US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MAC Copper Limited

12.05

-0.1500-1.23%

Post-market: 12.050.00000.00%16:04 EDT

Volume:256.41K

Turnover:3.11M

Market Cap:993.98M

PE:-10.55

High:12.23

Open:12.18

Low:12.05

Close:12.20

Loading ...

Overview Company News Filings

Analysts Offer Insights on Materials Companies: Metals Corp (MTAL) and Novagold Resources New (NG)

Metals Acquisition Cut to Market Perform From Outperform by BMO Capital

Scotiabank Downgrades Metals Acquisition to Sector Perform From Sector Outperform, $13 Price Target

MT Newswires Live

MAC Copper rises 18.8%

Top Premarket Gainers

MT Newswires Live

Deals of the day-Mergers and acquisitions

BUZZ-Gold miners fall as US dollar regains lost ground

Harmony Gold Shares Down About 6.3% After Co Agrees to Buy Australian Miner Mac Cooper

THOMSON REUTERS

BRIEF-MAC Copper Announces Binding Scheme Implementation Deed With Harmony

Mac Copper Ltd - Binding Scheme Implementation Deed With Harmony

THOMSON REUTERS

Mac Copper Ltd - Mac Shareholders Will Receive US$12.25 (a$18.931) Cash per Mac Share.

THOMSON REUTERS

MEDIA-Offshore bidder comes calling for Mac Copper; eyes on Harmony Gold - AFR

BRIEF-MAC Copper Seeks Trading Halt In ASX Shares

Mac Copper Ltd - Seeks Trading Halt in ASX Shares Pending Announcement on a Potential Control Transaction

THOMSON REUTERS

BRIEF-Mac Copper Says Outlook For 2025 C1 Positively Impacted

Mac Copper Ltd - Quarterly Production of 8,644 Tonnes of Cu

THOMSON REUTERS

Mac Copper Ltd - Outlook for 2025 C1 Positively Impacted

THOMSON REUTERS

MAC Copper Limited Reports Q1 2025 Results and Strategic Refinancing

Mac Copper Limited Announces March 2025 Quarterly Report

THOMSON REUTERS

MAC Copper Limited Filed 2024 Form 20-F With SEC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTAL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAL\",,,,,undefined,":{"symbol":"MTAL","market":"US","secType":"STK","nameCN":"MAC Copper Limited","latestPrice":12.05,"timestamp":1750104000000,"preClose":12.2,"halted":0,"volume":256407,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"16:04 EDT","volume":3726,"amount":44898.3,"timestamp":1750104255753},"delay":0,"floatShares":65905123,"shares":82488196,"eps":-1.141719,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"06-16 16:00:00 EDT","open":12.18,"high":12.23,"low":12.05,"amount":3105384.900269,"amplitude":0.014754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.141719,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":12.2,"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.205,"latestTime":"09:22 EDT","volume":6,"amount":72.940002,"timestamp":1750080161694},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"16:04 EDT","volume":3726,"amount":44898.3,"timestamp":1750104255753},"volumeRatio":0.878722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAL\",,,,,undefined,":{"symbol":"MTAL","floatShares":65905123,"roa":"3.48%","roe":"-19.84%","lyrEps":-1.141719,"volumeRatio":0.878722,"shares":82488196,"dividePrice":0,"high":12.23,"amplitude":0.014754,"preClose":12.2,"low":12.05,"week52Low":7.69,"pbRate":"1.79","psRate":"2.92","week52High":14.93,"institutionHeld":0,"latestPrice":12.05,"eps":-1.141719,"divideRate":0,"volume":256407,"delay":0,"ttmEps":-1.141719,"open":12.18,"prevYearClose":10.62,"prevWeekClose":12.2,"prevMonthClose":12.16,"prevQuarterClose":9.54,"fiveDayClose":12.26,"twentyDayClose":9.8,"sixtyDayClose":10.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTAL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540058069","title":"Analysts Offer Insights on Materials Companies: Metals Corp (MTAL) and Novagold Resources New (NG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540058069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540058069?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:50","pubTimestamp":1749027013,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on Metals Corp (MTAL – Research Report) and Novagold Resources New (N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-metals-corp-mtal-and-novagold-resources-new-ng-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-metals-corp-mtal-and-novagold-resources-new-ng-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTAL","BK4588","BK4544","ARKG","BK4585","BK4017","NG","BK4015"],"gpt_icon":0},{"id":"2540774016","title":"Metals Acquisition Cut to Market Perform From Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774016?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:16","pubTimestamp":1748956560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 09:16 ET (13:16 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTAL.U","MTAL","BMO"],"gpt_icon":0},{"id":"2538460118","title":"Scotiabank Downgrades Metals Acquisition to Sector Perform From Sector Outperform, $13 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460118?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:58","pubTimestamp":1748357898,"startTime":"0","endTime":"0","summary":"Metals Acquisition (MTAL) has an average rating of overweight and mean price target of $13.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTAL.U","MTAL"],"gpt_icon":0},{"id":"2538679462","title":"MAC Copper rises 18.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538679462","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538679462?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:50","pubTimestamp":1748353811,"startTime":"0","endTime":"0","summary":"MAC Copper (MTAL) is up 18.8%, or $1.91 to $12.06. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mac-copper-rises-18-8-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mac-copper-rises-18-8-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","BK4080","BK4015","MAC","BK4551","MTAL"],"gpt_icon":0},{"id":"2538465867","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465867?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:42","pubTimestamp":1748346146,"startTime":"0","endTime":"0","summary":"SharpLink Gaming  shares were up 55% pre-bell Tuesday, extending Friday's rally.E2open Parent  stock was 26% higher after the company said Sunday it agreed to be acquired by WiseTech Global for $2.10 billion.MAC Copper  shares were up 17% after the company agreed to a $1.03 billion takeover by Harmony Gold Mining .ATS Corp.  stock was 15% higher after the company said over the weekend it will receive a $135 million settlement from an electric vehicle customer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBET","BK7142","ATS","BK4161","ETWO","HMY","ATS.AU","BK7093","BK4015","BK4150","HMY.AU","MTAL","BK4017","BK4023"],"gpt_icon":0},{"id":"2538450122","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450122","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450122?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:32","pubTimestamp":1748341920,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsMay 27 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Tuesday:** Harmony Gold <HARJ.J>, South Africa's top go","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL6N3RZ0AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETWO","BK7016","MTAL","BK4015","WTC.AU","BK7503","BK4023"],"gpt_icon":0},{"id":"2538452749","title":"BUZZ-Gold miners fall as US dollar regains lost ground","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452749?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:59","pubTimestamp":1748339951,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall as US dollar regains lost ground** U.S.-listed shares of gold miners fall premarket, tracking a dip in gold prices GOL/** Spot gold XAU= down 1.4% at $3295.59/ounce** Gold prices slipped as the dollar regained some lost ground following U.S. President Donald Trump's less aggressive stance towards the European Union** Top miners Newmont NEM.N down 2.3% and Barrick Mining ABX.TO, B.N falls 2.2%** South African miners Gold Fields GFI.N dips 5.4%, AngloGold Ashanti AU.N down 2.6% and Sibanye Stillwater SBSW.N drops 5%** South African miner Harmony Gold HMY.N down 9.7% after co agreed to buy Australian miner Mac Copper Ltd MTAL.N for $1.03 billion** Canadian miners Agnico Eagle Mines AEM.TO, AEM.N and Kinross Gold K.TO, KGC.N down 2.7% and 2.4% respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ0KX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","LU0330918003.SGD","LU0788109121.HKD","LU1223083913.SGD","NEM","LU1430597077.USD","LU1223082519.USD","LU2462611646.USD","BK4585","LU0612318971.USD","LU2498475776.HKD","LU0075056555.USD","BK4533","LU0496367417.USD","BK4588","LU1280957306.USD","LU0345780521.USD","LU1883866441.USD","BK4522","LU0300736062.USD","BK4015","BK4532","LU0724618789.USD","BK4570","LU0788108826.HKD","LU0300736492.USD","LU1223082196.USD","LU0498741890.SGD","LU0498741114.HKD","LU0654597011.USD","LU0345780281.USD","AU","LU1023059493.AUD","SG9999001143.SGD","BK4017","LU0456854461.SGD","LU0266512127.USD","LU0055631609.USD","MTAL","LU0368265764.SGD","LU0612318385.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2538432991","title":"Harmony Gold Shares Down About 6.3% After Co Agrees to Buy Australian Miner Mac Cooper","url":"https://stock-news.laohu8.com/highlight/detail?id=2538432991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538432991?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:10","pubTimestamp":1748329817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nS8N3Q901U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2538434641","title":"BRIEF-MAC Copper Announces Binding Scheme Implementation Deed With Harmony","url":"https://stock-news.laohu8.com/highlight/detail?id=2538434641","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538434641?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:42","pubTimestamp":1748328166,"startTime":"0","endTime":"0","summary":"BRIEF-MAC Copper Announces Binding Scheme Implementation Deed With HarmonyMay 27  - MAC Copper Ltd MTAL.N:BINDING SCHEME IMPLEMENTATION DEED WITH HARMONYUNDER TERMS OF SCHEME, MAC SHAREHOLDERS WILL RECEIVE US$12.25 CASH PER MAC SHARECONSIDERATION PAYABLE UNDER SCHEME IMPLIES A FULLY DILUTED EQUITY VALUE FOR MAC OF US$1.03 BILLIONBOARD OF MAC UNANIMOUSLY SUPPORTS TRANSACTIONFurther company coverage: MTAL.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RY0QI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2538343404","title":"Mac Copper Ltd - Binding Scheme Implementation Deed With Harmony","url":"https://stock-news.laohu8.com/highlight/detail?id=2538343404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538343404?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:38","pubTimestamp":1748327891,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RY0QI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2538329434","title":"Mac Copper Ltd - Mac Shareholders Will Receive US$12.25 (a$18.931) Cash per Mac Share.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538329434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538329434?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:38","pubTimestamp":1748327891,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RY0QI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2538557438","title":"MEDIA-Offshore bidder comes calling for Mac Copper; eyes on Harmony Gold - AFR","url":"https://stock-news.laohu8.com/highlight/detail?id=2538557438","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538557438?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:12","pubTimestamp":1748315552,"startTime":"0","endTime":"0","summary":"MEDIA-Offshore bidder comes calling for Mac Copper; eyes on Harmony Gold - AFRMay 27 (Reuters) - -- Source link: https://tinyurl.com/3na7r4dm-- Note: Reuters has not verified this story and does not vouch for its accuracy (Bangalore Newsroom) ((Bangalore.Newsroom@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ06X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4015","BK7110","MTAL","MAC.AU"],"gpt_icon":0},{"id":"2538485521","title":"BRIEF-MAC Copper Seeks Trading Halt In ASX Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538485521","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538485521?lang=en_us&edition=fundamental","pubTime":"2025-05-27 07:17","pubTimestamp":1748301424,"startTime":"0","endTime":"0","summary":"BRIEF-MAC Copper Seeks Trading Halt In ASX SharesMay 27 (Reuters) - MAC Copper MTAL.N:SEEKS TRADING HALT IN ASX SHARES PENDING ANNOUNCEMENT ON A POTENTIAL CONTROL TRANSACTIONFurther company coverage: MTAL.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nFWN3RY0XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTAL","BK7110","MAC.AU","BK4015"],"gpt_icon":0},{"id":"2538540485","title":"Mac Copper Ltd - Seeks Trading Halt in ASX Shares Pending Announcement on a Potential Control Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2538540485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538540485?lang=en_us&edition=fundamental","pubTime":"2025-05-27 07:15","pubTimestamp":1748301350,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nFWN3RY0XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2531744634","title":"BRIEF-Mac Copper Says Outlook For 2025 C1 Positively Impacted","url":"https://stock-news.laohu8.com/highlight/detail?id=2531744634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531744634?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:34","pubTimestamp":1745976861,"startTime":"0","endTime":"0","summary":"BRIEF-Mac Copper Says Outlook For 2025 C1 Positively ImpactedApril 30  - MAC Copper Ltd MTAL.N:OUTLOOK FOR 2025 C1 POSITIVELY IMPACTEDQUARTERLY PRODUCTION OF 8,644 TONNES OF CUMARCH 2025 C1 OF US$1.49/LBTARGETING COPPER PRODUCTION OF >50KTPA BY 2026Further company coverage: MTAL.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R72F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2531711947","title":"Mac Copper Ltd - Quarterly Production of 8,644 Tonnes of Cu","url":"https://stock-news.laohu8.com/highlight/detail?id=2531711947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531711947?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:47","pubTimestamp":1745966843,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R72F5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2531711941","title":"Mac Copper Ltd - Outlook for 2025 C1 Positively Impacted","url":"https://stock-news.laohu8.com/highlight/detail?id=2531711941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531711941?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:47","pubTimestamp":1745966843,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R72F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2531971819","title":"MAC Copper Limited Reports Q1 2025 Results and Strategic Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531971819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531971819?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:17","pubTimestamp":1745961448,"startTime":"0","endTime":"0","summary":"Metals Corp ( ($MTAL) ) has issued an announcement. MAC Copper Limited has released its March 2025 quarterly report, highlighting a production of 8...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-reports-q1-2025-results-and-strategic-refinancing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-reports-q1-2025-results-and-strategic-refinancing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","BK4080","MAC","MTAL","BK4015","BK4551"],"gpt_icon":0},{"id":"2531995790","title":"Mac Copper Limited Announces March 2025 Quarterly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531995790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531995790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA94RXBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2527473469","title":"MAC Copper Limited Filed 2024 Form 20-F With SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473469","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473469?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:10","pubTimestamp":1744751400,"startTime":"0","endTime":"0","summary":"ST. HELIER, Jersey, April 15, 2025----MAC Copper Limited ARBN 671 963 198 . MAC Copper Limited  a private limited company incorporated under the laws of Jersey, Channel Islands , filed its Form 20-F for the year ended December 31, 2024 , with the US Securities and Exchange Commission on March 28, 2025.This announcement has been authorised for release by Chris Rosario and Trevor Hart, Joint Company Secretaries.Mick McMullenChief Executive Officer & DirectorMAC Copper Limitedinvestors@metalsacqcorp.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mac-copper-limited-filed-2024-211000934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["MAC","MTAL","MAC.AU","BK4015","BK4551","BK7110","BK4231","BK4080"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"MTAL","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-21","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1729540800000,"name":null,"time":"Post Market","dateTimestamp":1729483200000,"actualEps":null},{"date":"2024-08-28","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"defaultRemindTime":1724875200000,"name":null,"time":"Post Market","dateTimestamp":1724817600000,"actualEps":null},{"date":"2024-07-23","symbol":"MTAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"Pre-Market","dateTimestamp":1721707200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTAL","date":"2025-06-13","current":-12.349953,"percent":0.240951,"low":-146.017272,"twenty":-24.844963,"median":-4.315419,"eighty":29.353185,"high":119.765986,"avg":-3.765818,"sd":64.521344,"marketCap":1008830637},"quantilePoints":[{"date":"2021-07-30","current":23.693903,"twenty":19.263336,"median":21.46658,"eighty":23.679456,"marketCap":307500000},{"date":"2021-08-06","current":23.934695,"twenty":21.907229,"median":23.742062,"eighty":23.814299,"marketCap":310625000},{"date":"2021-08-13","current":23.910616,"twenty":23.684271,"median":23.814299,"eighty":23.867273,"marketCap":310312500},{"date":"2021-08-20","current":23.79022,"twenty":23.722798,"median":23.814299,"eighty":23.886537,"marketCap":308750000},{"date":"2021-08-27","current":23.814299,"twenty":23.742062,"median":23.814299,"eighty":23.886537,"marketCap":309062500},{"date":"2021-09-03","current":23.760603,"twenty":23.742062,"median":23.814299,"eighty":23.886537,"marketCap":308365625},{"date":"2021-09-10","current":24.528728,"twenty":23.717983,"median":23.814299,"eighty":23.886537,"marketCap":318334375},{"date":"2021-09-17","current":24.578331,"twenty":23.727615,"median":23.826338,"eighty":23.949142,"marketCap":318978125},{"date":"2021-09-24","current":25.319516,"twenty":23.742062,"median":23.838378,"eighty":24.543609,"marketCap":328597230},{"date":"2021-10-01","current":25.527265,"twenty":23.742062,"median":23.862457,"eighty":24.984818,"marketCap":331293412},{"date":"2021-10-08","current":25.42339,"twenty":23.749478,"median":23.886537,"eighty":25.319516,"marketCap":329945321},{"date":"2021-10-15","current":25.189672,"twenty":23.77245,"median":23.934695,"eighty":25.319516,"marketCap":326912116},{"date":"2021-10-22","current":25.42339,"twenty":23.799852,"median":24.07917,"eighty":25.319516,"marketCap":329945321},{"date":"2021-10-29","current":25.189672,"twenty":23.814299,"median":24.541129,"eighty":25.36626,"marketCap":326912116},{"date":"2021-11-05","current":25.241609,"twenty":23.814299,"median":24.578331,"eighty":25.335097,"marketCap":327586161},{"date":"2021-11-12","current":25.241609,"twenty":23.814299,"median":25.111766,"eighty":25.319516,"marketCap":327586161},{"date":"2021-11-19","current":24.772011,"twenty":23.814299,"median":24.899702,"eighty":25.319516,"marketCap":321491707},{"date":"2021-11-26","current":24.772011,"twenty":23.814299,"median":24.797549,"eighty":25.319516,"marketCap":321491707},{"date":"2021-12-03","current":24.848626,"twenty":23.819115,"median":24.823088,"eighty":25.319516,"marketCap":322486011},{"date":"2021-12-10","current":24.77431,"twenty":23.838378,"median":24.797549,"eighty":25.319516,"marketCap":321521536},{"date":"2021-12-17","current":24.720935,"twenty":23.838378,"median":24.797549,"eighty":25.319516,"marketCap":320828838},{"date":"2021-12-23","current":24.720935,"twenty":23.838378,"median":24.797421,"eighty":25.319516,"marketCap":320828838},{"date":"2021-12-31","current":24.746473,"twenty":23.838378,"median":24.77431,"eighty":25.319516,"marketCap":321160272},{"date":"2022-01-07","current":25.001855,"twenty":23.838378,"median":24.77316,"eighty":25.319516,"marketCap":324474620},{"date":"2022-01-14","current":24.772011,"twenty":23.886537,"median":24.77431,"eighty":25.293547,"marketCap":321491707},{"date":"2022-01-21","current":24.772011,"twenty":23.886537,"median":24.77431,"eighty":25.272772,"marketCap":321491707},{"date":"2022-01-28","current":24.618782,"twenty":23.886537,"median":24.77316,"eighty":25.246803,"marketCap":319503099},{"date":"2022-02-04","current":24.720935,"twenty":23.9058,"median":24.772011,"eighty":25.241609,"marketCap":320828838},{"date":"2022-02-11","current":24.618782,"twenty":23.929879,"median":24.772011,"eighty":25.241609,"marketCap":319503099},{"date":"2022-02-18","current":24.64432,"twenty":23.934695,"median":24.772011,"eighty":25.220835,"marketCap":319834533},{"date":"2022-02-25","current":24.618782,"twenty":23.949142,"median":24.772011,"eighty":25.215641,"marketCap":319503099},{"date":"2022-03-04","current":24.567706,"twenty":24.031012,"median":24.746473,"eighty":25.20006,"marketCap":318840229},{"date":"2022-03-11","current":24.593244,"twenty":24.348905,"median":24.746473,"eighty":25.189672,"marketCap":319171664},{"date":"2022-03-18","current":25.333851,"twenty":24.528728,"median":24.746473,"eighty":25.20006,"marketCap":328783272},{"date":"2022-03-25","current":25.410465,"twenty":24.536792,"median":24.746473,"eighty":25.241609,"marketCap":329777576},{"date":"2022-04-01","current":25.48708,"twenty":24.548985,"median":24.772011,"eighty":25.319516,"marketCap":330771880},{"date":"2022-04-08","current":25.436003,"twenty":24.55353,"median":24.772011,"eighty":25.319516,"marketCap":330109011},{"date":"2022-04-14","current":25.48708,"twenty":24.5592,"median":24.772011,"eighty":25.319516,"marketCap":330771880},{"date":"2022-04-22","current":25.538156,"twenty":24.567706,"median":24.772011,"eighty":25.377101,"marketCap":331434750},{"date":"2022-04-29","current":25.48708,"twenty":24.567706,"median":24.772011,"eighty":25.405248,"marketCap":330771880},{"date":"2022-05-06","current":25.410465,"twenty":24.567706,"median":24.779545,"eighty":25.41822,"marketCap":329777576},{"date":"2022-05-13","current":24.899702,"twenty":24.567706,"median":24.797294,"eighty":25.410465,"marketCap":323148881},{"date":"2022-05-20","current":25.052931,"twenty":24.567706,"median":24.797549,"eighty":25.410465,"marketCap":325137489},{"date":"2022-05-27","current":45.887445,"twenty":24.571956,"median":24.797549,"eighty":25.42339,"marketCap":327457533},{"date":"2022-06-03","current":45.980334,"twenty":24.581314,"median":24.823088,"eighty":25.42339,"marketCap":328120402},{"date":"2022-06-10","current":45.93389,"twenty":24.593244,"median":24.848626,"eighty":25.446688,"marketCap":327788967},{"date":"2022-06-17","current":45.74811,"twenty":24.593244,"median":24.848626,"eighty":25.481972,"marketCap":326463228},{"date":"2022-06-24","current":45.539109,"twenty":24.593244,"median":24.874164,"eighty":25.48708,"marketCap":324971772},{"date":"2022-07-01","current":45.376552,"twenty":24.593244,"median":24.899702,"eighty":25.48708,"marketCap":323811750},{"date":"2022-07-08","current":45.608776,"twenty":24.61347,"median":24.912471,"eighty":25.48708,"marketCap":325468924},{"date":"2022-07-15","current":45.376552,"twenty":24.618731,"median":25.001855,"eighty":25.512618,"marketCap":323811750},{"date":"2022-07-22","current":45.422997,"twenty":24.618782,"median":25.027393,"eighty":25.529443,"marketCap":324143185},{"date":"2022-07-29","current":45.422997,"twenty":24.618782,"median":25.027393,"eighty":25.56349,"marketCap":324143185},{"date":"2022-08-05","current":45.469442,"twenty":24.618782,"median":25.0657,"eighty":29.845653,"marketCap":324474620},{"date":"2022-08-12","current":45.515887,"twenty":24.618782,"median":25.111766,"eighty":45.376552,"marketCap":324806055},{"date":"2022-08-19","current":45.562331,"twenty":24.618782,"median":25.163703,"eighty":45.376552,"marketCap":325137489},{"date":"2022-08-26","current":29.458179,"twenty":24.618782,"median":25.189672,"eighty":45.376552,"marketCap":325468924},{"date":"2022-09-02","current":29.353185,"twenty":24.618782,"median":25.202657,"eighty":45.376552,"marketCap":324308902},{"date":"2022-09-09","current":29.398183,"twenty":24.618782,"median":25.228625,"eighty":45.376552,"marketCap":324806055},{"date":"2022-09-16","current":29.338186,"twenty":24.618782,"median":25.241609,"eighty":45.376552,"marketCap":324143185},{"date":"2022-09-23","current":29.308188,"twenty":24.618782,"median":25.306531,"eighty":45.376552,"marketCap":323811750},{"date":"2022-09-30","current":29.368184,"twenty":24.634105,"median":25.319516,"eighty":45.376552,"marketCap":324474620},{"date":"2022-10-07","current":29.44318,"twenty":24.64432,"median":25.319516,"eighty":45.362619,"marketCap":325303207},{"date":"2022-10-14","current":29.398183,"twenty":24.64432,"median":25.319516,"eighty":35.816239,"marketCap":324806055},{"date":"2022-10-21","current":29.458179,"twenty":24.64432,"median":25.333851,"eighty":29.524175,"marketCap":325468924},{"date":"2022-10-28","current":29.548173,"twenty":24.64432,"median":25.34662,"eighty":29.548173,"marketCap":326463228},{"date":"2022-11-04","current":29.60817,"twenty":24.64432,"median":25.397422,"eighty":29.560172,"marketCap":327126098},{"date":"2022-11-11","current":29.698464,"twenty":24.64432,"median":25.410465,"eighty":29.638168,"marketCap":328123716},{"date":"2022-11-18","current":116.248629,"twenty":24.64432,"median":25.410465,"eighty":35.96041,"marketCap":328617554},{"date":"2022-11-25","current":116.541742,"twenty":24.654536,"median":25.42339,"eighty":45.376552,"marketCap":329446141},{"date":"2022-12-02","current":116.424497,"twenty":24.669859,"median":25.42339,"eighty":45.376552,"marketCap":329114706},{"date":"2022-12-09","current":116.541742,"twenty":24.669859,"median":25.429696,"eighty":45.413708,"marketCap":329446141},{"date":"2022-12-16","current":116.834855,"twenty":24.672931,"median":25.436003,"eighty":45.460153,"marketCap":330274728},{"date":"2022-12-23","current":117.127969,"twenty":24.694897,"median":25.461541,"eighty":45.469442,"marketCap":331103315},{"date":"2022-12-30","current":117.303836,"twenty":24.720935,"median":25.474311,"eighty":45.469442,"marketCap":331600467},{"date":"2023-01-06","current":117.596949,"twenty":24.720935,"median":25.48708,"eighty":45.469442,"marketCap":332429054},{"date":"2023-01-13","current":117.714195,"twenty":24.720935,"median":25.48708,"eighty":45.515887,"marketCap":332760489},{"date":"2023-01-20","current":117.948685,"twenty":24.720935,"median":25.48708,"eighty":45.515887,"marketCap":333423358},{"date":"2023-01-27","current":118.300421,"twenty":24.720935,"median":25.48708,"eighty":45.539109,"marketCap":334417662},{"date":"2023-02-03","current":118.417666,"twenty":24.720935,"median":25.48708,"eighty":45.562331,"marketCap":334749097},{"date":"2023-02-10","current":118.652156,"twenty":24.720935,"median":25.512618,"eighty":45.618065,"marketCap":335411967},{"date":"2023-02-17","current":118.769401,"twenty":24.741365,"median":25.514281,"eighty":45.710955,"marketCap":335743401},{"date":"2023-02-24","current":118.886647,"twenty":24.746473,"median":25.527265,"eighty":45.766688,"marketCap":336074836},{"date":"2023-03-03","current":119.003892,"twenty":24.746473,"median":25.538156,"eighty":45.93389,"marketCap":336406271},{"date":"2023-03-10","current":119.355628,"twenty":24.746473,"median":25.563694,"eighty":46.01749,"marketCap":337400575},{"date":"2023-03-17","current":119.472873,"twenty":24.746473,"median":25.932212,"eighty":116.213456,"marketCap":337732010},{"date":"2023-03-24","current":-71.351916,"twenty":24.746473,"median":29.308188,"eighty":116.307252,"marketCap":338394879},{"date":"2023-03-31","current":-71.4218,"twenty":24.736258,"median":25.742461,"eighty":116.307252,"marketCap":338726314},{"date":"2023-04-06","current":-71.4218,"twenty":24.720935,"median":25.563567,"eighty":116.283803,"marketCap":338726314},{"date":"2023-04-14","current":-71.491684,"twenty":24.694897,"median":25.538156,"eighty":116.22518,"marketCap":339057749},{"date":"2023-04-21","current":-71.701337,"twenty":24.654536,"median":25.523772,"eighty":116.190007,"marketCap":340052053},{"date":"2023-04-28","current":-71.526626,"twenty":24.64432,"median":25.512618,"eighty":88.143294,"marketCap":339223466},{"date":"2023-05-05","current":-82.437512,"twenty":24.628997,"median":25.512618,"eighty":46.073224,"marketCap":339720618},{"date":"2023-05-12","current":-82.598366,"twenty":24.618782,"median":25.48708,"eighty":46.036068,"marketCap":340383488},{"date":"2023-05-19","current":-83.0005,"twenty":24.618782,"median":25.48708,"eighty":45.980334,"marketCap":342040662},{"date":"2023-05-26","current":-82.920073,"twenty":24.603357,"median":25.48708,"eighty":45.980334,"marketCap":341709227},{"date":"2023-06-02","current":-82.839646,"twenty":24.593244,"median":25.48708,"eighty":45.971045,"marketCap":341377792},{"date":"2023-06-09","current":-83.241781,"twenty":24.567706,"median":25.48708,"eighty":45.93389,"marketCap":343034966},{"date":"2023-06-16","current":-84.367756,"twenty":24.556365,"median":25.461541,"eighty":45.924601,"marketCap":347675052},{"date":"2023-06-22","current":-84.367756,"twenty":24.548985,"median":25.461541,"eighty":45.906023,"marketCap":347675052},{"date":"2023-06-30","current":-122.170525,"twenty":24.258993,"median":25.436003,"eighty":45.868867,"marketCap":503458259},{"date":"2023-07-07","current":-111.598076,"twenty":23.934695,"median":25.436003,"eighty":45.831711,"marketCap":459889756},{"date":"2023-07-14","current":-122.757883,"twenty":23.886537,"median":25.42339,"eighty":45.785266,"marketCap":505878731},{"date":"2023-07-21","current":-117.471659,"twenty":23.838378,"median":25.42339,"eighty":45.74811,"marketCap":484094480},{"date":"2023-07-28","current":-118.059017,"twenty":23.814299,"median":25.410465,"eighty":45.74811,"marketCap":486514952},{"date":"2023-08-04","current":-142.258179,"twenty":23.795036,"median":25.410465,"eighty":45.738821,"marketCap":586238415},{"date":"2023-08-11","current":-129.923654,"twenty":23.742062,"median":25.397422,"eighty":45.701666,"marketCap":535408494},{"date":"2023-08-18","current":-135.092408,"twenty":23.693903,"median":25.34662,"eighty":45.692377,"marketCap":556708652},{"date":"2023-08-25","current":-137.794256,"twenty":19.263336,"median":25.333851,"eighty":45.655221,"marketCap":567842825},{"date":"2023-09-01","current":-139.321387,"twenty":-71.4218,"median":25.319516,"eighty":45.645932,"marketCap":574136053},{"date":"2023-09-08","current":-139.14518,"twenty":-71.4218,"median":25.319516,"eighty":45.608776,"marketCap":573409911},{"date":"2023-09-15","current":-137.441841,"twenty":-71.4218,"median":25.319516,"eighty":45.608776,"marketCap":566390541},{"date":"2023-09-22","current":-136.795746,"twenty":-71.491684,"median":25.319516,"eighty":45.608776,"marketCap":563728021},{"date":"2023-09-29","current":-140.965991,"twenty":-71.631453,"median":25.254593,"eighty":45.562331,"marketCap":580913376},{"date":"2023-10-06","current":-134.974936,"twenty":-71.771222,"median":25.241609,"eighty":45.562331,"marketCap":556224557},{"date":"2023-10-13","current":-128.396523,"twenty":-71.841106,"median":25.202657,"eighty":45.562331,"marketCap":529115266},{"date":"2023-10-20","current":-145.067353,"twenty":-81.633244,"median":25.189672,"eighty":45.562331,"marketCap":597814873},{"date":"2023-10-27","current":-132.511103,"twenty":-82.437512,"median":25.189672,"eighty":45.553042,"marketCap":546071233},{"date":"2023-11-03","current":-133.425393,"twenty":-82.598366,"median":25.163703,"eighty":45.539109,"marketCap":549838974},{"date":"2023-11-10","current":-128.195654,"twenty":-82.759219,"median":25.111766,"eighty":45.52982,"marketCap":528287496},{"date":"2023-11-17","current":-120.076759,"twenty":-82.920073,"median":25.040162,"eighty":45.515887,"marketCap":494829958},{"date":"2023-11-24","current":-120.808191,"twenty":-82.983771,"median":25.027393,"eighty":45.515887,"marketCap":497844151},{"date":"2023-12-01","current":-124.343445,"twenty":-83.193525,"median":25.027393,"eighty":45.515887,"marketCap":512412748},{"date":"2023-12-08","current":-120.686285,"twenty":-84.029964,"median":24.976316,"eighty":45.515887,"marketCap":497341785},{"date":"2023-12-15","current":-121.783433,"twenty":-84.367756,"median":24.899702,"eighty":45.515887,"marketCap":501863074},{"date":"2023-12-22","current":-132.389198,"twenty":-115.122226,"median":24.899702,"eighty":45.515887,"marketCap":545568867},{"date":"2023-12-29","current":-22.193666,"twenty":-113.36015,"median":24.874164,"eighty":45.515887,"marketCap":560137465},{"date":"2024-01-05","current":-22.193666,"twenty":-112.302906,"median":24.848626,"eighty":45.502882,"marketCap":560137465},{"date":"2024-01-12","current":-22.034429,"twenty":-103.601314,"median":24.848626,"eighty":45.477802,"marketCap":556118542},{"date":"2024-01-19","current":-23.88556,"twenty":-90.158489,"median":24.823088,"eighty":45.469442,"marketCap":602838528},{"date":"2024-01-26","current":-24.821078,"twenty":-84.367756,"median":24.797549,"eighty":45.469442,"marketCap":626449703},{"date":"2024-02-02","current":-25.477931,"twenty":-84.367756,"median":24.797549,"eighty":45.469442,"marketCap":643027763},{"date":"2024-02-09","current":-25.139552,"twenty":-84.303415,"median":24.797421,"eighty":45.469442,"marketCap":634487550},{"date":"2024-02-16","current":-24.283653,"twenty":-84.046049,"median":24.77431,"eighty":45.469442,"marketCap":612885836},{"date":"2024-02-23","current":-24.283653,"twenty":-84.046049,"median":24.772011,"eighty":45.469442,"marketCap":612885836},{"date":"2024-03-01","current":-4.125156,"twenty":-83.965622,"median":24.772011,"eighty":45.469442,"marketCap":596307777},{"date":"2024-03-08","current":-4.313713,"twenty":-83.804768,"median":24.772011,"eighty":45.469442,"marketCap":623564443},{"date":"2024-03-15","current":-4.317126,"twenty":-83.643915,"median":24.772011,"eighty":45.469442,"marketCap":624057769},{"date":"2024-03-22","current":-4.494588,"twenty":-83.241781,"median":24.772011,"eighty":45.469442,"marketCap":649710737},{"date":"2024-03-28","current":-4.40927,"twenty":-83.048756,"median":24.746473,"eighty":45.469442,"marketCap":637377579},{"date":"2024-04-05","current":-6.477037,"twenty":-83.0005,"median":24.746473,"eighty":45.469442,"marketCap":936281592},{"date":"2024-04-12","current":-6.477037,"twenty":-83.0005,"median":24.746473,"eighty":45.469442,"marketCap":936281592},{"date":"2024-04-19","current":-6.237147,"twenty":-82.999857,"median":24.720935,"eighty":45.450864,"marketCap":901604496},{"date":"2024-04-26","current":-6.467441,"twenty":-82.935998,"median":24.720935,"eighty":45.427641,"marketCap":934894508},{"date":"2024-05-03","current":-6.241944,"twenty":-82.920073,"median":24.720935,"eighty":45.422997,"marketCap":902298037},{"date":"2024-05-10","current":-6.179573,"twenty":-82.920073,"median":24.669859,"eighty":45.422997,"marketCap":893281992},{"date":"2024-05-17","current":-6.673747,"twenty":-82.920073,"median":24.657089,"eighty":45.404419,"marketCap":964716810},{"date":"2024-05-24","current":-6.464711,"twenty":-82.887903,"median":24.64432,"eighty":45.399775,"marketCap":934499794},{"date":"2024-05-31","current":-7.494823,"twenty":-82.855732,"median":24.64432,"eighty":45.385841,"marketCap":1083406653},{"date":"2024-06-07","current":-7.338707,"twenty":-82.79139,"median":24.64432,"eighty":45.376552,"marketCap":1060839461},{"date":"2024-06-14","current":-7.643866,"twenty":-82.759219,"median":24.618782,"eighty":45.376552,"marketCap":1104951366},{"date":"2024-06-21","current":-7.060905,"twenty":-82.743134,"median":24.618782,"eighty":45.376552,"marketCap":1020682088},{"date":"2024-06-28","current":-7.458626,"twenty":-82.702921,"median":24.618782,"eighty":45.376552,"marketCap":1078174212},{"date":"2024-07-05","current":-7.954415,"twenty":-82.662708,"median":24.618782,"eighty":45.376552,"marketCap":1149842476},{"date":"2024-07-12","current":-7.959863,"twenty":-82.598366,"median":24.618782,"eighty":45.376552,"marketCap":1150630039},{"date":"2024-07-19","current":-6.935596,"twenty":-82.598366,"median":24.593244,"eighty":45.376552,"marketCap":1002568131},{"date":"2024-07-26","current":-7.180766,"twenty":-82.566195,"median":24.593244,"eighty":45.371908,"marketCap":1038008482},{"date":"2024-08-02","current":-5.852542,"twenty":-82.437512,"median":24.567706,"eighty":42.222357,"marketCap":846008411},{"date":"2024-08-09","current":-5.719297,"twenty":-82.437512,"median":24.567706,"eighty":29.692404,"marketCap":826747274},{"date":"2024-08-16","current":-6.074861,"twenty":-82.276658,"median":24.560618,"eighty":29.662166,"marketCap":878145399},{"date":"2024-08-23","current":-6.197896,"twenty":-81.456305,"median":24.542168,"eighty":29.638168,"marketCap":895930622},{"date":"2024-08-30","current":-3.880445,"twenty":-80.748549,"median":24.303949,"eighty":29.638168,"marketCap":832200239},{"date":"2024-09-06","current":-3.510714,"twenty":-80.748549,"median":23.946734,"eighty":29.638168,"marketCap":752907785},{"date":"2024-09-13","current":-3.87699,"twenty":-71.841106,"median":23.910616,"eighty":29.638168,"marketCap":831459188},{"date":"2024-09-20","current":-4.346928,"twenty":-71.841106,"median":23.886537,"eighty":29.60817,"marketCap":932242120},{"date":"2024-09-27","current":-4.754668,"twenty":-71.841106,"median":23.838378,"eighty":29.578171,"marketCap":1019686134},{"date":"2024-10-04","current":-4.8065,"twenty":-71.841106,"median":23.838378,"eighty":29.548173,"marketCap":1030801899},{"date":"2024-10-11","current":-4.985668,"twenty":-71.771222,"median":23.814299,"eighty":29.548173,"marketCap":1069226450},{"date":"2024-10-18","current":-4.774248,"twenty":-71.771222,"median":23.814299,"eighty":29.548173,"marketCap":1023885313},{"date":"2024-10-25","current":-4.793468,"twenty":-71.701337,"median":23.79022,"eighty":29.548173,"marketCap":1028007234},{"date":"2024-11-01","current":-4.778092,"twenty":-71.701337,"median":23.742062,"eighty":29.548173,"marketCap":1024709697},{"date":"2024-11-08","current":-4.93954,"twenty":-71.631453,"median":23.717983,"eighty":29.548173,"marketCap":1059333838},{"date":"2024-11-15","current":-4.47826,"twenty":-71.631453,"median":23.693903,"eighty":29.548173,"marketCap":960407721},{"date":"2024-11-22","current":-4.912632,"twenty":-71.561569,"median":23.669824,"eighty":29.518175,"marketCap":1053563148},{"date":"2024-11-29","current":-4.88188,"twenty":-71.533615,"median":19.263336,"eighty":29.494177,"marketCap":1046968073},{"date":"2024-12-06","current":-4.712744,"twenty":-71.498672,"median":-3.496892,"eighty":29.464179,"marketCap":1010695164},{"date":"2024-12-13","current":-4.68968,"twenty":-71.491684,"median":-3.648931,"eighty":29.458179,"marketCap":1005748858},{"date":"2024-12-20","current":-4.15152,"twenty":-71.491684,"median":-3.757777,"eighty":29.458179,"marketCap":890335054},{"date":"2024-12-27","current":-4.090016,"twenty":-71.449754,"median":-3.878718,"eighty":29.458179,"marketCap":877144905},{"date":"2025-01-03","current":-4.078484,"twenty":-71.4218,"median":-3.940915,"eighty":29.458179,"marketCap":874671752},{"date":"2025-01-10","current":-3.910468,"twenty":-71.4218,"median":-3.950204,"eighty":29.455179,"marketCap":838638885},{"date":"2025-01-17","current":-4.279597,"twenty":-71.4218,"median":-3.966831,"eighty":29.44318,"marketCap":917802438},{"date":"2025-01-24","current":-4.168089,"twenty":-71.4218,"median":-3.984108,"eighty":29.44318,"marketCap":893888448},{"date":"2025-01-31","current":-3.968144,"twenty":-71.4218,"median":-3.99506,"eighty":29.44318,"marketCap":851008190},{"date":"2025-02-07","current":-4.206578,"twenty":-71.4218,"median":-3.99776,"eighty":29.44318,"marketCap":902142692},{"date":"2025-02-14","current":-4.365561,"twenty":-71.4218,"median":-4.021975,"eighty":29.428181,"marketCap":936238175},{"date":"2025-02-21","current":-4.134782,"twenty":-71.4218,"median":-4.041966,"eighty":29.428181,"marketCap":886745408},{"date":"2025-02-28","current":-10.168737,"twenty":-71.4218,"median":-4.05542,"eighty":29.404183,"marketCap":830653606},{"date":"2025-03-07","current":-9.63354,"twenty":-71.4218,"median":-4.080406,"eighty":29.398183,"marketCap":786934995},{"date":"2025-03-14","current":-10.512071,"twenty":-71.4218,"median":-4.097003,"eighty":29.398183,"marketCap":858699507},{"date":"2025-03-21","current":-10.794816,"twenty":-71.365893,"median":-4.112895,"eighty":29.398183,"marketCap":881796132},{"date":"2025-03-28","current":-10.128345,"twenty":-69.618784,"median":-4.133483,"eighty":29.398183,"marketCap":827354078},{"date":"2025-04-04","current":-8.240034,"twenty":-34.537919,"median":-4.137785,"eighty":29.398183,"marketCap":673103679},{"date":"2025-04-11","current":-8.452094,"twenty":-25.876023,"median":-4.156879,"eighty":29.398183,"marketCap":690426200},{"date":"2025-04-17","current":-8.845919,"twenty":-25.684939,"median":-4.166965,"eighty":29.398183,"marketCap":722596596},{"date":"2025-04-25","current":-9.643668,"twenty":-25.509778,"median":-4.168089,"eighty":29.398183,"marketCap":787762271},{"date":"2025-05-02","current":-9.037783,"twenty":-25.477931,"median":-4.17074,"eighty":29.389183,"marketCap":738269354},{"date":"2025-05-09","current":-9.694158,"twenty":-25.418217,"median":-4.18161,"eighty":29.383183,"marketCap":791886681},{"date":"2025-05-16","current":-9.89612,"twenty":-25.235094,"median":-4.215555,"eighty":29.374184,"marketCap":808384320},{"date":"2025-05-23","current":-10.067787,"twenty":-25.103724,"median":-4.245655,"eighty":29.368184,"marketCap":822407314},{"date":"2025-05-30","current":-12.450934,"twenty":-25.00022,"median":-4.268921,"eighty":29.368184,"marketCap":1017079456},{"date":"2025-06-06","current":-12.400444,"twenty":-24.87283,"median":-4.279597,"eighty":29.362184,"marketCap":1012955046},{"date":"2025-06-13","current":-12.349953,"twenty":-24.844963,"median":-4.315419,"eighty":29.353185,"marketCap":1008830637}],"updateTime":1750113138876}}}