.983554,"marketCap":15867113},{"date":"2024-03-28","current":-6.829149,"twenty":-10.636369,"median":5.743876,"eighty":7.983554,"marketCap":15290465},{"date":"2024-04-05","current":-7.407933,"twenty":-10.235124,"median":5.777905,"eighty":7.983853,"marketCap":16586363},{"date":"2024-04-12","current":-6.995446,"twenty":-7.407933,"median":5.777905,"eighty":7.983853,"marketCap":15662804},{"date":"2024-04-19","current":-6.902847,"twenty":-7.199278,"median":5.777905,"eighty":7.983853,"marketCap":15455474},{"date":"2024-04-26","current":-7.0207,"twenty":-7.163944,"median":5.743876,"eighty":7.983554,"marketCap":15719348},{"date":"2024-05-03","current":-6.793411,"twenty":-7.111086,"median":5.743876,"eighty":7.983554,"marketCap":15210448},{"date":"2024-05-10","current":-6.145218,"twenty":-7.016188,"median":5.743876,"eighty":7.983554,"marketCap":13759142},{"date":"2024-05-17","current":-9.010385,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14984271},{"date":"2024-05-24","current":-8.681705,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14437675},{"date":"2024-05-31","current":-8.681705,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14437675},{"date":"2024-06-07","current":-8.659037,"twenty":-7.01506,"median":5.743876,"eighty":7.983554,"marketCap":14399978},{"date":"2024-06-14","current":-9.044387,"twenty":-7.01506,"median":5.777905,"eighty":7.983853,"marketCap":15040815},{"date":"2024-06-21","current":-8.228352,"twenty":-7.007214,"median":5.779999,"eighty":7.984152,"marketCap":13683749},{"date":"2024-06-28","current":-7.877004,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":13099457},{"date":"2024-07-05","current":-7.650327,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":12722494},{"date":"2024-07-12","current":-8.024343,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":13344483},{"date":"2024-07-15","current":-7.933673,"twenty":-6.990704,"median":5.793661,"eighty":7.985931,"marketCap":13193698},{"date":"2024-08-02","current":-8.316189,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13829822},{"date":"2024-08-09","current":-8.035677,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13363331},{"date":"2024-08-16","current":-11.578849,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13686199},{"date":"2024-08-23","current":-11.162181,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13193698},{"date":"2024-08-30","current":-11.95948,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14136105},{"date":"2024-09-06","current":-11.991371,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14173801},{"date":"2024-09-13","current":-12.374074,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14626156},{"date":"2024-09-20","current":-11.975426,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14154953},{"date":"2024-09-27","current":-12.119098,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14324774},{"date":"2024-10-04","current":-11.24207,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":13288127},{"date":"2024-10-11","current":-11.95948,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14136105},{"date":"2024-10-18","current":-12.804616,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":15135056},{"date":"2024-10-25","current":-11.999503,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":14183413},{"date":"2024-10-31","current":-13.02786,"twenty":-6.872578,"median":5.892027,"eighty":7.994179,"marketCap":15398930},{"date":"2024-11-08","current":-12.421913,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":14682701},{"date":"2024-11-15","current":-9.263713,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":14154953},{"date":"2024-11-22","current":-10.36142,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":15832249},{"date":"2024-11-29","current":-10.484895,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":16020919},{"date":"2024-12-06","current":-13.938742,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":21298398},{"date":"2024-12-13","current":-14.536011,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":22211025},{"date":"2024-12-20","current":-14.117602,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":21571696},{"date":"2024-12-27","current":-12.805263,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":19566442},{"date":"2025-01-03","current":-18.367068,"twenty":-6.843468,"median":5.905469,"eighty":7.99506,"marketCap":28064880},{"date":"2025-01-10","current":-18.700118,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":28573780},{"date":"2025-01-17","current":-13.81539,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21109916},{"date":"2025-01-24","current":-14.802327,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":22617956},{"date":"2025-01-31","current":-14.345802,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21920386},{"date":"2025-02-07","current":-14.185446,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21675361},{"date":"2025-02-14","current":-13.00719,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":19874986},{"date":"2025-02-21","current":-14.197781,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":21694209},{"date":"2025-02-28","current":-13.692039,"twenty":-6.832013,"median":5.907402,"eighty":7.999924,"marketCap":20921435},{"date":"2025-03-07","current":-13.630363,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":20827194},{"date":"2025-03-14","current":-12.890253,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":19696306},{"date":"2025-03-21","current":-12.088467,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":18471177},{"date":"2025-03-28","current":6.976413,"twenty":-6.825222,"median":5.909336,"eighty":8.004788,"marketCap":17371268},{"date":"2025-04-04","current":6.053965,"twenty":-6.825222,"median":5.93784,"eighty":8.004788,"marketCap":15074374},{"date":"2025-04-11","current":6.389873,"twenty":-6.823913,"median":5.954125,"eighty":7.999924,"marketCap":15910784},{"date":"2025-04-17","current":7.252544,"twenty":-6.823913,"median":5.954125,"eighty":8.031713,"marketCap":18058835}],"updateTime":1745262090306}}}