US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metalla Royalty & Streaming Ltd

3.84

+0.03000.79%

Volume:196.56K

Turnover:747.41K

Market Cap:355.30M

PE:-78.80

High:3.85

Open:3.82

Low:3.75

Close:3.81

Loading ...

Overview Company News Filings

Metalla Royalty & Streaming Enters $40 Million Credit Facility

MT Newswires Live

Press Release: METALLA ANNOUNCES VOTING RESULTS FROM ANNUAL GENERAL MEETING

Canaccord Genuity Sticks to Their Buy Rating for Metalla Royalty & Streaming (MTA)

Press Release: METALLA REPORTS PORTFOLIO UPDATES

Metalla Royalty & Streaming Ltd. Reports Q1 2025 Results

Press Release: METALLA REPORTS FINANCIAL RESULTS FOR THE FIRST QUARTER OF 2025 AND PROVIDES ASSET UPDATES

AMGEN REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS

LEXX: Second Quarter Results

Zacks Small Cap Research

Trump Administration Replaces New York's MTA as Overseer of Penn Station Renovation

TSX Penny Stocks To Watch In April 2025

Simply Wall St.

Aprea Therapeutics Announces Dosing of Patient with HPV+ Head and Neck Squamous Cell Carcinoma (HNSCC) in Ongoing ACESOT-1051 Trial

Press Release: METALLA REPORTS FINANCIAL RESULTS FOR THE 2024 FISCAL YEAR AND PROVIDES ASSET UPDATES

Discover Promising Penny Stocks On TSX In March 2025

Simply Wall St.

MTA Rating Risks Include Congestion Pricing Uncertainty -- Market Talk

Aprea Therapeutics Announces Agreement with MD Anderson Cancer Center to Explore APR-1051 as a Potential Treatment for Head and Neck Squamous Cell Carcinoma (HNSCC)

Tired of subway delays? The MTA wants to fix that by strapping Google smartphones to New York trains

The property investment as rare as hen's teeth and ticking all the right boxes

Suncorp Reaches Settlement in MTA Insurance Proceedings

DoubleVerify To Acquire Rockerbox, Adding Outcome Measurement and Attribution Capabilities to Its Suite of Performance Measurement and Optimization Solutions

Trump U-turn on NYC’s congestion pricing programme could dampen ST Engineering sentiment, but limited impact expected

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTA\",,,,,undefined,":{"symbol":"MTA","market":"US","secType":"STK","nameCN":"Metalla Royalty & Streaming Ltd","latestPrice":3.84,"timestamp":1751313600000,"preClose":3.81,"halted":0,"volume":196556,"delay":0,"floatShares":78756635,"shares":92524776,"eps":-0.04873,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"07-01 05:10:18 EDT","open":3.82,"high":3.85,"low":3.745,"amount":747410.9908376,"amplitude":0.027559,"askPrice":4.32,"askSize":100,"bidPrice":3.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.04873,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":3.84,"dividendRate":0.00026,"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.84,"latestTime":"19:22 EDT","volume":1813,"amount":6863.52,"timestamp":1751325778963},"volumeRatio":0.32971150991642595,"impliedVol":1.7236,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTA\",,,,,undefined,":{"symbol":"MTA","floatShares":78756635,"roa":"-0.79%","roe":"-1.77%","lyrEps":-0.059844,"volumeRatio":0.32971150991642595,"shares":92524776,"dividePrice":0.001,"high":3.85,"amplitude":0.027559,"preClose":3.81,"low":3.745,"week52Low":2.32,"pbRate":"1.40","psRate":"55.97","week52High":4.08,"institutionHeld":0,"latestPrice":3.84,"eps":-0.04873,"divideRate":0.00026,"volume":196556,"delay":0,"ttmEps":-0.04873,"open":3.82,"prevYearClose":2.51,"prevWeekClose":3.81,"prevMonthClose":3.84,"prevQuarterClose":3.84,"fiveDayClose":3.64,"twentyDayClose":3.22,"sixtyDayClose":2.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546217723","title":"Metalla Royalty & Streaming Enters $40 Million Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217723?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:15","pubTimestamp":1750853728,"startTime":"0","endTime":"0","summary":"Metalla Royalty & Streaming  said Wednesday it has entered into an agreement with the Bank of Montreal  and National Bank Financial for a revolving credit facility allowing it to borrow up to $40 million, with an accordion feature for an additional $35 million.The company said it has also fully repaid and retired its existing CA$50.0 million  convertible loan facility.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BK4188","BK4207","BMO.AU","MTA","BMO"],"gpt_icon":0},{"id":"2546258019","title":"Press Release: METALLA ANNOUNCES VOTING RESULTS FROM ANNUAL GENERAL MEETING","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258019?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:15","pubTimestamp":1750796100,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 24, 2025 /PRNewswire/ - Metalla Royalty & Streaming Ltd.    is pleased to announce the voting results for its annual general meeting of shareholders held on June 24, 2025 .A total of 51,093,622 shares were represented at the Meeting, being 55.22% of the Company's issued and outstanding common shares. Shareholders approved all matters brought before the Meeting as follows:. Directors    49,582,140  1,314,829         0          97.42 %  2.58 %        0.00 %. Brett Heath   37,340,273      0          755,038       98.02 %  0.00 %        1.98 %. Roulston    34,790,079      0         3,305,232      91.32 %  0.00 %        8.68 %. Molyneux    37,287,268      0          808,043       97.88 %  0.00 %        2.12 %. James Beeby   36,995,795      0         1,099,516      97.11 %  0.00 %        2.89 %. Beer      37,474,974      0          620,337       98.37 %  0.00 %        1.63 %. of Auditors   50,398,351      0          498,518       99.02 %  0.00 %        0.98 %. Plan      3","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2542344861","title":"Canaccord Genuity Sticks to Their Buy Rating for Metalla Royalty & Streaming (MTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542344861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542344861?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:25","pubTimestamp":1749576326,"startTime":"0","endTime":"0","summary":"In a report released today, Carey MacRury from Canaccord Genuity maintained a Buy rating on Metalla Royalty & Streaming (MTA – Research Report), wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-buy-rating-for-metalla-royalty-streaming-mta-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-buy-rating-for-metalla-royalty-streaming-mta-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTA"],"gpt_icon":0},{"id":"2539409546","title":"Press Release: METALLA REPORTS PORTFOLIO UPDATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409546?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:15","pubTimestamp":1748463300,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 28, 2025 /CNW/ - Metalla Royalty & Streaming Ltd.    is pleased to report the following recent developments in its royalty portfolio:. -- Cté & Gosselin -- Franco-Nevada announces acquisition of. existing Cté & Gosselin gross margin royalty for $1.05. Metalla holds a 1.35% Net Smelter Return  royalty interest covering all of IAMGOLD Corporation's  Gosselin deposit and the northern portion of the Cté mine in Ontario, Canada.Further, Renaud Adams, President & CEO of IAMGOLD, commented: \"...The value upside of the Cté Gold Mine is further supported by the rapidly growing Gosselin zone which we intend to incorporate into an updated mine plan next year that will bring the Cté and Gosselin zones together to outline a Cté Gold Mine of increased scale and scope for g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4188","MTA"],"gpt_icon":0},{"id":"2536466641","title":"Metalla Royalty & Streaming Ltd. Reports Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536466641","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536466641?lang=en_us&edition=fundamental","pubTime":"2025-05-20 11:53","pubTimestamp":1747713234,"startTime":"0","endTime":"0","summary":"Metalla Royalty & Streaming Ltd. ( ($MTA) ) has released its Q1 earnings. Here is a breakdown of the information Metalla Royalty & Streaming Ltd. p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/metalla-royalty-streaming-ltd-reports-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/metalla-royalty-streaming-ltd-reports-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2535808940","title":"Press Release: METALLA REPORTS FINANCIAL RESULTS FOR THE FIRST QUARTER OF 2025 AND PROVIDES ASSET UPDATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808940","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808940?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:30","pubTimestamp":1747341000,"startTime":"0","endTime":"0","summary":"Brett Heath, CEO of Metalla, commented, \"The first quarter 2025 marked further progress for several royalties in the Company's portfolio. Endeavor remains on track for first ore processing in Q2; Aranzazu saw an increase in mine life to 10 years; La Guitarra begins mining at the higher grade Coloso mine; Wasamac and Gurupi both had updated 2 Moz+ Mineral Reserves and Resources declared; and  meaningful drill programs at Gosselin, Fosterville, Wharf, Joaquin, San Luis and Edwards are now underway.\". Below are key Company highlights for three months ended March 31, 2025:. -- Received or accrued payments on 628 attributable Gold Equivalent Ounces.  at an average realized price of $2,855 and an average cash cost. royalty payments, of $1.7 million, net loss of $0.7 million, and Adjusted. Wharf, Tocantinzinho, Aranzazu, La Encantada, La Guitarra, the New Luika. Gold Mine  stream held by Silverback Ltd., and other royalty. January 13, 2025, for a total of 412,088 common shares of the Company.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTA","BK4024","FOR","BK4188"],"gpt_icon":0},{"id":"2532683802","title":"AMGEN REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532683802","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532683802?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129660,"startTime":"0","endTime":"0","summary":"THOUSAND OAKS, Calif., May 1, 2025 /PRNewswire/ -- Amgen  today announced financial results for the first quarter of 2025.\"Demand for our products was strong globally in the first quarter. Ongoing new product launches and successful Phase 3 trial results for several products make us feel confident in our long-term growth prospects,\" said Robert A. Bradway, chairman and chief executive officer.For the first quarter, total revenues increased 9% to $8.1 billion in comparison to the first quarter of 2024.Product sales grew 11%, primarily driven by 14% volume growth, partially offset by 6% lower net selling price. U.S. sales grew 14%.Fourteen products delivered at least double-digit sales growth in the first quarter, includingRepatha , BLINCYTO , TEZSPIRE , EVENITY , TAVNEOS  and UPLIZNA .Non-GAAP EPS increased 24% from $3.96 to $4.90, driven by higher revenues, partially offset by higher operating expenses.Repatha  sales increased 27% year-over-year to $656 million in the first quarter, pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amgen-reports-first-quarter-2025-200100246.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amgen-reports-first-quarter-2025-200100246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIPR","BK4233","IE00B4R5TH58.HKD","MTA","BK4205","LU2242646821.SGD","BK4533","BK4599","IE00BJT1NW94.SGD","FCF","LU2112291526.USD","LU0122379950.USD","BK4200","BK4139","LU0058720904.USD","LU0889565916.HKD","LU0289739699.SGD","AMGN","BK4581","LU1057294990.SGD","BK4534","LU2089984988.USD","LU0868494617.USD","SLE","TCS","LU1983299246.USD","IE00BFTCPJ56.SGD","TSLP","LU1061106388.HKD","BK4096","IE0002141913.USD","BK4077","LU2468319806.SGD","MPA","SG9999001440.SGD","TCI","LU2242652126.USD","BK4585","PN","BK4211","IE00B2B36J28.USD","LU0320765992.SGD","BK4588","LU1023059063.AUD","IE0009355771.USD","BK4188","BK4566","LU0109394709.USD","BK4160"],"gpt_icon":0},{"id":"2529293935","title":"LEXX: Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529293935","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529293935?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:28","pubTimestamp":1745486880,"startTime":"0","endTime":"0","summary":"Lexaria Bioscience Corporation  reported fiscal second quarter 2025 results through the filing of its Form 10-Q. Since our previous update, the company has made progress with its multiple GLP-1 trials, received patent awards in epilepsy and shared its strategy for advancing its development candidates. Lexaria’s GLP-1-H24-4 trial announced that it had enrolled more quickly than expected and that all five study arms completed enrollment. Results for the study are expected before the end of the year. In this report we will bring investors up to date on the status of Lexaria’s various GLP-1 studies and review second quarter financial performance.General and administrative expenses totaled $1.2 million up 118% from $0.6 million due primarily to higher consulting fees and salaries related to the hiring of a new CEO and CFO, increased legal fees due to additional registration statement filings and greater use of legal advisory services. Greater advertising and promotion expenses were incurred","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lexx-second-quarter-results-092800220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEXX","BK4144","LEXXW","MTA","BK4007","BK4188","DHT"],"gpt_icon":0},{"id":"2528777859","title":"Trump Administration Replaces New York's MTA as Overseer of Penn Station Renovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777859?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:58","pubTimestamp":1744930680,"startTime":"0","endTime":"0","summary":"The Metropolitan Transportation Authority will no longer lead the renovation of Pennsylvania Station in New York, the head of the federal Transportation Department said Thursday.Amtrak will spearhead the project, with additional backing from the DOT, Transportation Secretary Sean Duffy said. The Federal Railroad Administration would also rescope and slash its federal grant to Amtrak for project development, a move it said would save taxpayers about $120 million.The new strategy, developed under the Trump administration, prioritizes fiscal responsibility and private sector expertise, the DOT said. The new approach would also drive efficiencies, reduce costs and be completed faster than traditional government-led projects, it added.The administration's vision for the Penn Station renovation project wasn't immediately clear. Amtrak didn't immediately respond to a request for comment.Plans to redevelop Penn Station have ebbed and flowed for decades, since the original station was torn down","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2527414405","title":"TSX Penny Stocks To Watch In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414405","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414405?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:05","pubTimestamp":1744722345,"startTime":"0","endTime":"0","summary":"The Canadian market has been navigating a turbulent landscape, with recent tariff negotiations creating both uncertainty and potential for de-escalation. Amidst this volatility, investors are looking for opportunities that balance risk with the potential for growth. Penny stocks, though often overlooked, can offer such opportunities when backed by strong financials. These smaller or newer companies may provide a unique combination of value and growth potential that larger firms sometimes miss. In this article, we'll highlight three penny stocks on the TSX that stand out due to their financial strength and long-term promise.Click here to see the full list of 930 stocks from our TSX Penny Stocks screener.TSXV:DBG Debt to Equity History and Analysis as at Apr 2025. Overview: Metalla Royalty & Streaming Ltd. is a precious metals royalty and streaming company focused on acquiring and managing gold, silver, and copper royalties and streams in Canada, with a market cap of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-penny-stocks-watch-april-130545039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","MTA","SLI"],"gpt_icon":0},{"id":"2523949602","title":"Aprea Therapeutics Announces Dosing of Patient with HPV+ Head and Neck Squamous Cell Carcinoma (HNSCC) in Ongoing ACESOT-1051 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949602","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949602?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"ACESOT-1051 Trial Expanded to Include HPV+ Head and Neck Squamous Cell Carcinoma (HNSCC) Patients, Targeting Populations Most Likely to Benefit for WEEI InhibitionDOYLESTOWN, Pa., March  31, 2025  (GL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052293/0/en/Aprea-Therapeutics-Announces-Dosing-of-Patient-with-HPV-Head-and-Neck-Squamous-Cell-Carcinoma-HNSCC-in-Ongoing-ACESOT-1051-Trial.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LENZ","BK4188","MTA"],"gpt_icon":0},{"id":"2522534837","title":"Press Release: METALLA REPORTS FINANCIAL RESULTS FOR THE 2024 FISCAL YEAR AND PROVIDES ASSET UPDATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534837","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534837?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":"Brett Heath, CEO of Metalla, commented, \"2024 marked another positive year for Metalla, with first production milestones achieved at Tocantinzinho and La Guitarra. Looking ahead to 2025, Endeavor is expected to commence operations with first cash flows expected in Q2, providing additional GEO growth in the second half of 2025. Amalgamated Kirkland is scheduled to begin production in Q4. Cté/Gosselin continues to demonstrate its world-class potential as IAMGOLD plans for an additional 45,000 meters of drilling, and there is potential to incorporate an updated resource base estimate of the Cté and Gosselin zones into the mine plan in 2026.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTA","BK4188","FOR","YEAR","BK4024"],"gpt_icon":0},{"id":"2520697574","title":"Discover Promising Penny Stocks On TSX In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520697574","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520697574?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:05","pubTimestamp":1742213125,"startTime":"0","endTime":"0","summary":"In 2025, the Canadian stock market has experienced volatility and negative returns, highlighting the importance of diversification as a key theme for investors. Amid this backdrop, penny stocks—often representing smaller or newer companies—continue to capture interest due to their potential for growth and affordability. While the term may seem outdated, these stocks can still offer intriguing opportunities when backed by strong financials, making them worth exploring for those seeking to diversify their portfolios.Click here to see the full list of 934 stocks from our TSX Penny Stocks screener.TSX:TAL Revenue & Expenses Breakdown as at Mar 2025. Overview: Amex Exploration Inc., along with its subsidiaries, focuses on exploring gold mining properties in Canada and has a market cap of CA$124.54 million.Operations: Amex Exploration Inc. does not report any revenue segments, as it is primarily focused on the exploration of gold mining properties in Canada.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-promising-penny-stocks-tsx-120525304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU1791807156.HKD","DFS","BK4188","LU1861217088.USD","LU1861220207.SGD","LU2360107671.USD","LU1668664300.SGD","BK4166","BK4588","BK4585","MTA"],"gpt_icon":0},{"id":"2518070575","title":"MTA Rating Risks Include Congestion Pricing Uncertainty -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070575?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:43","pubTimestamp":1741732980,"startTime":"0","endTime":"0","summary":"1837 ET [Dow Jones]--Uncertainty about New York congestion pricing is a concern for Metropolitan Transportation Authority ratings, S&P and Fitch write. S&P gives an A- rating to the MTA's $700 million of transportation revenue refunding green bonds and affirms its A- long-term rating on transportation revenue bonds outstanding. \"Clarity on how the MTA plans to fund its capital programs is an important credit consideration,\" S&P writes. \"Recurring funding solutions by key stakeholders will be key, especially if congestion pricing is halted or revenues from it materially underperform,\" the firm says. Fitch, which has AA ratings for the green bonds and outstanding TRBs, notes that the 2020-2024 capital plan assumes $15 billion in borrowing capacity supported by congestion pricing. In February, the Trump administration said it rescinded federal approval of the tolling system. The MTA said it would continue to collect the toll, which went into effect Jan. 5. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTA"],"gpt_icon":0},{"id":"2518130745","title":"Aprea Therapeutics Announces Agreement with MD Anderson Cancer Center to Explore APR-1051 as a Potential Treatment for Head and Neck Squamous Cell Carcinoma (HNSCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518130745","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518130745?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696200,"startTime":"0","endTime":"0","summary":"DOYLESTOWN, Pa., March  11, 2025  (GLOBE NEWSWIRE) -- Aprea Therapeutics, Inc.(Nasdaq: APRE) (“Aprea”, or the “Company”), a clinical-stage biopharmaceutical company developing innovative treatments th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040566/0/en/Aprea-Therapeutics-Announces-Agreement-with-MD-Anderson-Cancer-Center-to-Explore-APR-1051-as-a-Potential-Treatment-for-Head-and-Neck-Squamous-Cell-Carcinoma-HNSCC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4188","LENZ","MTA","BK4139","BK4196","MD"],"gpt_icon":0},{"id":"2518852512","title":"Tired of subway delays? The MTA wants to fix that by strapping Google smartphones to New York trains","url":"https://stock-news.laohu8.com/highlight/detail?id=2518852512","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518852512?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:00","pubTimestamp":1741528852,"startTime":"0","endTime":"0","summary":"Rob Sarno has been with the New York City’s Metropolitan Transit Authority  for 14 years. As assistant chief track officer, he assists maintenance and emergency response — which also meant teaching artificial intelligence systems what a damaged rail sounds like last year.New York is just one major city to have implemented AI in the hopes of improving transit systems. In 2023, infrastructure consulting firm Aecom completed a pilot program for the New Jersey Transit system that used the technology to analyze customer flow and crowd management, and in 2024, the Chicago Transit Authority  uses AI to enhance security by detecting guns. Also in 2024, Beijing introduced a facial recognition system to be used in place of transit tickets and cards to reduce lines during rush hours.Google has partnered with other transportation agencies in the past. The tech giant has developed a chat box for the Chicago’s CTA, launched direct data integration for Amtrak departure and arrival times and has partn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/03/09/tech/mta-google-pixel-smartphones-new-york-subways/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU1261432733.SGD","LU0788109477.HKD","LU1244550577.SGD","CTA","LU1084165304.USD","LU1633808545.USD","LU0426417589.USD","IE00BN29S564.USD","BK4566","LU0157215616.USD","BK4548","LU2063271972.USD","GOOG","LU1496350502.SGD","LU1551013342.USD","LU2552382058.USD","LU1803068979.SGD","LU0985489474.SGD","LU2087625088.SGD","LU2361044949.HKD","LU0127658192.USD","GOOGL","LU0289960550.SGD","LU1548497426.USD","MTA","IE00BHPRN162.USD","LU1923623000.USD","SG9999014914.USD","LU0354030438.USD","LU0878866978.SGD","LU2092627202.USD","LU2275660780.HKD","LU0053666078.USD","LU1032955483.USD","LU2097344431.USD","LU1267930490.SGD","LU0444973449.USD","LU0787776722.HKD","SGXZ31699556.SGD","USJW.SI","LU0353189763.USD","LU2491050154.USD","LU0158827948.USD","LU0345769631.USD","LU2360032135.SGD","LU0310800379.SGD","LU1670628061.USD","LU2237443382.USD","BK4533","LU0528227936.USD"],"gpt_icon":1},{"id":"2516549071","title":"The property investment as rare as hen's teeth and ticking all the right boxes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516549071","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516549071?lang=en_us&edition=fundamental","pubTime":"2025-03-03 04:00","pubTimestamp":1740945607,"startTime":"0","endTime":"0","summary":"I’m old enough to remember being dragged into the city as a kid, as part of the annual back-to-school tradition. Whilst I’m sure it was torture for my mum, it was also torture for my siblings and I – early start to beat the traffic, visiting multiple stores on opposite sides of the city, usually in blistering heat, no promise of a decent feed, and all of that only to come home, exhausted, and often with lacklustre purchases.Population growth, coupled with our demand for convenience, has meant the value of these LFR centres has typically only increased over time. That’s why Centuria Capital was happy to proceed when presented with the opportunity to acquire the Logan Super Centre in Brisbane. Now, that same opportunity is available to investors via the Centuria Logan Super Centre Fund, which will be open to retail and wholesale investors from mid-March 2025.This shift enhances the long-term viability of LFR investments, as they integrate essential services, lifestyle amenities, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-property-investment-as-rare-as-hen-s-teeth-and-ticking-all-the-right-boxes","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-property-investment-as-rare-as-hen-s-teeth-and-ticking-all-the-right-boxes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4188","MTA","XAO.AU","XKO.AU","XJO.AU"],"gpt_icon":0},{"id":"2514736152","title":"Suncorp Reaches Settlement in MTA Insurance Proceedings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514736152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514736152?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:58","pubTimestamp":1740707903,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Suncorp Group ( ($AU:SUN) ). Suncorp Group has announced a settlement agreement regarding a representative proc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/suncorp-reaches-settlement-in-mta-insurance-proceedings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/suncorp-reaches-settlement-in-mta-insurance-proceedings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2514832756","title":"DoubleVerify To Acquire Rockerbox, Adding Outcome Measurement and Attribution Capabilities to Its Suite of Performance Measurement and Optimization Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832756","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832756?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"DV will integrate customer journey insights, advanced attribution, performance analytics, and AI-powered activation into a unified platform to drive better outcomes.The transaction also expands DV’s value proposition to mid-market and direct response advertisers.NEW YORK, February 26, 2025----DoubleVerify  , a leading software platform for digital media measurement, data and analytics, today announced that it has entered into an agreement to acquire Rockerbox, a global leader in marketing attribution. Rockerbox’s unified marketing measurement platform provides actionable insights powered by Multi-Touch Attribution , Marketing Mix Modeling , and Incrementality Testing solutions. This acquisition enhances DV’s industry-leading suite of data solutions, advancing its capabilities in end-to-end media performance measurement and AI-powered activation. The addition of Rockerbox marks a pivotal step in DV’s evolution from offering media quality protection and performance measurement to powerin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doubleverify-acquire-rockerbox-adding-outcome-130000148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MMM","LU1894683348.USD","BK4533","BK4539","LU1894683264.USD","BK4512","BK4188","BK4585","MTA","LU0683600562.USD","LU0787776722.HKD","BK4023","DV","BK4206","LU1093756325.SGD","BK4534","LU1093756168.USD"],"gpt_icon":0},{"id":"2513718394","title":"Trump U-turn on NYC’s congestion pricing programme could dampen ST Engineering sentiment, but limited impact expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718394","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718394?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:11","pubTimestamp":1740348706,"startTime":"0","endTime":"0","summary":"The group’s subsidiary in the US, TransCore, runs the contract","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/trump-u-turn-nycs-congestion-pricing-programme-could-dampen-st-engineering-sentiment-limited-impact","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/trump-u-turn-nycs-congestion-pricing-programme-could-dampen-st-engineering-sentiment-limited-impact","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0011963245.USD","LU0762540952.USD","SG9999001226.SGD","LU0543330483.HKD","SG9999003800.SGD","BK4233","IE0031814969.USD","LU0048573645.USD","SG9999003826.SGD","LU0029875118.USD","MTA","SG9999014302.SGD","NYC","S63.SI","LU2506952097.USD","LU0061477393.USD","SG9999008742.SGD","LU0251144936.SGD","SG9999011175.SGD","BK4160","LU0577902454.USD","LU0831093199.SGD","SGXZ24219693.SGD","LU0737861269.HKD","LU0878005551.USD","LU0261945553.USD","LU0950375773.USD","LU0955648018.USD","SG9999000459.SGD","LU0577902538.SGD","LU0577902611.USD","RJAW.SI","LU0192582467.USD","SG9999001903.USD","LU0084288322.USD","BK6112","SG9999001846.SGD","LU0823417737.USD","LU0205439572.USD","SG9999004220.SGD","LU0898667661.SGD","IE00BVYPNQ40.USD","LU0261947096.USD","LU0210637038.USD","LU0873338254.USD","SG9999004360.SGD","LU0672654166.SGD","SG9999006266.SGD","LU1504937902.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"MTA","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-27","symbol":"MTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"MTA","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"MTA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-15","symbol":"MTA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTA\",market:\"US\",,,undefined,":[{"executeDate":"2020-01-31","recordDate":"2020-02-03","paymentDate":"2020-02-17","value":0.004,"currency":"CAD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-16","value":0.004,"currency":"CAD"},{"executeDate":"2020-03-31","recordDate":"2020-04-01","paymentDate":"2020-04-15","value":0.004,"currency":"CAD"},{"executeDate":"2020-04-30","recordDate":"2020-05-01","paymentDate":"2020-05-15","value":0.004,"currency":"CAD"},{"executeDate":"2023-07-31","recordDate":"2023-08-01","paymentDate":"2023-09-15","value":0.0227145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTA","date":"2025-06-27","current":-80.94238,"percent":0.013821,"low":-101.368871,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"high":-15.2894,"avg":-39.4155,"sd":16.450041,"marketCap":362217149.66},"quantilePoints":[{"date":"2020-07-02","current":-52.972727,"twenty":-74.177978,"median":-49.500495,"eighty":-14.639846,"marketCap":186504656.02},{"date":"2020-07-10","current":-53.875671,"twenty":-73.987566,"median":-50.059236,"eighty":-14.642974,"marketCap":189722774.48},{"date":"2020-07-17","current":-56.509258,"twenty":-73.860624,"median":-52.145328,"eighty":-14.761701,"marketCap":199309159.15},{"date":"2020-07-24","current":-62.077414,"twenty":-73.860624,"median":-52.457663,"eighty":-14.840853,"marketCap":221496690.59},{"date":"2020-07-31","current":-79.985808,"twenty":-73.987566,"median":-53.01035,"eighty":-14.854638,"marketCap":285951293.19},{"date":"2020-08-07","current":-93.38646,"twenty":-74.386202,"median":-53.368345,"eighty":-14.863828,"marketCap":334330760.49},{"date":"2020-08-14","current":-97.648913,"twenty":-74.502003,"median":-53.571869,"eighty":-14.96877,"marketCap":352766394.04},{"date":"2020-08-21","current":-73.832164,"twenty":-74.815616,"median":-53.875671,"eighty":-15.038731,"marketCap":326524737.76},{"date":"2020-08-28","current":-72.790859,"twenty":-74.815616,"median":-53.934378,"eighty":-15.070994,"marketCap":321919538.99},{"date":"2020-09-04","current":-72.862805,"twenty":-74.840182,"median":-54.176652,"eighty":-15.092502,"marketCap":322237722.82},{"date":"2020-09-11","current":-69.360213,"twenty":-74.815616,"median":-54.218479,"eighty":-15.140666,"marketCap":306747412.3},{"date":"2020-09-18","current":-72.200993,"twenty":-74.815616,"median":-54.33349,"eighty":-15.256218,"marketCap":319310842.84},{"date":"2020-09-25","current":-67.33883,"twenty":-74.713194,"median":-54.526351,"eighty":-15.321176,"marketCap":297807792.46},{"date":"2020-10-02","current":-66.880257,"twenty":-74.521188,"median":-54.619417,"eighty":-15.321176,"marketCap":295779740.57},{"date":"2020-10-09","current":-52.403373,"twenty":-74.435919,"median":-54.878157,"eighty":-15.321176,"marketCap":317424926.71},{"date":"2020-10-16","current":-53.928546,"twenty":-74.394351,"median":-54.539615,"eighty":-15.321176,"marketCap":325389892.52},{"date":"2020-10-23","current":-51.020151,"twenty":-74.394351,"median":-54.502531,"eighty":-15.412646,"marketCap":308750062},{"date":"2020-10-30","current":-48.604704,"twenty":-74.388918,"median":-54.248019,"eighty":-15.549851,"marketCap":290571908.68},{"date":"2020-11-06","current":-63.343859,"twenty":-74.334662,"median":-54.231446,"eighty":-15.549851,"marketCap":386728214.34},{"date":"2020-11-13","current":-62.160783,"twenty":-74.230492,"median":-54.45246,"eighty":-15.549851,"marketCap":375713509.96},{"date":"2020-11-20","current":-59.203093,"twenty":-74.177978,"median":-54.526351,"eighty":-15.549851,"marketCap":360474113.48},{"date":"2020-11-27","current":-56.436426,"twenty":-74.144858,"median":-54.685955,"eighty":-15.549851,"marketCap":345860101.07},{"date":"2020-12-04","current":-60.109509,"twenty":-73.982029,"median":-54.895112,"eighty":-15.595586,"marketCap":373441842.32},{"date":"2020-12-11","current":-65.718406,"twenty":-73.860624,"median":-55.165854,"eighty":-15.778525,"marketCap":409593310.72},{"date":"2020-12-18","current":-70.781304,"twenty":-73.860624,"median":-55.322697,"eighty":-15.778525,"marketCap":440530276.33},{"date":"2020-12-24","current":-71.972574,"twenty":-73.860624,"median":-55.558593,"eighty":-15.778525,"marketCap":446418236.61},{"date":"2020-12-31","current":-80.027184,"twenty":-73.890975,"median":-55.746075,"eighty":-15.778525,"marketCap":499622925.76},{"date":"2021-01-08","current":-76.280593,"twenty":-74.288555,"median":-55.940063,"eighty":-15.961464,"marketCap":477326196.43},{"date":"2021-01-15","current":-77.429548,"twenty":-74.394351,"median":-56.028713,"eighty":-16.007199,"marketCap":483652175.42},{"date":"2021-01-22","current":-73.583048,"twenty":-74.422063,"median":-56.334105,"eighty":-16.007199,"marketCap":459983153.64},{"date":"2021-01-29","current":-69.187048,"twenty":-74.394351,"median":-56.4208,"eighty":-16.007199,"marketCap":430587692.26},{"date":"2021-02-05","current":-65.540366,"twenty":-74.394351,"median":-56.599158,"eighty":-16.007199,"marketCap":408084012.46},{"date":"2021-02-12","current":-64.811296,"twenty":-74.387132,"median":-56.780169,"eighty":-16.007199,"marketCap":405889056.4},{"date":"2021-02-19","current":-61.052647,"twenty":-74.3817,"median":-56.892034,"eighty":-16.007199,"marketCap":385414564.25},{"date":"2021-02-26","current":-55.668636,"twenty":-74.334662,"median":-56.969008,"eighty":-16.098669,"marketCap":348689625.44},{"date":"2021-03-05","current":-54.195652,"twenty":-74.230492,"median":-56.883152,"eighty":-16.235873,"marketCap":339712108.58},{"date":"2021-03-12","current":-63.490689,"twenty":-74.177978,"median":-56.969008,"eighty":-16.237299,"marketCap":404490443.36},{"date":"2021-03-19","current":-59.962734,"twenty":-74.139824,"median":-57.067663,"eighty":-16.329483,"marketCap":381327197},{"date":"2021-03-26","current":-44.097391,"twenty":-74.054508,"median":-57.045982,"eighty":-16.464548,"marketCap":358761992.73},{"date":"2021-04-01","current":-46.895192,"twenty":-73.982029,"median":-56.887593,"eighty":-16.49517,"marketCap":381523994.49},{"date":"2021-04-09","current":-47.626923,"twenty":-73.860624,"median":-56.708295,"eighty":-16.643512,"marketCap":387477120.31},{"date":"2021-04-16","current":-45.343989,"twenty":-73.860624,"median":-56.577562,"eighty":-16.765982,"marketCap":368903911.84},{"date":"2021-04-23","current":-47.62112,"twenty":-73.854932,"median":-56.4208,"eighty":-16.842222,"marketCap":387429908.28},{"date":"2021-04-30","current":-48.551301,"twenty":-73.830072,"median":-56.334105,"eighty":-16.842222,"marketCap":394997558.28},{"date":"2021-05-07","current":-49.619938,"twenty":-73.806327,"median":-55.955931,"eighty":-16.842222,"marketCap":403691641.55},{"date":"2021-05-14","current":-50.349382,"twenty":-73.744364,"median":-55.928874,"eighty":-16.880348,"marketCap":409626156.9},{"date":"2021-05-21","current":-54.194007,"twenty":-73.737102,"median":-55.871807,"eighty":-17.039637,"marketCap":440904777.28},{"date":"2021-05-28","current":-55.916202,"twenty":-73.715386,"median":-55.746075,"eighty":-17.066785,"marketCap":454915991.66},{"date":"2021-06-04","current":-53.005867,"twenty":-73.715386,"median":-55.669291,"eighty":-17.066785,"marketCap":431238449.65},{"date":"2021-06-11","current":-54.481503,"twenty":-73.583048,"median":-55.374571,"eighty":-17.066785,"marketCap":443243742.91},{"date":"2021-06-18","current":-50.809408,"twenty":-73.503828,"median":-55.250027,"eighty":-17.066785,"marketCap":413368782.92},{"date":"2021-06-25","current":-46.898615,"twenty":-73.412026,"median":-55.165854,"eighty":-17.066785,"marketCap":381551839.41},{"date":"2021-07-02","current":-46.941207,"twenty":-73.213481,"median":-55.064654,"eighty":-17.066785,"marketCap":381898353.87},{"date":"2021-07-09","current":-44.831044,"twenty":-73.093284,"median":-54.984183,"eighty":-17.066785,"marketCap":364730753.72},{"date":"2021-07-16","current":-42.240198,"twenty":-72.986605,"median":-54.87877,"eighty":-17.066785,"marketCap":343652482.25},{"date":"2021-07-23","current":-40.805135,"twenty":-72.96573,"median":-54.619417,"eighty":-17.084767,"marketCap":331977277.03},{"date":"2021-07-30","current":-43.423344,"twenty":-72.885882,"median":-54.526351,"eighty":-17.089262,"marketCap":353278171.69},{"date":"2021-08-06","current":-42.367018,"twenty":-72.863449,"median":-54.441946,"eighty":-17.221376,"marketCap":344684248.59},{"date":"2021-08-13","current":-41.275914,"twenty":-72.828828,"median":-54.264592,"eighty":-17.254404,"marketCap":335807380.63},{"date":"2021-08-20","current":-37.381638,"twenty":-72.820334,"median":-54.221397,"eighty":-17.283959,"marketCap":304124820.48},{"date":"2021-08-27","current":-40.304163,"twenty":-72.799421,"median":-54.195652,"eighty":-17.291348,"marketCap":327901526.93},{"date":"2021-09-03","current":-41.490882,"twenty":-72.791526,"median":-54.176652,"eighty":-17.291348,"marketCap":337556289.25},{"date":"2021-09-10","current":-36.842469,"twenty":-72.685437,"median":-54.105156,"eighty":-17.291348,"marketCap":299738316.26},{"date":"2021-09-17","current":-39.272364,"twenty":-72.61088,"median":-54.071745,"eighty":-17.30681,"marketCap":319507155.18},{"date":"2021-09-24","current":-36.406711,"twenty":-72.60803,"median":-53.960793,"eighty":-17.317118,"marketCap":296193128.63},{"date":"2021-10-01","current":-36.536361,"twenty":-72.60803,"median":-53.92501,"eighty":-17.317118,"marketCap":297247923.06},{"date":"2021-10-08","current":-38.142118,"twenty":-72.60803,"median":-53.883284,"eighty":-17.354394,"marketCap":310311834.61},{"date":"2021-10-15","current":-41.924848,"twenty":-72.575398,"median":-53.81553,"eighty":-17.440348,"marketCap":341086896.35},{"date":"2021-10-22","current":-40.991188,"twenty":-72.48342,"median":-53.7434,"eighty":-17.481083,"marketCap":333490937.03},{"date":"2021-10-29","current":-40.931056,"twenty":-72.408829,"median":-53.631541,"eighty":-17.49732,"marketCap":333001724.42},{"date":"2021-11-05","current":-41.994838,"twenty":-72.390313,"median":-53.454546,"eighty":-17.508145,"marketCap":341656310.97},{"date":"2021-11-12","current":-45.293414,"twenty":-72.390313,"median":-53.364534,"eighty":-17.512805,"marketCap":368492444.96},{"date":"2021-11-19","current":-42.835642,"twenty":-72.390313,"median":-53.256063,"eighty":-17.515911,"marketCap":348496822.88},{"date":"2021-11-26","current":-38.814568,"twenty":-72.319903,"median":-53.13492,"eighty":-17.515911,"marketCap":315782672.04},{"date":"2021-12-03","current":-37.124122,"twenty":-72.214287,"median":-52.972727,"eighty":-17.515911,"marketCap":302029754.98},{"date":"2021-12-10","current":-36.446532,"twenty":-72.214287,"median":-52.770361,"eighty":-17.515911,"marketCap":296517104.34},{"date":"2021-12-17","current":-35.489158,"twenty":-72.208969,"median":-52.457663,"eighty":-17.515911,"marketCap":288728215.13},{"date":"2021-12-23","current":-38.992363,"twenty":-72.161217,"median":-52.432734,"eighty":-17.537061,"marketCap":317229156.78},{"date":"2021-12-31","current":-37.259533,"twenty":-72.000949,"median":-52.346992,"eighty":-17.633266,"marketCap":303131408.39},{"date":"2022-01-07","current":-34.634165,"twenty":-71.991556,"median":-52.156296,"eighty":-17.684781,"marketCap":281772278.07},{"date":"2022-01-14","current":-36.031699,"twenty":-71.972574,"median":-50.914779,"eighty":-17.705199,"marketCap":293142155.98},{"date":"2022-01-21","current":-37.032784,"twenty":-71.972574,"median":-50.584722,"eighty":-17.705199,"marketCap":301286655.7},{"date":"2022-01-28","current":-33.607909,"twenty":-71.972574,"median":-50.330023,"eighty":-17.705199,"marketCap":273422990.06},{"date":"2022-02-04","current":-33.422884,"twenty":-71.893867,"median":-50.159176,"eighty":-17.705199,"marketCap":271917686.41},{"date":"2022-02-11","current":-38.028988,"twenty":-71.886448,"median":-50.088562,"eighty":-17.740474,"marketCap":309391445.96},{"date":"2022-02-18","current":-37.756565,"twenty":-71.886448,"median":-50.088562,"eighty":-17.740474,"marketCap":307175105.52},{"date":"2022-02-25","current":-37.219992,"twenty":-71.886448,"median":-50.088562,"eighty":-17.757604,"marketCap":302809726.16},{"date":"2022-03-04","current":-38.921023,"twenty":-71.886448,"median":-50.088562,"eighty":-17.929316,"marketCap":316648752.63},{"date":"2022-03-11","current":-39.205166,"twenty":-71.886448,"median":-50.088562,"eighty":-18.152282,"marketCap":318960452.83},{"date":"2022-03-18","current":-41.453104,"twenty":-71.886448,"median":-50.088562,"eighty":-18.1896,"marketCap":337248946.97},{"date":"2022-03-25","current":-32.111983,"twenty":-71.886448,"median":-50.088562,"eighty":-18.375738,"marketCap":334811004.97},{"date":"2022-04-01","current":-30.661545,"twenty":-71.886448,"median":-50.088562,"eighty":-18.377549,"marketCap":319688220.76},{"date":"2022-04-08","current":-28.865818,"twenty":-71.886448,"median":-50.088562,"eighty":-18.500925,"marketCap":300965321.62},{"date":"2022-04-14","current":-30.494904,"twenty":-71.886448,"median":-50.088562,"eighty":-18.600952,"marketCap":317950760.13},{"date":"2022-04-22","current":-27.537547,"twenty":-71.886448,"median":-50.088562,"eighty":-18.827322,"marketCap":287116288.48},{"date":"2022-04-29","current":-24.694142,"twenty":-71.886448,"median":-50.088562,"eighty":-19.030593,"marketCap":257469935.71},{"date":"2022-05-06","current":-23.304737,"twenty":-71.886448,"median":-50.088562,"eighty":-19.057313,"marketCap":242983506.78},{"date":"2022-05-13","current":-24.768705,"twenty":-71.886448,"median":-50.088562,"eighty":-19.199722,"marketCap":254643393.8},{"date":"2022-05-20","current":-23.328221,"twenty":-71.886448,"median":-50.088562,"eighty":-19.516525,"marketCap":239833981.38},{"date":"2022-05-27","current":-24.402859,"twenty":-71.886448,"median":-50.088562,"eighty":-19.725742,"marketCap":250882182.23},{"date":"2022-06-03","current":-24.822749,"twenty":-71.886448,"median":-50.088562,"eighty":-19.746132,"marketCap":255199011.33},{"date":"2022-06-10","current":-25.049683,"twenty":-71.886448,"median":-50.088562,"eighty":-19.986149,"marketCap":257532089.14},{"date":"2022-06-17","current":-22.095434,"twenty":-71.886448,"median":-50.088562,"eighty":-20.045558,"marketCap":227159890.92},{"date":"2022-06-24","current":-22.73403,"twenty":-71.888303,"median":-50.117888,"eighty":-21.296885,"marketCap":233725191.61},{"date":"2022-07-01","current":-20.753059,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":213359134.34},{"date":"2022-07-08","current":-20.054598,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":206178349.99},{"date":"2022-07-15","current":-19.166721,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":197050218.58},{"date":"2022-07-22","current":-19.807096,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":203633823.8},{"date":"2022-07-29","current":-21.160303,"twenty":-71.888303,"median":-50.117888,"eighty":-21.937226,"marketCap":217545944.32},{"date":"2022-08-05","current":-21.318912,"twenty":-71.888303,"median":-50.117888,"eighty":-21.937226,"marketCap":219176571.01},{"date":"2022-08-12","current":-24.29338,"twenty":-71.888303,"median":-50.117888,"eighty":-22.035419,"marketCap":216730259.78},{"date":"2022-08-19","current":-21.163159,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":188804398.36},{"date":"2022-08-26","current":-20.664011,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":184351306.75},{"date":"2022-09-02","current":-20.352796,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":181574840.05},{"date":"2022-09-09","current":-20.664457,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":184355281.57},{"date":"2022-09-16","current":-18.337953,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":163599677.59},{"date":"2022-09-23","current":-18.093966,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":161422984.95},{"date":"2022-09-30","current":-19.489625,"twenty":-71.84589,"median":-49.772096,"eighty":-22.155309,"marketCap":173874168.76},{"date":"2022-10-07","current":-20.030359,"twenty":-71.511924,"median":-49.619938,"eighty":-21.83859,"marketCap":178698264.56},{"date":"2022-10-14","current":-18.892346,"twenty":-71.198057,"median":-49.146947,"eighty":-21.414606,"marketCap":168545631.44},{"date":"2022-10-21","current":-23.31304,"twenty":-71.090889,"median":-48.604704,"eighty":-21.318124,"marketCap":207984282.45},{"date":"2022-10-28","current":-22.92695,"twenty":-71.049546,"median":-48.476904,"eighty":-21.318124,"marketCap":204539821.34},{"date":"2022-11-04","current":-23.408561,"twenty":-71.049546,"median":-48.212774,"eighty":-21.318124,"marketCap":208836460.43},{"date":"2022-11-11","current":-25.859826,"twenty":-70.974666,"median":-47.62112,"eighty":-21.318124,"marketCap":239757125.66},{"date":"2022-11-18","current":-24.178436,"twenty":-70.974666,"median":-47.192866,"eighty":-21.318124,"marketCap":224168270.05},{"date":"2022-11-25","current":-24.684292,"twenty":-70.974666,"median":-47.148551,"eighty":-21.318124,"marketCap":228858270.22},{"date":"2022-12-02","current":-28.227597,"twenty":-70.974666,"median":-47.090047,"eighty":-21.318124,"marketCap":261709712.05},{"date":"2022-12-09","current":-25.801179,"twenty":-70.974666,"median":-46.598224,"eighty":-21.318124,"marketCap":239213386.57},{"date":"2022-12-16","current":-26.238676,"twenty":-70.974666,"median":-46.305052,"eighty":-21.318124,"marketCap":243269603.45},{"date":"2022-12-23","current":-24.836433,"twenty":-70.801245,"median":-45.992156,"eighty":-21.318124,"marketCap":230268824.71},{"date":"2022-12-30","current":-23.640771,"twenty":-70.521602,"median":-45.414779,"eighty":-21.318124,"marketCap":219183350.33},{"date":"2023-01-06","current":-25.342046,"twenty":-70.521602,"median":-45.414779,"eighty":-21.414606,"marketCap":234956576.78},{"date":"2023-01-13","current":-26.427195,"twenty":-70.521602,"median":-45.414779,"eighty":-21.83859,"marketCap":245017443.11},{"date":"2023-01-20","current":-28.253464,"twenty":-70.521602,"median":-45.414779,"eighty":-22.044708,"marketCap":261949527.15},{"date":"2023-01-27","current":-27.333315,"twenty":-70.521602,"median":-45.414779,"eighty":-22.483139,"marketCap":253418455.17},{"date":"2023-02-03","current":-26.115261,"twenty":-70.521602,"median":-45.414779,"eighty":-22.817084,"marketCap":242125371.95},{"date":"2023-02-10","current":-24.559527,"twenty":-70.521602,"median":-45.414779,"eighty":-23.066499,"marketCap":227701517.12},{"date":"2023-02-17","current":-25.370202,"twenty":-70.521602,"median":-45.414779,"eighty":-23.322149,"marketCap":235217617.04},{"date":"2023-02-24","current":-22.959458,"twenty":-70.521602,"median":-45.414779,"eighty":-23.385267,"marketCap":212866616.98},{"date":"2023-03-03","current":-24.757555,"twenty":-70.521602,"median":-45.414779,"eighty":-23.443008,"marketCap":229537515.33},{"date":"2023-03-10","current":-24.631588,"twenty":-70.521602,"median":-45.414779,"eighty":-23.594125,"marketCap":228369624.58},{"date":"2023-03-17","current":-26.462555,"twenty":-70.521602,"median":-45.414779,"eighty":-23.659055,"marketCap":245345278.83},{"date":"2023-03-24","current":-27.392519,"twenty":-70.521602,"median":-45.414779,"eighty":-23.81123,"marketCap":253967357.02},{"date":"2023-03-31","current":-29.930785,"twenty":-70.500211,"median":-45.410591,"eighty":-23.878787,"marketCap":277500673.31},{"date":"2023-04-06","current":-25.513912,"twenty":-70.500211,"median":-45.410591,"eighty":-24.049543,"marketCap":278824546.12},{"date":"2023-04-14","current":-26.094628,"twenty":-70.542993,"median":-45.533992,"eighty":-24.244433,"marketCap":285170810.81},{"date":"2023-04-21","current":-24.382684,"twenty":-70.542993,"median":-45.533992,"eighty":-24.374399,"marketCap":266462118.04},{"date":"2023-04-28","current":-24.103482,"twenty":-70.542993,"median":-45.533992,"eighty":-24.374399,"marketCap":263410908.33},{"date":"2023-05-05","current":-24.937432,"twenty":-70.542993,"median":-45.533992,"eighty":-24.404789,"marketCap":272524593.94},{"date":"2023-05-12","current":-23.077656,"twenty":-70.542993,"median":-45.533992,"eighty":-24.419655,"marketCap":252200327.01},{"date":"2023-05-19","current":-22.923755,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":230437236.14},{"date":"2023-05-26","current":-21.4319,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":215440618.9},{"date":"2023-06-02","current":-22.580607,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":226987805},{"date":"2023-06-09","current":-22.268059,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":223845970.15},{"date":"2023-06-16","current":-21.845218,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":219595431.4},{"date":"2023-06-23","current":-22.222323,"twenty":-70.564384,"median":-45.653205,"eighty":-24.482311,"marketCap":223386211.87},{"date":"2023-06-30","current":-22.330027,"twenty":-70.585775,"median":-45.679617,"eighty":-24.533142,"marketCap":224468886.17},{"date":"2023-07-07","current":-21.919361,"twenty":-70.585775,"median":-45.679617,"eighty":-24.533142,"marketCap":220340736.09},{"date":"2023-07-14","current":-24.516618,"twenty":-70.585775,"median":-45.679617,"eighty":-24.53909,"marketCap":246449231.12},{"date":"2023-07-21","current":-24.722124,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":248515045.66},{"date":"2023-07-28","current":-23.343913,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":234660806.96},{"date":"2023-08-04","current":-22.96887,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":230890752.51},{"date":"2023-08-11","current":-22.554289,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":226723240.4},{"date":"2023-08-18","current":-23.866034,"twenty":-70.585775,"median":-45.679617,"eighty":-24.624555,"marketCap":218811774.67},{"date":"2023-08-25","current":-24.217179,"twenty":-70.585775,"median":-45.679617,"eighty":-24.624555,"marketCap":222031185.4},{"date":"2023-09-01","current":-24.394992,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":223661438.28},{"date":"2023-09-08","current":-22.292171,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":204382072.04},{"date":"2023-09-15","current":-18.725467,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":171681337.98},{"date":"2023-09-22","current":-17.734434,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":162595215.22},{"date":"2023-09-29","current":-17.59723,"twenty":-70.585775,"median":-45.679617,"eighty":-24.610673,"marketCap":161337284.15},{"date":"2023-10-06","current":-16.445492,"twenty":-70.585775,"median":-45.679617,"eighty":-24.53909,"marketCap":150777757.96},{"date":"2023-10-13","current":-15.942288,"twenty":-70.585775,"median":-45.679617,"eighty":-24.469603,"marketCap":146164223.93},{"date":"2023-10-20","current":-16.299274,"twenty":-70.585775,"median":-45.679617,"eighty":-24.429611,"marketCap":149437189.94},{"date":"2023-10-27","current":-16.462062,"twenty":-70.625377,"median":-45.796135,"eighty":-24.399441,"marketCap":150929683.2},{"date":"2023-11-03","current":-16.172392,"twenty":-70.625377,"median":-45.796135,"eighty":-24.2986,"marketCap":148273889.34},{"date":"2023-11-10","current":-16.288923,"twenty":-70.625377,"median":-45.796135,"eighty":-24.241046,"marketCap":149342284.61},{"date":"2023-11-17","current":-16.839996,"twenty":-70.625377,"median":-45.796135,"eighty":-24.160757,"marketCap":147481652.72},{"date":"2023-11-24","current":-17.74843,"twenty":-70.625377,"median":-45.796135,"eighty":-24.1263,"marketCap":155446676.35},{"date":"2023-12-01","current":-19.291132,"twenty":-70.625377,"median":-45.796135,"eighty":-23.964548,"marketCap":168958171.49},{"date":"2023-12-08","current":-18.460436,"twenty":-70.612176,"median":-45.72467,"eighty":-23.875714,"marketCap":161682663.86},{"date":"2023-12-15","current":-21.278482,"twenty":-70.612176,"median":-45.533992,"eighty":-23.824195,"marketCap":186364048.65},{"date":"2023-12-22","current":-31.599653,"twenty":-70.612176,"median":-45.410591,"eighty":-23.824195,"marketCap":276760315.23},{"date":"2023-12-29","current":-31.684058,"twenty":-70.625377,"median":-45.370018,"eighty":-23.823169,"marketCap":277499563.56},{"date":"2024-01-05","current":-32.944397,"twenty":-70.638577,"median":-45.206558,"eighty":-23.822142,"marketCap":288538032.23},{"date":"2024-01-12","current":-33.259628,"twenty":-70.638577,"median":-44.638914,"eighty":-23.822142,"marketCap":291298924.08},{"date":"2024-01-19","current":-32.945585,"twenty":-70.651778,"median":-44.28681,"eighty":-23.821116,"marketCap":288548435.69},{"date":"2024-01-26","current":-31.812358,"twenty":-70.638577,"median":-43.439318,"eighty":-23.822142,"marketCap":278623254.07},{"date":"2024-02-02","current":-31.709709,"twenty":-70.638577,"median":-43.03926,"eighty":-23.822142,"marketCap":277724228.86},{"date":"2024-02-09","current":-28.872539,"twenty":-70.638577,"median":-42.66784,"eighty":-23.822142,"marketCap":252875336.66},{"date":"2024-02-16","current":-28.629327,"twenty":-70.638577,"median":-42.23278,"eighty":-23.822142,"marketCap":250745206.35},{"date":"2024-02-23","current":-25.166628,"twenty":-70.638577,"median":-41.887875,"eighty":-23.822142,"marketCap":220417732.16},{"date":"2024-03-01","current":-24.801621,"twenty":-70.542993,"median":-41.537026,"eighty":-23.823169,"marketCap":217220879.44},{"date":"2024-03-08","current":-28.702004,"twenty":-70.53198,"median":-41.317204,"eighty":-23.823169,"marketCap":251381732.3},{"date":"2024-03-15","current":-31.830214,"twenty":-70.261413,"median":-41.160607,"eighty":-23.823169,"marketCap":278779640},{"date":"2024-03-22","current":-31.256872,"twenty":-70.208462,"median":-40.991188,"eighty":-23.823169,"marketCap":273758124.14},{"date":"2024-03-28","current":-31.561266,"twenty":-69.773731,"median":-40.882158,"eighty":-23.823169,"marketCap":276424108.3},{"date":"2024-04-05","current":-51.195765,"twenty":-69.711028,"median":-40.863328,"eighty":-23.822142,"marketCap":298829682.27},{"date":"2024-04-12","current":-50.576853,"twenty":-69.686611,"median":-40.863328,"eighty":-23.822142,"marketCap":295217092.12},{"date":"2024-04-19","current":-49.909627,"twenty":-69.193666,"median":-40.863328,"eighty":-23.822142,"marketCap":291322495.85},{"date":"2024-04-26","current":-47.918859,"twenty":-69.152323,"median":-40.882158,"eighty":-23.823169,"marketCap":279702377.51},{"date":"2024-05-03","current":-44.151218,"twenty":-68.85793,"median":-40.882158,"eighty":-23.823169,"marketCap":257710659.24},{"date":"2024-05-10","current":-46.38946,"twenty":-68.259486,"median":-40.882158,"eighty":-23.823169,"marketCap":270775279.88},{"date":"2024-05-17","current":-42.937357,"twenty":-67.990566,"median":-40.882158,"eighty":-23.823169,"marketCap":266769799.86},{"date":"2024-05-24","current":-44.606974,"twenty":-67.820021,"median":-40.882158,"eighty":-23.823169,"marketCap":277143125.23},{"date":"2024-05-31","current":-47.961103,"twenty":-67.820021,"median":-40.882158,"eighty":-23.823169,"marketCap":297982331.97},{"date":"2024-06-07","current":-47.123194,"twenty":-67.413967,"median":-40.882158,"eighty":-23.823169,"marketCap":292776405.87},{"date":"2024-06-14","current":-43.475846,"twenty":-67.18952,"median":-40.863328,"eighty":-23.822142,"marketCap":270115430.82},{"date":"2024-06-21","current":-43.745803,"twenty":-67.163453,"median":-40.844499,"eighty":-23.821116,"marketCap":271792671.8},{"date":"2024-06-28","current":-41.398456,"twenty":-67.133713,"median":-40.796566,"eighty":-23.817845,"marketCap":257208610.61},{"date":"2024-07-05","current":-42.62891,"twenty":-66.767253,"median":-40.676136,"eighty":-23.817845,"marketCap":264853419.53},{"date":"2024-07-12","current":-45.510727,"twenty":-66.767253,"median":-40.676136,"eighty":-23.817845,"marketCap":282758145.97},{"date":"2024-07-15","current":-44.622017,"twenty":-66.767253,"median":-40.676136,"eighty":-23.817845,"marketCap":277236592.11},{"date":"2024-08-02","current":-42.555317,"twenty":-65.610302,"median":-40.365902,"eighty":-23.782327,"marketCap":264396186.57},{"date":"2024-08-09","current":-36.419319,"twenty":-65.440457,"median":-40.261569,"eighty":-23.782327,"marketCap":226273233.08},{"date":"2024-08-16","current":-33.957647,"twenty":-64.797703,"median":-40.182365,"eighty":-23.782327,"marketCap":245072340.01},{"date":"2024-08-23","current":-35.222438,"twenty":-64.049407,"median":-39.876675,"eighty":-23.782327,"marketCap":254200335.12},{"date":"2024-08-30","current":-37.819926,"twenty":-63.390232,"median":-39.724358,"eighty":-23.782327,"marketCap":272946404.49},{"date":"2024-09-06","current":-37.647642,"twenty":-62.467428,"median":-39.548689,"eighty":-23.782327,"marketCap":271703036.06},{"date":"2024-09-13","current":-41.427366,"twenty":-62.093511,"median":-39.453152,"eighty":-23.782327,"marketCap":298981300.39},{"date":"2024-09-20","current":-40.7623,"twenty":-61.523167,"median":-39.453152,"eighty":-23.782327,"marketCap":294181515.03},{"date":"2024-09-27","current":-42.656207,"twenty":-61.086954,"median":-39.453152,"eighty":-23.782327,"marketCap":307849847.82},{"date":"2024-10-04","current":-41.210332,"twenty":-60.380052,"median":-39.413903,"eighty":-23.782327,"marketCap":297414963.15},{"date":"2024-10-11","current":-44.632179,"twenty":-59.867688,"median":-39.413903,"eighty":-23.782327,"marketCap":322110437.14},{"date":"2024-10-18","current":-45.382027,"twenty":-59.305073,"median":-39.413903,"eighty":-23.782327,"marketCap":327522090.49},{"date":"2024-10-25","current":-48.016404,"twenty":-58.817771,"median":-39.413903,"eighty":-23.782327,"marketCap":346534390.84},{"date":"2024-10-31","current":-46.185526,"twenty":-58.463681,"median":-39.413903,"eighty":-23.782327,"marketCap":333320940.08},{"date":"2024-11-08","current":-46.307106,"twenty":-57.479465,"median":-39.411811,"eighty":-23.779267,"marketCap":334198386.88},{"date":"2024-11-15","current":-38.955468,"twenty":-57.280427,"median":-39.379025,"eighty":-23.779267,"marketCap":281141615.29},{"date":"2024-11-22","current":-45.31039,"twenty":-57.045982,"median":-39.379025,"eighty":-23.779267,"marketCap":283597730.89},{"date":"2024-11-29","current":-44.9377,"twenty":-56.805955,"median":-39.379025,"eighty":-23.779267,"marketCap":281265061.2},{"date":"2024-12-06","current":-42.470251,"twenty":-56.465559,"median":-39.379025,"eighty":-23.779267,"marketCap":265821300.53},{"date":"2024-12-13","current":-40.036127,"twenty":-56.18861,"median":-39.379025,"eighty":-23.779267,"marketCap":250586122.43},{"date":"2024-12-20","current":-37.623384,"twenty":-55.916795,"median":-39.302141,"eighty":-23.779267,"marketCap":235484757.71},{"date":"2024-12-27","current":-38.298545,"twenty":-55.674591,"median":-39.151673,"eighty":-23.779267,"marketCap":239710595.98},{"date":"2025-01-03","current":-40.050264,"twenty":-55.341276,"median":-39.093643,"eighty":-23.779267,"marketCap":250674603.99},{"date":"2025-01-10","current":-39.235417,"twenty":-55.163797,"median":-38.992363,"eighty":-23.776206,"marketCap":245574475.21},{"date":"2025-01-17","current":-40.116696,"twenty":-54.922045,"median":-38.906222,"eighty":-23.776206,"marketCap":251090401.86},{"date":"2025-01-24","current":-38.688971,"twenty":-54.632725,"median":-38.84929,"eighty":-23.776206,"marketCap":242154268.36},{"date":"2025-01-31","current":-43.286575,"twenty":-54.297567,"median":-38.84929,"eighty":-23.776206,"marketCap":270930673.25},{"date":"2025-02-07","current":-47.291248,"twenty":-54.204287,"median":-38.84929,"eighty":-23.776206,"marketCap":295995921.38},{"date":"2025-02-14","current":-49.348384,"twenty":-54.107373,"median":-38.84929,"eighty":-23.776206,"marketCap":308871534.59},{"date":"2025-02-21","current":-46.096934,"twenty":-54.007418,"median":-38.84929,"eighty":-23.776206,"marketCap":288520711.44},{"date":"2025-02-28","current":-40.684119,"twenty":-53.899493,"median":-38.84929,"eighty":-23.776206,"marketCap":254641901.14},{"date":"2025-03-07","current":-40.88591,"twenty":-53.762255,"median":-38.831929,"eighty":-23.773146,"marketCap":255904915.69},{"date":"2025-03-14","current":-42.770791,"twenty":-53.607672,"median":-38.801007,"eighty":-23.773146,"marketCap":267702380.74},{"date":"2025-03-21","current":-44.53876,"twenty":-53.355018,"median":-38.801007,"eighty":-23.773146,"marketCap":278768100.35},{"date":"2025-03-28","current":-45.116485,"twenty":-53.039551,"median":-38.801007,"eighty":-23.773146,"marketCap":282384076.49},{"date":"2025-04-04","current":-47.75597,"twenty":-52.579738,"median":-38.801007,"eighty":-23.773146,"marketCap":261511693.82},{"date":"2025-04-11","current":-50.730412,"twenty":-52.42099,"median":-38.814568,"eighty":-23.776206,"marketCap":277799738.9},{"date":"2025-04-17","current":-53.121521,"twenty":-52.403373,"median":-38.814568,"eighty":-23.776206,"marketCap":290893448.22},{"date":"2025-04-25","current":-52.299197,"twenty":-52.29748,"median":-38.801007,"eighty":-23.773146,"marketCap":286390402.95},{"date":"2025-05-02","current":-50.280092,"twenty":-51.800819,"median":-38.801007,"eighty":-23.773146,"marketCap":275333783.94},{"date":"2025-05-09","current":-50.183133,"twenty":-51.346206,"median":-38.801007,"eighty":-23.773146,"marketCap":274802837.21},{"date":"2025-05-16","current":-47.174313,"twenty":-51.346206,"median":-38.801007,"eighty":-23.773146,"marketCap":258326540.9},{"date":"2025-05-23","current":-59.762192,"twenty":-51.346206,"median":-38.801007,"eighty":-23.773146,"marketCap":267435810.34},{"date":"2025-05-30","current":-62.739734,"twenty":-51.346206,"median":-38.801007,"eighty":-23.773146,"marketCap":280760311.37},{"date":"2025-06-06","current":-73.922125,"twenty":-51.346206,"median":-38.801007,"eighty":-23.773146,"marketCap":330801510.7},{"date":"2025-06-13","current":-78.045288,"twenty":-51.346206,"median":-38.801007,"eighty":-23.773146,"marketCap":349252660.64},{"date":"2025-06-20","current":-71.947421,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":321964706.57},{"date":"2025-06-27","current":-80.94238,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":362217149.66}],"updateTime":1751338288374}}}