US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MMTec, Inc.

1.05

+0.02021.97%

Pre-market: 1.03-0.0300-2.83%08:00 EDT

Volume:67.92K

Turnover:72.34K

Market Cap:26.32M

PE:-0.29

High:1.10

Open:1.05

Low:1.04

Close:1.02

Loading ...

Overview Company News Filings

Rapid7’s Command Platform Launches Unified Threat-Informed Remediation

Shenzhen MTC's Profit Rises 1%, Operating Income Climbs 18% in 2024

MT Newswires Live

Calculating The Intrinsic Value Of MMTec, Inc. (NASDAQ:MTC)

Simply Wall St.

MMTec Full Year 2024 Earnings: US$3.65 loss per share (vs US$0.33 loss in FY 2023)

Simply Wall St.

Novo Nordisk expands Wegovy® $499-per-month offering to additional cash-paying patients via the Wegovy® savings offer

Novo Nordisk introduces NovoCare® Pharmacy, lowering cost of all doses of FDA-approved Wegovy® (semaglutide) to $499 per month and offering easy home delivery for cash-paying patients

Lilly launches additional Zepbound vial doses and offers new savings for self-pay patients

MMTec, Inc. Announces 2025 Annual Shareholders Meeting

BRIEF-MMTec Inc Purchaser Mutually Agreed To Extend Term Of Notes From Two Years To Six Years From Issuance Date, Or March 31, 2029

MMTEC Inc: Purchaser Mutually Agreed to Extend Term of Notes From Two Years to Six Years From Issuance Date, or March 31, 2029

THOMSON REUTERS

MMTec Inc trading halted, news pending

MMTec, Inc. Adopts Amended Memorandum of Association

BUZZ-MMTec falls after announcement of reverse stock split

MMTEC authorizes 1-for-8 reverse stock split

BRIEF-MMTEC Announces 1-For-8 Reverse Stock Split

MMTEC Inc - Reverse Stock Split Effective Date December 18, 2024

THOMSON REUTERS

MMTEC, Inc. Announces 1-for-8 Reverse Stock Split

Shenzhen MTC Plans to Establish Singapore Subsidiary

MT Newswires Live

Mothercare Says HY Results Reflect Impact Of Continuing Uncertainty On Franchise Partners' Operations In Middle East

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTC\",,,,,undefined,":{"symbol":"MTC","market":"US","secType":"STK","nameCN":"MMTec, Inc.","latestPrice":1.045,"timestamp":1751313600000,"preClose":1.0248,"halted":0,"volume":67919,"hourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.06,"latestTime":"08:00 EDT","volume":1407,"amount":1449.21,"timestamp":1751371210480},"delay":0,"floatShares":25141540,"shares":25186864,"eps":-3.647293,"marketStatus":"Pre-Mkt","change":0.0202,"latestTime":"07-01 08:00:11 EDT","open":1.05,"high":1.1,"low":1.0403,"amount":72341.4234308,"amplitude":0.058255,"askPrice":1.1,"askSize":175,"bidPrice":1.02,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-3.647293,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1546923600000,"exchange":"NASDAQ","adjPreClose":1.06,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.06,"latestTime":"08:00 EDT","volume":1407,"amount":1449.21,"timestamp":1751371210480},"postHourTrading":{"tag":"盘后","latestPrice":1.045,"preClose":1.045,"latestTime":"19:33 EDT","volume":88,"amount":91.6368,"timestamp":1751326416938},"volumeRatio":0.5280610422648155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTC\",,,,,undefined,":{"symbol":"MTC","floatShares":25141540,"roa":"-1.72%","roe":"-125.31%","lyrEps":-3.647293,"volumeRatio":0.5280610422648155,"shares":25186864,"dividePrice":0,"high":1.1,"amplitude":0.058255,"preClose":1.0248,"low":1.0403,"week52Low":0.759699,"pbRate":"0.99","psRate":"14.09","week52High":6.4232,"institutionHeld":0,"latestPrice":1.045,"committee":-0.966292,"eps":-3.647293,"divideRate":0,"volume":67919,"delay":0,"ttmEps":-3.647293,"open":1.05,"prevYearClose":1.57,"prevWeekClose":1.0248,"prevMonthClose":1.045,"prevQuarterClose":1.045,"fiveDayClose":0.8961,"twentyDayClose":1.02,"sixtyDayClose":0.988},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531756983","title":"Rapid7’s Command Platform Launches Unified Threat-Informed Remediation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756983","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756983?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"New innovations address the complexity of modern enterprise environments, providing effective remediation at scale via proactive exposure remediation and AI-assisted automated detection and response. Security teams face an increasingly expanding attack surface, made more complex by a fragmented approach to security tools and continued distribution of ownership and responsibility of IT operations and security. To take command of their attack surface, automated remediation across an organization's full ecosystem is critical. This next version of the Command Platform helps security teams transform their exposure and threat remediation processes by proactively identifying, prioritizing, and remediating critical exposures faster and with greater precision.Unified Vulnerability Management Across Ecosystems: Rapid7 continues to expand support for third-party vulnerabilities, helping organizations consolidate and act on risk signals across disparate security tools. With vendor-agnostic dashboa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapid7-command-platform-launches-unified-130000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","RPD","LU0256863902.USD","LU1978683503.SGD","BK4161","SG9999001440.SGD","MTC","BK4097","LU0124384867.USD","IR","LU0256863811.USD","LU1878469433.USD","LU0417517546.SGD","BK4023","BK4588"],"gpt_icon":0},{"id":"2528173762","title":"Shenzhen MTC's Profit Rises 1%, Operating Income Climbs 18% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2528173762","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528173762?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:34","pubTimestamp":1744864454,"startTime":"0","endTime":"0","summary":"Shenzhen MTC's  net profit attributable to shareholders in 2024 rose 0.9% to 1.60 billion yuan from 1.59 billion yuan a year earlier, according to a Shenzhen Stock Exchange filing on Wednesday.Earnings per share were retained at 0.35 yuan from the prior year.The Chinese video and audio consumer electronics manufacturer's operating income jumped 18% year on year to 20.3 billion yuan from 17.2 billion yuan, the filing said.The company's shares slipped less than 3% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002429","MTC"],"gpt_icon":0},{"id":"2527298440","title":"Calculating The Intrinsic Value Of MMTec, Inc. (NASDAQ:MTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298440","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298440?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:46","pubTimestamp":1744465586,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, MMTec fair value estimate is US$1.17 MMTec's US$1.00 share...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-mtc/mmtec/news/calculating-the-intrinsic-value-of-mmtec-inc-nasdaqmtc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SQQQ","QID","NVIW.SI","QLD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","MNQmain","FCF","USJW.SI","BK4211","TSYW.SI","TQQQ","BK4100","MTC","LU2210149790.SGD","DCF","LU2095319765.USD","LU2210150020.SGD","PSQ","BK4023","BK4112","NDAQ",".IXIC","BK4588","USAW.SI","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TV","BK4585","NQmain"],"gpt_icon":1},{"id":"2527698428","title":"MMTec Full Year 2024 Earnings: US$3.65 loss per share (vs US$0.33 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527698428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527698428?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:32","pubTimestamp":1744464737,"startTime":"0","endTime":"0","summary":"MMTec ( NASDAQ:MTC ) Full Year 2024 Results Key Financial Results Net loss: US$91.2m (loss widened by US$86.9m from FY...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-mtc/mmtec/news/mmtec-full-year-2024-earnings-us365-loss-per-share-vs-us033","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MTC"],"gpt_icon":0},{"id":"2521728550","title":"Novo Nordisk expands Wegovy® $499-per-month offering to additional cash-paying patients via the Wegovy® savings offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728550","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728550?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"The Wegovy savings offer is good for all dose strengths of Wegovy. \"At Novo Nordisk, we are committed to developing innovative medicines and will continue to prioritize making them accessible to and affordable for the communities we serve,\" said Dave Moore, Executive Vice President, U.S. Operations and Global Business Development and President of Novo Nordisk Inc. \"With the evolution of our Wegovy savings program, we continue to deliver options that empower people living with obesity to more easily pursue their weight management and health goals.\". About the Wegovy savings offer The Wegovy savings offer gives cash-paying patients or those with commercial insurance that does not cover obesity medicines access to a 28-day supply  of Wegovy for $499. This updated offer replaces the previous Wegovy savings offer, which provided cash-paying patients access to Wegovy at a cost of $650 per month. Patients enrolled in government-funded healthcare programs are not eligible for these savings off","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/novo-nordisk-expands-wegovy-499-120000651.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novo-nordisk-expands-wegovy-499-120000651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","BK4532","BK4023","MTC","NVO","LU1093756168.USD","BK4007","BK4599","IE00BKVL7J92.USD","LU0154236417.USD","BK4588","LU1093756325.SGD","BK4585"],"gpt_icon":1},{"id":"2517830914","title":"Novo Nordisk introduces NovoCare® Pharmacy, lowering cost of all doses of FDA-approved Wegovy® (semaglutide) to $499 per month and offering easy home delivery for cash-paying patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2517830914","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517830914?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"NovoCare Pharmacy provides direct-to-patient, convenient home shipments of all dose strengths of Wegovy at a reduced cost of $499 per month for cash-paying patients. While 90% of patients takingWegovy  have a co-pay of $0 to $25 per month, this offer was designed to support cash-paying patients without insurance coverage. Amidst the dangers of fake or illegitimate compounded \"semaglutide,\" NovoCare Pharmacy offers reliable access to authentic, FDA-approved Wegovy in our once-weekly, single-dose pen. Additionally, NovoCare Pharmacy offers patients access to authentic, FDA-approved Wegovy, helping to avoid the significant risks that can be posed by the compounding marketplace, as warned by respected organizations, experts in the medical community, and the FDA.With an FDA-approved medicine like Wegovy, healthcare professionals and patients can have clarity and confidence in knowing the med","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/novo-nordisk-introduces-novocare-pharmacy-130000786.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novo-nordisk-introduces-novocare-pharmacy-130000786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MTC","NVO","BK4532","BK4599","LU1093756325.SGD","IE00BZ1G4Q59.USD","BK4585","LU1093756168.USD","BK4023","LU0154236417.USD","IE00BKVL7J92.USD","BK4007"],"gpt_icon":1},{"id":"2514909825","title":"Lilly launches additional Zepbound vial doses and offers new savings for self-pay patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2514909825","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514909825?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:45","pubTimestamp":1740483900,"startTime":"0","endTime":"0","summary":"New 7.5 mg and 10 mg Zepbound single-dose vials now available for $499 per month via Zepbound Self Pay Journey Program. INDIANAPOLIS, Feb. 25, 2025 /PRNewswire/ -- Today Eli Lilly and Company  announced the launch of 7.5 mg and 10 mg Zepbound  single-dose vials, available for $499 with the new Zepbound Self Pay Journey Program.1 Lilly also reduced the price of the 2.5 mg and 5 mg vials. These new offerings are available exclusively through LillyDirect Self Pay Pharmacy Solutions, which enables a transparent price by removing third-party supply chain entities and allowing patients to access savings directly outside of insurance.\"The OAC applauds Lilly for another step forward in improving the affordability of obesity treatment,\" said Joe Nadglowski, president and CEO of the Obesity Action Coalition. \"However, we still have a long way to go in building a health care system that provides comprehensive care, coverage and payment of such care for people with obesity that is free of weight b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lilly-launches-additional-zepbound-vial-114500566.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"83ee8187a7c6b491c0a55b1ec36d2adb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lilly-launches-additional-zepbound-vial-114500566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5L77.USD","LU0471298777.SGD","LU2361044865.SGD","LU0061475181.USD","LU1868836914.USD","LU1804176565.USD","LU0256863902.USD","LU1974910355.USD","LU2264538146.SGD","LU0823416689.USD","GB00BDT5M118.USD","SG9999015945.SGD","LU0238689110.USD","IE0002141913.USD","LU1267930730.SGD","LU1061106388.HKD","LU0882574055.USD","LU0385154629.USD","IE00BJJMRZ35.SGD","LU2602419157.SGD","IE00BJT1NW94.SGD","LU2491050071.SGD","LU2265009873.SGD","SG9999014880.SGD","LU1720051108.HKD","LU1057294990.SGD","BK4023","LU2361044949.HKD","BK4007","LU1366192091.USD","SG9999017495.SGD","SG9999015978.USD","LU1291159041.SGD","IE00BFTCPJ56.SGD","MTC","BK4581","LU1035775433.USD","LU0943347566.SGD","BK4585","LU1917777945.USD","LU1551013342.USD","LU2237443382.USD","LLY","LU0203202063.USD","LU1093756325.SGD","SG9999014906.USD","LU2112291526.USD","LU1983299246.USD","LU0820561909.HKD","LU2360106947.USD"],"gpt_icon":1},{"id":"2502981033","title":"MMTec, Inc. Announces 2025 Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2502981033","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502981033?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:27","pubTimestamp":1736544469,"startTime":"0","endTime":"0","summary":"MMTec ( ($MTC) ) has shared an update. MMTec, Inc. has announced its Annual Meeting of Shareholders to be held on January 24, 2025, in Hong Kong, C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mmtec-inc-announces-2025-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mmtec-inc-announces-2025-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTC","BK4023"],"gpt_icon":0},{"id":"2494355058","title":"BRIEF-MMTec Inc Purchaser Mutually Agreed To Extend Term Of Notes From Two Years To Six Years From Issuance Date, Or March 31, 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2494355058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494355058?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:09","pubTimestamp":1735337341,"startTime":"0","endTime":"0","summary":"Dec 27 (Reuters) - MMTEC Inc   :   * MMTEC INC: PURCHASER MUTUALLY AGREED TO EXTEND TERM OF NOTES FROM TWO YEARS TO SIX YEARS FROM ISSUANCE DATE, OR MARCH 31, 2029Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTC","BK4023"],"gpt_icon":0},{"id":"2494355263","title":"MMTEC Inc: Purchaser Mutually Agreed to Extend Term of Notes From Two Years to Six Years From Issuance Date, or March 31, 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2494355263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494355263?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:08","pubTimestamp":1735337284,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NS08R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTC","BK4023"],"gpt_icon":0},{"id":"2492943507","title":"MMTec Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2492943507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492943507?lang=en_us&edition=fundamental","pubTime":"2024-12-18 08:50","pubTimestamp":1734483016,"startTime":"0","endTime":"0","summary":"19:50 EST MMTec (MTC) Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mmtec-inc-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mmtec-inc-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTC","BK4023"],"gpt_icon":0},{"id":"2491352091","title":"MMTec, Inc. Adopts Amended Memorandum of Association","url":"https://stock-news.laohu8.com/highlight/detail?id=2491352091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491352091?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:30","pubTimestamp":1734039015,"startTime":"0","endTime":"0","summary":"MMTec ( ($MTC) ) just unveiled an announcement. MMTec, Inc., incorporated in the British Virgin Islands, has announced the adoption of a second ame...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mmtec-inc-adopts-amended-memorandum-of-association?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mmtec-inc-adopts-amended-memorandum-of-association?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","MTC"],"gpt_icon":0},{"id":"2490381777","title":"BUZZ-MMTec falls after announcement of reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2490381777","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490381777?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:28","pubTimestamp":1734013690,"startTime":"0","endTime":"0","summary":"** Shares of trading service provider MMTec Inc    fall 16.1% to 22 cents premarket    ** MTC says it will implement a 1-for-8 reverse stock split, which will be effective on Dec. 18   ** MTC says its authorized shares will reduce from 5 bln to 625 mln and par value per share will increase from 1 cent to 8 cents   ** As of last close, stock had fallen 73.8% YTD ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTC","BK4023"],"gpt_icon":0},{"id":"2490381516","title":"MMTEC authorizes 1-for-8 reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2490381516","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490381516?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:05","pubTimestamp":1734012358,"startTime":"0","endTime":"0","summary":"MMTEC (MTC) expects to implement a 1-for-8 reverse stock split on its common stock. The effective date is scheduled to be December 18, subject to t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mmtec-authorizes-1-for-8-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mmtec-authorizes-1-for-8-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","MTC"],"gpt_icon":0},{"id":"2490538996","title":"BRIEF-MMTEC Announces 1-For-8 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2490538996","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490538996?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:02","pubTimestamp":1734012159,"startTime":"0","endTime":"0","summary":"Dec 12 (Reuters) - MMTEC   :   * MMTEC, INC. ANNOUNCES 1-FOR-8 REVERSE STOCK SPLIT   * MMTEC INC - REVERSE STOCK SPLIT EFFECTIVE DATE DECEMBER 18, 2024Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTC","BK4023"],"gpt_icon":0},{"id":"2490896463","title":"MMTEC Inc - Reverse Stock Split Effective Date December 18, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490896463","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490896463?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:00","pubTimestamp":1734012019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA1QXLRG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTC","BK4023"],"gpt_icon":0},{"id":"2490938970","title":"MMTEC, Inc. Announces 1-for-8 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2490938970","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490938970?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:00","pubTimestamp":1734012000,"startTime":"0","endTime":"0","summary":"HONG KONG, Dec. 12, 2024 /PRNewswire/ -- MMTEC, Inc.   reported that it expects to implement a 1-for-8 reverse stock split on its common stock. The effective date is scheduled to be December 18, 2024, subject to the Company's satisfaction of Nasdaq Operations notice requirements, with trading to begin on a split-adjusted basis at the market open on that day. Trading in the common stock will continue on the Nasdaq Stock Market under the symbol \"MTC\". The new CUSIP number for the common stock following the reverse stock split will be G6181K122. In the event that the effective date is delayed, the Company will update the effective date via a subsequent press release.The reverse stock split at a ratio of 1-for-8 shares was approved by the Company's Board of Directors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yRqxwzq0H0xNv7UUitsX4A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/b86f2ea858008a85b131f84bb7687433","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yRqxwzq0H0xNv7UUitsX4A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/b86f2ea858008a85b131f84bb7687433"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mmtec-inc-announces-1-8-140000372.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mmtec-inc-announces-1-8-140000372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTC","BK4023"],"gpt_icon":0},{"id":"2490056670","title":"Shenzhen MTC Plans to Establish Singapore Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490056670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490056670?lang=en_us&edition=fundamental","pubTime":"2024-12-10 12:32","pubTimestamp":1733805169,"startTime":"0","endTime":"0","summary":"Shenzhen MTC  intends to establish a subsidiary in Singapore to \"fully adapt to changes in the international environment.\"MTC Technology Singapore will have a registered capital of $1 million, according to a Tuesday filing with the Shenzhen Stock Exchange.Shares of the video and audio consumer electronics manufacturer rose 1% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0126","BK0070","BK0188","MTC","BK0214","BK4023","002429","BK0132"],"gpt_icon":0},{"id":"2488810678","title":"Mothercare Says HY Results Reflect Impact Of Continuing Uncertainty On Franchise Partners' Operations In Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2488810678","media":"T-Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488810678?lang=en_us&edition=fundamental","pubTime":"2024-12-02 15:30","pubTimestamp":1733124619,"startTime":"0","endTime":"0","summary":"Mothercare PLC :Mothercare - Hy Results Reflect Impact Of Continuing Uncertainty On Franchise Partners' Operations In Middle East.(( Reuters.Briefs@Thomsonreuters.Com)).","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTC","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-18","symbol":"MTC","defaultRemindTime":1734532200000,"type":"split","dateTimestamp":1734498000000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-11-17","symbol":"MTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700197200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-09-09","symbol":"MTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1662696000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-07-13","symbol":"MTC","defaultRemindTime":1657719000000,"type":"split","dateTimestamp":1657684800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTC","date":"2025-06-30","current":-0.283119,"percent":0.799837,"low":-72.668106,"twenty":-14.138492,"median":-6.213563,"eighty":-0.282854,"high":36.202211,"avg":-8.185943,"sd":10.529884,"marketCap":25811498},"quantilePoints":[{"date":"2020-07-02","current":-12.078321,"twenty":-64.467063,"median":-24.692316,"eighty":-14.448406,"marketCap":27094500},{"date":"2020-07-10","current":-12.078321,"twenty":-64.314249,"median":-24.094233,"eighty":-13.130811,"marketCap":27094500},{"date":"2020-07-17","current":-11.452038,"twenty":-64.186692,"median":-23.837911,"eighty":-12.6,"marketCap":25689600},{"date":"2020-07-24","current":-12.436197,"twenty":-64.005051,"median":-23.303907,"eighty":-12.525666,"marketCap":27897300},{"date":"2020-07-31","current":-11.541507,"twenty":-63.61192,"median":-23.068946,"eighty":-12.221471,"marketCap":25890300},{"date":"2020-08-07","current":-11.541507,"twenty":-62.875365,"median":-22.727184,"eighty":-12.078321,"marketCap":25890300},{"date":"2020-08-14","current":-11.18542,"twenty":-62.545023,"median":-22.299981,"eighty":-11.988852,"marketCap":25091514},{"date":"2020-08-21","current":-8.499559,"twenty":-62.502939,"median":-21.915498,"eighty":-11.970958,"marketCap":19066500},{"date":"2020-08-28","current":-8.767072,"twenty":-61.890665,"median":-21.701897,"eighty":-11.79202,"marketCap":19666593},{"date":"2020-09-04","current":-6.871223,"twenty":-61.533506,"median":-21.274694,"eighty":-11.541507,"marketCap":15413760},{"date":"2020-09-11","current":-7.603974,"twenty":-61.329415,"median":-21.103813,"eighty":-11.532177,"marketCap":17057493},{"date":"2020-09-18","current":-8.719384,"twenty":-61.150835,"median":-21.004702,"eighty":-11.362569,"marketCap":19559619},{"date":"2020-09-25","current":-8.320621,"twenty":-61.093916,"median":-20.890212,"eighty":-10.915223,"marketCap":18665100},{"date":"2020-10-02","current":-8.401143,"twenty":-60.866279,"median":-20.59117,"eighty":-10.151971,"marketCap":18845730},{"date":"2020-10-09","current":-8.046479,"twenty":-60.564073,"median":-20.50573,"eighty":-9.880019,"marketCap":18050135},{"date":"2020-10-16","current":-12.703553,"twenty":-60.248497,"median":-20.377569,"eighty":-9.836496,"marketCap":24485400},{"date":"2020-10-23","current":-11.141641,"twenty":-60.106143,"median":-19.864925,"eighty":-9.880019,"marketCap":21474900},{"date":"2020-10-30","current":-8.956005,"twenty":-60.014302,"median":-19.235844,"eighty":-9.836496,"marketCap":17262207},{"date":"2020-11-06","current":-10.100366,"twenty":-59.947785,"median":-18.877968,"eighty":-9.798133,"marketCap":19467900},{"date":"2020-11-13","current":-10.725131,"twenty":-59.872249,"median":-18.369716,"eighty":-9.836496,"marketCap":20672100},{"date":"2020-11-20","current":-10.934427,"twenty":-59.135434,"median":-18.193152,"eighty":-9.872529,"marketCap":21075507},{"date":"2020-11-27","current":-21.866772,"twenty":-58.616445,"median":-18.193152,"eighty":-9.898145,"marketCap":42147000},{"date":"2020-12-04","current":-16.764525,"twenty":-58.441649,"median":-18.037854,"eighty":-9.93635,"marketCap":32312700},{"date":"2020-12-11","current":-14.786103,"twenty":-58.203758,"median":-17.931086,"eighty":-10.013138,"marketCap":28499400},{"date":"2020-12-18","current":-16.452143,"twenty":-57.785881,"median":-17.701672,"eighty":-10.059825,"marketCap":31710600},{"date":"2020-12-24","current":-15.514995,"twenty":-57.405761,"median":-17.579391,"eighty":-10.062423,"marketCap":29904300},{"date":"2020-12-31","current":-15.30674,"twenty":-57.400659,"median":-17.493417,"eighty":-10.069128,"marketCap":29502900},{"date":"2021-01-08","current":-18.22231,"twenty":-57.273102,"median":-17.418923,"eighty":-10.100366,"marketCap":35122500},{"date":"2021-01-15","current":-20.408987,"twenty":-55.233465,"median":-17.579391,"eighty":-10.110002,"marketCap":39337200},{"date":"2021-01-22","current":-25.407106,"twenty":-54.79225,"median":-17.600751,"eighty":-10.135614,"marketCap":48970800},{"date":"2021-01-29","current":-21.554389,"twenty":-53.795548,"median":-17.832721,"eighty":-10.198633,"marketCap":41544900},{"date":"2021-02-05","current":-26.864891,"twenty":-53.471902,"median":-18.027954,"eighty":-10.274217,"marketCap":51780600},{"date":"2021-02-12","current":-30.092843,"twenty":-53.446391,"median":-18.13373,"eighty":-10.360642,"marketCap":58002300},{"date":"2021-02-19","current":-47.065623,"twenty":-53.319005,"median":-18.355435,"eighty":-10.398388,"marketCap":90716400},{"date":"2021-02-26","current":-37.013144,"twenty":-53.131864,"median":-18.430565,"eighty":-10.412957,"marketCap":71340800},{"date":"2021-03-05","current":-29.323794,"twenty":-52.987186,"median":-18.720989,"eighty":-10.444403,"marketCap":56520000},{"date":"2021-03-12","current":-36.882816,"twenty":-52.553492,"median":-19.056906,"eighty":-10.49605,"marketCap":71089600},{"date":"2021-03-19","current":-36.882816,"twenty":-52.297612,"median":-19.486304,"eighty":-10.579352,"marketCap":71089600},{"date":"2021-03-26","current":-31.539369,"twenty":-51.90718,"median":-19.784222,"eighty":-10.636491,"marketCap":60790400},{"date":"2021-04-01","current":-32.712321,"twenty":-51.626044,"median":-20.096605,"eighty":-10.678142,"marketCap":63051200},{"date":"2021-04-09","current":-28.28117,"twenty":-51.467727,"median":-20.391666,"eighty":-10.725131,"marketCap":54510400},{"date":"2021-04-16","current":-22.286083,"twenty":-51.097917,"median":-20.408987,"eighty":-10.766782,"marketCap":42955200},{"date":"2021-04-23","current":-14.369643,"twenty":-49.977189,"median":-20.50573,"eighty":-10.871326,"marketCap":45718400},{"date":"2021-04-30","current":-14.606506,"twenty":-48.701108,"median":-20.408987,"eighty":-10.975661,"marketCap":46472000},{"date":"2021-05-07","current":-13.422194,"twenty":-48.632756,"median":-20.270769,"eighty":-11.060172,"marketCap":42704000},{"date":"2021-05-14","current":-11.527296,"twenty":-48.120112,"median":-19.993086,"eighty":-11.113153,"marketCap":36675200},{"date":"2021-05-21","current":-12.790562,"twenty":-47.329213,"median":-19.736765,"eighty":-11.159153,"marketCap":40694400},{"date":"2021-05-28","current":-13.580103,"twenty":-46.566028,"median":-19.077164,"eighty":-11.187068,"marketCap":43206400},{"date":"2021-06-04","current":-12.790562,"twenty":-45.724872,"median":-18.847075,"eighty":-11.203076,"marketCap":40694400},{"date":"2021-06-11","current":-13.580103,"twenty":-45.278886,"median":-18.677486,"eighty":-11.263864,"marketCap":43206400},{"date":"2021-06-18","current":-14.527552,"twenty":-44.937085,"median":-18.369716,"eighty":-11.302326,"marketCap":46220800},{"date":"2021-06-25","current":-13.422194,"twenty":-44.769163,"median":-18.281732,"eighty":-11.352431,"marketCap":42704000},{"date":"2021-07-02","current":-13.501148,"twenty":-44.301432,"median":-18.037854,"eighty":-11.362569,"marketCap":42955200},{"date":"2021-07-09","current":-13.106378,"twenty":-43.449078,"median":-17.968362,"eighty":-11.362569,"marketCap":41699200},{"date":"2021-07-16","current":-13.027424,"twenty":-43.403794,"median":-17.736652,"eighty":-11.362569,"marketCap":41448000},{"date":"2021-07-23","current":-13.106378,"twenty":-40.713847,"median":-17.597545,"eighty":-11.452038,"marketCap":41699200},{"date":"2021-07-30","current":-13.501148,"twenty":-40.669697,"median":-17.506927,"eighty":-11.518181,"marketCap":42955200},{"date":"2021-08-06","current":-13.501148,"twenty":-40.444134,"median":-17.181035,"eighty":-11.518181,"marketCap":42955200},{"date":"2021-08-13","current":-12.395791,"twenty":-40.1716,"median":-17.006743,"eighty":-11.527296,"marketCap":39438400},{"date":"2021-08-20","current":-10.579847,"twenty":-39.750032,"median":-16.948426,"eighty":-11.452038,"marketCap":33660800},{"date":"2021-08-27","current":-11.290434,"twenty":-38.837736,"median":-16.867899,"eighty":-11.362569,"marketCap":35921600},{"date":"2021-09-03","current":-11.290434,"twenty":-38.316424,"median":-16.764525,"eighty":-11.362569,"marketCap":35921600},{"date":"2021-09-10","current":-10.658801,"twenty":-38.235114,"median":-16.710831,"eighty":-11.290434,"marketCap":33912000},{"date":"2021-09-17","current":-10.658801,"twenty":-37.934705,"median":-16.660652,"eighty":-11.188716,"marketCap":33912000},{"date":"2021-09-24","current":-9.632398,"twenty":-37.648007,"median":-16.63271,"eighty":-11.05036,"marketCap":30646400},{"date":"2021-10-01","current":-6.199659,"twenty":-37.129283,"median":-16.552104,"eighty":-10.882383,"marketCap":28134400},{"date":"2021-10-08","current":-6.7532,"twenty":-36.908882,"median":-16.452143,"eighty":-10.711865,"marketCap":30646400},{"date":"2021-10-15","current":-7.472803,"twenty":-36.882816,"median":-16.3763,"eighty":-10.641653,"marketCap":33912000},{"date":"2021-10-22","current":-7.749574,"twenty":-36.882816,"median":-16.243888,"eighty":-10.493677,"marketCap":35168000},{"date":"2021-10-29","current":-8.391128,"twenty":-36.570029,"median":-16.13976,"eighty":-10.405047,"marketCap":38079408},{"date":"2021-11-05","current":-8.967364,"twenty":-36.484855,"median":-16.035633,"eighty":-10.332303,"marketCap":40694400},{"date":"2021-11-12","current":-8.967364,"twenty":-36.482427,"median":-15.924211,"eighty":-10.207245,"marketCap":40694400},{"date":"2021-11-19","current":-7.804928,"twenty":-36.35307,"median":-15.827378,"eighty":-10.106123,"marketCap":35419200},{"date":"2021-11-26","current":-7.69422,"twenty":-36.267016,"median":-15.692369,"eighty":-10.065776,"marketCap":34916800},{"date":"2021-12-03","current":-5.590764,"twenty":-36.206501,"median":-15.602056,"eighty":-10.009271,"marketCap":25371200},{"date":"2021-12-10","current":-5.784503,"twenty":-36.058333,"median":-15.550178,"eighty":-9.836496,"marketCap":26250400},{"date":"2021-12-17","current":-4.954192,"twenty":-35.970489,"median":-15.513072,"eighty":-9.632398,"marketCap":22482400},{"date":"2021-12-23","current":-4.334226,"twenty":-35.921937,"median":-15.489236,"eighty":-9.513026,"marketCap":19668960},{"date":"2021-12-31","current":-3.653924,"twenty":-35.795144,"median":-15.444451,"eighty":-9.210685,"marketCap":16581712},{"date":"2022-01-07","current":-3.27807,"twenty":-35.645794,"median":-15.399771,"eighty":-9.09718,"marketCap":14876064},{"date":"2022-01-14","current":-3.718688,"twenty":-35.534721,"median":-15.377539,"eighty":-9.006055,"marketCap":16875616},{"date":"2022-01-21","current":-3.332317,"twenty":-35.492001,"median":-15.30674,"eighty":-8.970727,"marketCap":15122240},{"date":"2022-01-28","current":-3.210538,"twenty":-35.356834,"median":-15.282322,"eighty":-8.967364,"marketCap":14569600},{"date":"2022-02-04","current":-3.487308,"twenty":-35.293095,"median":-15.206065,"eighty":-8.807163,"marketCap":15825600},{"date":"2022-02-11","current":-3.238768,"twenty":-35.267265,"median":-15.109376,"eighty":-8.719975,"marketCap":14697712},{"date":"2022-02-18","current":-3.237661,"twenty":-35.182941,"median":-15.001276,"eighty":-8.679743,"marketCap":14692688},{"date":"2022-02-25","current":-2.712351,"twenty":-35.160491,"median":-14.891272,"eighty":-8.635239,"marketCap":12308800},{"date":"2022-03-04","current":-3.29689,"twenty":-35.030622,"median":-14.820059,"eighty":-8.600242,"marketCap":14961472},{"date":"2022-03-11","current":-2.795936,"twenty":-34.945181,"median":-14.786103,"eighty":-8.499559,"marketCap":12688112},{"date":"2022-03-18","current":-3.598016,"twenty":-34.945181,"median":-14.764414,"eighty":-8.41009,"marketCap":16328000},{"date":"2022-03-25","current":-3.512218,"twenty":-34.945181,"median":-14.589696,"eighty":-8.365356,"marketCap":15938640},{"date":"2022-04-01","current":-3.487308,"twenty":-34.927897,"median":-14.52023,"eighty":-8.26694,"marketCap":15825600},{"date":"2022-04-08","current":-3.352814,"twenty":-34.85974,"median":-14.482193,"eighty":-8.190891,"marketCap":15215259},{"date":"2022-04-14","current":-3.209431,"twenty":-34.845386,"median":-14.470674,"eighty":-8.139514,"marketCap":14564576},{"date":"2022-04-22","current":-3.006748,"twenty":-34.791217,"median":-14.369643,"eighty":-8.103799,"marketCap":21199846},{"date":"2022-04-29","current":-2.266407,"twenty":-34.775154,"median":-14.359332,"eighty":-8.017257,"marketCap":15979878},{"date":"2022-05-06","current":-1.585239,"twenty":-34.707314,"median":-14.249827,"eighty":-7.843621,"marketCap":11177131},{"date":"2022-05-13","current":-1.245767,"twenty":-34.671906,"median":-14.161338,"eighty":-7.756189,"marketCap":8783600},{"date":"2022-05-20","current":-1.779668,"twenty":-34.616183,"median":-14.091397,"eighty":-7.738706,"marketCap":12548000},{"date":"2022-05-27","current":-1.655091,"twenty":-34.535066,"median":-13.974873,"eighty":-7.577534,"marketCap":11669640},{"date":"2022-06-03","current":-1.721828,"twenty":-34.517978,"median":-13.974873,"eighty":-7.472803,"marketCap":12140190},{"date":"2022-06-10","current":-2.224584,"twenty":-34.415449,"median":-13.895919,"eighty":-7.362095,"marketCap":15685000},{"date":"2022-06-17","current":-1.861087,"twenty":-34.244568,"median":-13.580103,"eighty":-7.251387,"marketCap":13122071},{"date":"2022-06-24","current":-1.92471,"twenty":-34.176216,"median":-13.580103,"eighty":-7.170243,"marketCap":13570662},{"date":"2022-07-01","current":-0.922308,"twenty":-34.078814,"median":-13.501148,"eighty":-7.135967,"marketCap":6502969},{"date":"2022-07-08","current":-0.979262,"twenty":-33.897158,"median":-13.461671,"eighty":-7.036874,"marketCap":6904537},{"date":"2022-07-15","current":-0.707418,"twenty":-33.753759,"median":-13.422194,"eighty":-6.87916,"marketCap":4987830},{"date":"2022-07-22","current":-0.760808,"twenty":-33.672003,"median":-13.422194,"eighty":-6.628558,"marketCap":5364270},{"date":"2022-07-29","current":-0.685172,"twenty":-33.355531,"median":-13.422194,"eighty":-6.467116,"marketCap":4830980},{"date":"2022-08-05","current":-1.512717,"twenty":-33.225979,"median":-13.34324,"eighty":-6.244238,"marketCap":10665800},{"date":"2022-08-12","current":-1.153827,"twenty":-32.835953,"median":-13.264286,"eighty":-6.08016,"marketCap":8135354},{"date":"2022-08-19","current":-0.850665,"twenty":-32.789798,"median":-13.168641,"eighty":-5.81692,"marketCap":5997829},{"date":"2022-08-26","current":-0.823516,"twenty":-32.686255,"median":-13.106378,"eighty":-5.647058,"marketCap":5806409},{"date":"2022-09-02","current":-0.818991,"twenty":-32.576164,"median":-13.036841,"eighty":-5.590764,"marketCap":5774506},{"date":"2022-09-09","current":-0.877814,"twenty":-32.552846,"median":-13.027424,"eighty":-5.147931,"marketCap":6189249},{"date":"2022-09-16","current":-0.750137,"twenty":-32.481076,"median":-12.94847,"eighty":-4.759893,"marketCap":5678796},{"date":"2022-09-23","current":-0.573138,"twenty":-32.381965,"median":-12.846929,"eighty":-4.291603,"marketCap":4338855},{"date":"2022-09-30","current":-0.606852,"twenty":-32.296524,"median":-12.790562,"eighty":-3.87534,"marketCap":4594082},{"date":"2022-10-07","current":-0.547853,"twenty":-32.191009,"median":-12.774424,"eighty":-3.796184,"marketCap":4147435},{"date":"2022-10-14","current":-0.585781,"twenty":-32.125845,"median":-12.703553,"eighty":-3.653924,"marketCap":4434565},{"date":"2022-10-21","current":-0.558178,"twenty":-31.930353,"median":-12.623895,"eighty":-3.598016,"marketCap":4225598},{"date":"2022-10-28","current":-0.497282,"twenty":-31.893245,"median":-12.553699,"eighty":-3.512218,"marketCap":3764595},{"date":"2022-11-04","current":-0.556281,"twenty":-31.893245,"median":-12.532563,"eighty":-3.487308,"marketCap":4211242},{"date":"2022-11-11","current":-0.509925,"twenty":-31.783881,"median":-12.495298,"eighty":-3.454649,"marketCap":3860305},{"date":"2022-11-18","current":-0.463273,"twenty":-31.669697,"median":-12.485022,"eighty":-3.431954,"marketCap":3507135},{"date":"2022-11-25","current":-0.438282,"twenty":-31.565435,"median":-12.415994,"eighty":-3.402063,"marketCap":3317948},{"date":"2022-12-02","current":-0.421425,"twenty":-31.539369,"median":-12.316837,"eighty":-3.353687,"marketCap":3190335},{"date":"2022-12-09","current":-0.402461,"twenty":-31.529921,"median":-12.257259,"eighty":-3.332317,"marketCap":3046769},{"date":"2022-12-16","current":-0.370854,"twenty":-31.459207,"median":-12.237883,"eighty":-3.321134,"marketCap":2807494},{"date":"2022-12-23","current":-0.278141,"twenty":-31.442119,"median":-12.079382,"eighty":-3.300986,"marketCap":2105621},{"date":"2022-12-30","current":-0.326604,"twenty":-31.33959,"median":-12.078321,"eighty":-3.262349,"marketCap":2472506},{"date":"2023-01-06","current":-0.351427,"twenty":-31.168709,"median":-12.078321,"eighty":-3.221387,"marketCap":2660420},{"date":"2023-01-13","current":-0.394875,"twenty":-31.014916,"median":-11.988852,"eighty":-3.174004,"marketCap":2989343},{"date":"2023-01-20","current":-0.401366,"twenty":-30.911282,"median":-11.988852,"eighty":-3.155295,"marketCap":3038475},{"date":"2023-01-27","current":-0.38986,"twenty":-30.463675,"median":-11.988852,"eighty":-3.151972,"marketCap":2951378},{"date":"2023-02-03","current":-0.316111,"twenty":-30.312332,"median":-11.899383,"eighty":-3.005932,"marketCap":2393070},{"date":"2023-02-10","current":-0.298727,"twenty":-30.207441,"median":-11.826514,"eighty":-2.824648,"marketCap":2261468},{"date":"2023-02-17","current":-0.332926,"twenty":-30.055112,"median":-11.720445,"eighty":-2.712351,"marketCap":2520364},{"date":"2023-02-24","current":-0.347676,"twenty":-29.904189,"median":-11.630976,"eighty":-2.49109,"marketCap":2632026},{"date":"2023-03-03","current":-0.76278,"twenty":-29.676333,"median":-11.541507,"eighty":-2.291322,"marketCap":5774506},{"date":"2023-03-10","current":-0.79228,"twenty":-29.647867,"median":-11.541507,"eighty":-2.131152,"marketCap":5997829},{"date":"2023-03-17","current":-1.120991,"twenty":-29.468078,"median":-11.522738,"eighty":-2.082211,"marketCap":8486291},{"date":"2023-03-24","current":-0.927136,"twenty":-29.454122,"median":-11.452038,"eighty":-1.8731,"marketCap":7018737},{"date":"2023-03-31","current":-0.50571,"twenty":-29.323794,"median":-11.369388,"eighty":-1.868201,"marketCap":3828402},{"date":"2023-04-06","current":-0.459354,"twenty":-29.26986,"median":-11.362569,"eighty":-1.817041,"marketCap":3477465},{"date":"2023-04-14","current":-0.463401,"twenty":-28.905843,"median":-11.356233,"eighty":-1.760625,"marketCap":2616074},{"date":"2023-04-21","current":-12.714347,"twenty":-28.574014,"median":-11.362569,"eighty":-1.774863,"marketCap":71777269},{"date":"2023-04-28","current":-11.69177,"twenty":-28.420681,"median":-11.369388,"eighty":-1.779668,"marketCap":66004435},{"date":"2023-05-05","current":-15.233085,"twenty":-28.359367,"median":-11.48511,"eighty":-1.798354,"marketCap":85996491},{"date":"2023-05-12","current":-16.590488,"twenty":-28.28103,"median":-11.527296,"eighty":-1.835104,"marketCap":93659545},{"date":"2023-05-19","current":-13.845517,"twenty":-28.246643,"median":-11.541507,"eighty":-1.853346,"marketCap":78163147},{"date":"2023-05-26","current":-11.221203,"twenty":-28.127026,"median":-11.541507,"eighty":-1.863933,"marketCap":63347910},{"date":"2023-06-02","current":-11.435386,"twenty":-27.938354,"median":-11.541507,"eighty":-1.868291,"marketCap":64557055},{"date":"2023-06-09","current":-12.6691,"twenty":-27.514744,"median":-11.541507,"eighty":-1.868651,"marketCap":71521834},{"date":"2023-06-16","current":-13.302555,"twenty":-27.131849,"median":-11.630976,"eighty":-1.86874,"marketCap":75097926},{"date":"2023-06-23","current":-12.258863,"twenty":-26.864891,"median":-11.630976,"eighty":-1.869096,"marketCap":69205889},{"date":"2023-06-30","current":-11.675179,"twenty":-26.835642,"median":-11.675179,"eighty":-1.872299,"marketCap":65910776},{"date":"2023-07-07","current":-10.587748,"twenty":-26.520744,"median":-11.630976,"eighty":-1.897126,"marketCap":59771818},{"date":"2023-07-14","current":-11.723442,"twenty":-26.213157,"median":-11.622159,"eighty":-1.920083,"marketCap":66183240},{"date":"2023-07-21","current":-11.718918,"twenty":-25.971854,"median":-11.613342,"eighty":-1.969291,"marketCap":66157696},{"date":"2023-07-28","current":-11.795837,"twenty":-25.641828,"median":-11.630976,"eighty":-2.048931,"marketCap":66591936},{"date":"2023-08-04","current":-12.773168,"twenty":-25.443734,"median":-11.69177,"eighty":-2.09022,"marketCap":72109335},{"date":"2023-08-11","current":-11.914987,"twenty":-25.388346,"median":-11.711377,"eighty":-2.099563,"marketCap":67264582},{"date":"2023-08-18","current":-11.160874,"twenty":-25.320512,"median":-11.703835,"eighty":-2.108639,"marketCap":63007330},{"date":"2023-08-25","current":-11.248351,"twenty":-25.232761,"median":-11.683474,"eighty":-2.123855,"marketCap":63501171},{"date":"2023-09-01","current":-10.255938,"twenty":-25.015126,"median":-11.630976,"eighty":-2.133821,"marketCap":57898627},{"date":"2023-09-08","current":-9.682812,"twenty":-24.840512,"median":-11.613342,"eighty":-2.171194,"marketCap":54663116},{"date":"2023-09-15","current":-6.787018,"twenty":-24.734315,"median":-11.541507,"eighty":-2.241313,"marketCap":38315268},{"date":"2023-09-22","current":-7.339029,"twenty":-24.603373,"median":-11.541507,"eighty":-2.276373,"marketCap":41431576},{"date":"2023-09-29","current":-6.633179,"twenty":-24.456373,"median":-11.527296,"eighty":-2.30004,"marketCap":37446789},{"date":"2023-10-06","current":-7.539623,"twenty":-24.333466,"median":-11.518181,"eighty":-2.377366,"marketCap":42564005},{"date":"2023-10-13","current":-17.285132,"twenty":-24.111321,"median":-11.527296,"eighty":-2.480677,"marketCap":97581070},{"date":"2023-10-20","current":-72.668106,"twenty":-24.603373,"median":-11.541507,"eighty":-2.491087,"marketCap":410238784},{"date":"2023-10-27","current":-36.686811,"twenty":-24.788381,"median":-11.541507,"eighty":-2.491089,"marketCap":207110842},{"date":"2023-11-03","current":-35.688506,"twenty":-25.382093,"median":-11.573878,"eighty":-2.612744,"marketCap":201475037},{"date":"2023-11-10","current":-40.919905,"twenty":-26.178981,"median":-11.613342,"eighty":-2.653344,"marketCap":231008247},{"date":"2023-11-17","current":-35.452159,"twenty":-27.277628,"median":-11.653078,"eighty":-2.701059,"marketCap":200140766},{"date":"2023-11-24","current":-16.038015,"twenty":-26.99837,"median":-11.653078,"eighty":-2.712351,"marketCap":274820156},{"date":"2023-12-01","current":-13.365012,"twenty":-26.842954,"median":-11.697833,"eighty":-2.739917,"marketCap":229016797},{"date":"2023-12-08","current":-12.202837,"twenty":-26.520744,"median":-11.719682,"eighty":-2.78088,"marketCap":209102293},{"date":"2023-12-15","current":-9.905217,"twenty":-26.213157,"median":-11.703835,"eighty":-2.81221,"marketCap":169731318},{"date":"2023-12-22","current":-10.343357,"twenty":-25.971854,"median":-11.683474,"eighty":-2.827827,"marketCap":177239086},{"date":"2023-12-29","current":-11.62175,"twenty":-25.784979,"median":-11.630976,"eighty":-2.848237,"marketCap":199145041},{"date":"2024-01-05","current":-24.17324,"twenty":-25.570252,"median":-11.653078,"eighty":-2.89993,"marketCap":414221685},{"date":"2024-01-12","current":-22.429977,"twenty":-25.407106,"median":-11.675179,"eighty":-2.917161,"marketCap":384349929},{"date":"2024-01-19","current":-23.650261,"twenty":-24.788381,"median":-11.653078,"eighty":-2.89993,"marketCap":405260158},{"date":"2024-01-26","current":-22.429977,"twenty":-24.521892,"median":-11.675179,"eighty":-2.917161,"marketCap":384349929},{"date":"2024-02-02","current":-17.304786,"twenty":-24.008792,"median":-11.675179,"eighty":-2.917161,"marketCap":296526966},{"date":"2024-02-09","current":-20.221845,"twenty":-23.70837,"median":-11.675179,"eighty":-2.917161,"marketCap":346512371},{"date":"2024-02-16","current":-15.573145,"twenty":-23.154386,"median":-11.675179,"eighty":-2.917161,"marketCap":266854354},{"date":"2024-02-23","current":-12.900142,"twenty":-22.983505,"median":-11.675179,"eighty":-2.917161,"marketCap":221050995},{"date":"2024-03-01","current":-15.108275,"twenty":-22.674136,"median":-11.683474,"eighty":-2.920372,"marketCap":258888553},{"date":"2024-03-08","current":-22.662412,"twenty":-22.662412,"median":-11.683474,"eighty":-2.920372,"marketCap":388332829},{"date":"2024-03-15","current":-18.478582,"twenty":-22.462685,"median":-11.683474,"eighty":-2.920372,"marketCap":316640615},{"date":"2024-03-22","current":-26.730025,"twenty":-22.429977,"median":-11.683474,"eighty":-2.920372,"marketCap":458033594},{"date":"2024-03-28","current":-21.616455,"twenty":-22.410213,"median":-11.683474,"eighty":-2.920372,"marketCap":370409776},{"date":"2024-04-05","current":-19.756975,"twenty":-22.1291,"median":-11.675179,"eighty":-2.917161,"marketCap":338546569},{"date":"2024-04-12","current":-20.802932,"twenty":-21.965107,"median":-11.675179,"eighty":-2.917161,"marketCap":356469623},{"date":"2024-04-19","current":-19.756975,"twenty":-21.764771,"median":-11.675179,"eighty":-2.917161,"marketCap":338546569},{"date":"2024-04-26","current":-36.608512,"twenty":-21.726517,"median":-11.683474,"eighty":-2.920372,"marketCap":627306879},{"date":"2024-05-03","current":-28.82194,"twenty":-21.726517,"median":-11.683474,"eighty":-2.920372,"marketCap":493879701},{"date":"2024-05-10","current":13.667352,"twenty":-21.379243,"median":-11.613342,"eighty":-2.72154,"marketCap":669127337},{"date":"2024-05-17","current":24.446662,"twenty":-21.18172,"median":-11.541507,"eighty":-2.491086,"marketCap":1196861696},{"date":"2024-05-24","current":2.020816,"twenty":-21.035044,"median":-11.518181,"eighty":-2.232949,"marketCap":98935256},{"date":"2024-05-31","current":1.606727,"twenty":-20.958062,"median":-11.463273,"eighty":-2.104368,"marketCap":78662291},{"date":"2024-06-07","current":1.553848,"twenty":-20.83983,"median":-11.417272,"eighty":-1.915456,"marketCap":76073405},{"date":"2024-06-14","current":1.505036,"twenty":-20.59117,"median":-11.369388,"eighty":-1.868651,"marketCap":73683665},{"date":"2024-06-21","current":1.529035,"twenty":-20.50573,"median":-11.339845,"eighty":-1.817041,"marketCap":74858620},{"date":"2024-06-28","current":1.774315,"twenty":-20.400125,"median":-11.290434,"eighty":-1.773261,"marketCap":86867066},{"date":"2024-07-05","current":1.728757,"twenty":-20.21027,"median":-11.257222,"eighty":-1.709549,"marketCap":84636642},{"date":"2024-07-12","current":1.638048,"twenty":-19.756975,"median":-11.18542,"eighty":-1.646281,"marketCap":80195708},{"date":"2024-07-15","current":1.674657,"twenty":-19.756975,"median":-11.175956,"eighty":-1.639611,"marketCap":81988013},{"date":"2024-08-02","current":1.256908,"twenty":-18.776662,"median":-11.038507,"eighty":-1.568154,"marketCap":61535817},{"date":"2024-08-09","current":1.126336,"twenty":-18.478582,"median":-10.915045,"eighty":-1.390899,"marketCap":55143261},{"date":"2024-08-16","current":1.068982,"twenty":-18.28415,"median":-10.806942,"eighty":-1.235089,"marketCap":52335316},{"date":"2024-08-23","current":1.316231,"twenty":-18.141946,"median":-10.683604,"eighty":-1.155601,"marketCap":64440148},{"date":"2024-08-30","current":1.122675,"twenty":-17.925842,"median":-10.604375,"eighty":-1.095426,"marketCap":54964031},{"date":"2024-09-06","current":1.073457,"twenty":-17.641119,"median":-10.556829,"eighty":-0.9935,"marketCap":52554376},{"date":"2024-09-13","current":1.171487,"twenty":-17.404025,"median":-10.417865,"eighty":-0.931294,"marketCap":57353771},{"date":"2024-09-20","current":1.088914,"twenty":-17.222674,"median":-10.342985,"eighty":-0.904451,"marketCap":53311127},{"date":"2024-09-27","current":1.356566,"twenty":-16.977619,"median":-10.266772,"eighty":-0.866954,"marketCap":66414871},{"date":"2024-10-04","current":2.725335,"twenty":-16.867633,"median":-10.246385,"eighty":-0.846765,"marketCap":133427177},{"date":"2024-10-11","current":1.613642,"twenty":-16.744237,"median":-10.126009,"eighty":-0.821706,"marketCap":79000837},{"date":"2024-10-18","current":1.447682,"twenty":-16.660398,"median":-10.064937,"eighty":-0.790295,"marketCap":70875720},{"date":"2024-10-25","current":1.492833,"twenty":-16.552038,"median":-9.944029,"eighty":-0.773033,"marketCap":73086230},{"date":"2024-10-31","current":1.564017,"twenty":-16.434327,"median":-9.860993,"eighty":-0.761991,"marketCap":76571268},{"date":"2024-11-08","current":1.572966,"twenty":-16.259825,"median":-9.711352,"eighty":-0.720765,"marketCap":77009387},{"date":"2024-11-15","current":1.302059,"twenty":-16.114754,"median":-9.527665,"eighty":-0.688626,"marketCap":63746327},{"date":"2024-11-22","current":1.252027,"twenty":-16.013342,"median":-9.2974,"eighty":-0.658266,"marketCap":61296843},{"date":"2024-11-29","current":0.946545,"twenty":-15.912957,"median":-9.125842,"eighty":-0.620338,"marketCap":46341051},{"date":"2024-12-06","current":0.885937,"twenty":-15.689643,"median":-9.022575,"eighty":-0.60011,"marketCap":43373789},{"date":"2024-12-13","current":0.980714,"twenty":-15.596409,"median":-8.967364,"eighty":-0.585781,"marketCap":48013869},{"date":"2024-12-20","current":1.527228,"twenty":-15.508078,"median":-8.956005,"eighty":-0.55704,"marketCap":38086488},{"date":"2024-12-27","current":1.577138,"twenty":-15.475001,"median":-8.767072,"eighty":-0.553753,"marketCap":39331145},{"date":"2025-01-03","current":1.676957,"twenty":-15.424964,"median":-8.690594,"eighty":-0.536575,"marketCap":41820458},{"date":"2025-01-10","current":1.527228,"twenty":-15.302164,"median":-8.676646,"eighty":-0.522567,"marketCap":38086488},{"date":"2025-01-17","current":1.447373,"twenty":-15.208312,"median":-8.617002,"eighty":-0.506553,"marketCap":36095038},{"date":"2025-01-24","current":1.557174,"twenty":-15.106317,"median":-8.52039,"eighty":-0.501504,"marketCap":38833282},{"date":"2025-01-31","current":1.457355,"twenty":-14.838706,"median":-8.446666,"eighty":-0.493236,"marketCap":36343969},{"date":"2025-02-07","current":1.457355,"twenty":-14.764414,"median":-8.378242,"eighty":-0.484639,"marketCap":36343969},{"date":"2025-02-14","current":1.607083,"twenty":-14.760415,"median":-8.257351,"eighty":-0.463568,"marketCap":40077939},{"date":"2025-02-21","current":1.393756,"twenty":-14.724217,"median":-8.185551,"eighty":-0.460138,"marketCap":34757906},{"date":"2025-02-28","current":1.333158,"twenty":-14.724217,"median":-8.13617,"eighty":-0.438282,"marketCap":33246693},{"date":"2025-03-07","current":1.25236,"twenty":-14.74442,"median":-8.019702,"eighty":-0.421425,"marketCap":31231742},{"date":"2025-03-14","current":1.040267,"twenty":-14.74442,"median":-7.962745,"eighty":-0.402461,"marketCap":25942495},{"date":"2025-03-21","current":1.061072,"twenty":-14.74442,"median":-7.962745,"eighty":-0.395171,"marketCap":26461345},{"date":"2025-03-28","current":0.98997,"twenty":-14.74442,"median":-7.962745,"eighty":-0.387753,"marketCap":24688188},{"date":"2025-04-04","current":0.858473,"twenty":-14.74442,"median":-7.962745,"eighty":-0.372751,"marketCap":21408855},{"date":"2025-04-11","current":-0.275992,"twenty":-14.724217,"median":-7.951562,"eighty":-0.349269,"marketCap":25161702},{"date":"2025-04-17","current":-0.26798,"twenty":-14.724217,"median":-7.839399,"eighty":-0.337983,"marketCap":24431258},{"date":"2025-04-25","current":-0.323233,"twenty":-14.74442,"median":-7.755299,"eighty":-0.328759,"marketCap":29468630},{"date":"2025-05-02","current":-0.323233,"twenty":-14.74442,"median":-7.695232,"eighty":-0.324455,"marketCap":29468630},{"date":"2025-05-09","current":-0.324117,"twenty":-14.74442,"median":-7.549095,"eighty":-0.323814,"marketCap":29549228},{"date":"2025-05-16","current":-0.328759,"twenty":-14.74442,"median":-7.472803,"eighty":-0.323233,"marketCap":29972368},{"date":"2025-05-23","current":-0.298369,"twenty":-14.74442,"median":-7.339029,"eighty":-0.320471,"marketCap":27201813},{"date":"2025-05-30","current":-0.279031,"twenty":-14.527552,"median":-7.246098,"eighty":-0.316069,"marketCap":25438732},{"date":"2025-06-06","current":-0.26262,"twenty":-14.369643,"median":-7.15305,"eighty":-0.306657,"marketCap":23942632},{"date":"2025-06-13","current":-0.256266,"twenty":-14.211735,"median":-7.029971,"eighty":-0.299212,"marketCap":23363335},{"date":"2025-06-20","current":-0.258283,"twenty":-14.164536,"median":-6.770109,"eighty":-0.294895,"marketCap":23547199},{"date":"2025-06-27","current":-0.292844,"twenty":-14.138492,"median":-6.284693,"eighty":-0.282899,"marketCap":26698075},{"date":"2025-06-30","current":-0.283119,"twenty":-14.138492,"median":-6.213563,"eighty":-0.282854,"marketCap":25811498}],"updateTime":1751371211999}}}