US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metalla Royalty & Streaming Ltd

3.25

-0.0550-1.67%

Volume:352.99K

Turnover:1.16M

Market Cap:300.15M

PE:-54.22

High:3.35

Open:3.31

Low:3.25

Close:3.30

Loading ...

Overview Company News Filings

Trump Administration Replaces New York's MTA as Overseer of Penn Station Renovation

TSX Penny Stocks To Watch In April 2025

Simply Wall St.

Aprea Therapeutics Announces Dosing of Patient with HPV+ Head and Neck Squamous Cell Carcinoma (HNSCC) in Ongoing ACESOT-1051 Trial

Press Release: METALLA REPORTS FINANCIAL RESULTS FOR THE 2024 FISCAL YEAR AND PROVIDES ASSET UPDATES

Discover Promising Penny Stocks On TSX In March 2025

Simply Wall St.

MTA Rating Risks Include Congestion Pricing Uncertainty -- Market Talk

Aprea Therapeutics Announces Agreement with MD Anderson Cancer Center to Explore APR-1051 as a Potential Treatment for Head and Neck Squamous Cell Carcinoma (HNSCC)

Tired of subway delays? The MTA wants to fix that by strapping Google smartphones to New York trains

The property investment as rare as hen's teeth and ticking all the right boxes

Suncorp Reaches Settlement in MTA Insurance Proceedings

DoubleVerify To Acquire Rockerbox, Adding Outcome Measurement and Attribution Capabilities to Its Suite of Performance Measurement and Optimization Solutions

Trump U-turn on NYC’s congestion pricing programme could dampen ST Engineering sentiment, but limited impact expected

METALLA ANNOUNCES CLOSING OF BEEDIE CONVERSION, DEBT REPAYMENT OF C$2 MILLION, AND ANNUAL EQUITY GRANT

METALLA REPORTS PORTFOLIO UPDATES

OUTFRONT Media Spotlights Black Creativity with Renewed Ad Age Collaboration and 'Moments in Culture' Campaign

METALLA REPORTS PORTFOLIO UPDATES, BEEDIE CAPITAL TO INCREASE EQUITY OWNERSHIP TO 10.3%

TSX Penny Stocks Worth Watching In January 2025

Simply Wall St.

Metalla Royalty & Stream Price Target Announced at $4.50/Share by Scotiabank

Here's Why You Should Add OUTFRONT Media Stock to Your Portfolio Now

Metalla Royalty & Streaming Ltd : Scotiabank Resumes Coverage With Sector Perform Rating; Price Target $4.50

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTA\",,,,,undefined,":{"symbol":"MTA","market":"US","secType":"STK","nameCN":"Metalla Royalty & Streaming Ltd","latestPrice":3.245,"timestamp":1745342143638,"preClose":3.3,"halted":0,"volume":352994,"delay":0,"floatShares":78730637,"shares":92494776,"eps":-0.059844,"marketStatus":"Trading","change":-0.055,"latestTime":"04-22 13:15:46 EDT","open":3.305,"high":3.345,"low":3.245,"amount":1164532.50091,"amplitude":0.030303,"askPrice":3.25,"askSize":100,"bidPrice":3.24,"bidSize":115,"shortable":3,"etf":0,"ttmEps":-0.059844,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":3.3,"dividendRate":0.008825,"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.3,"latestTime":"08:50 EDT","volume":202,"amount":662.2799876,"timestamp":1745326225295},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.3,"latestTime":"19:53 EDT","volume":703,"amount":2329.12,"timestamp":1745279596591},"volumeRatio":1.344827,"impliedVol":0.8664,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTA\",,,,,undefined,":{"symbol":"MTA","floatShares":78730637,"roa":"-1.03%","roe":"-2.17%","lyrEps":-0.059844,"volumeRatio":1.344827,"shares":92494776,"dividePrice":0.026075,"high":3.345,"amplitude":0.030303,"preClose":3.3,"low":3.245,"week52Low":2.32,"pbRate":"1.19","psRate":"51.03","week52High":4.08,"institutionHeld":0,"latestPrice":3.245,"committee":0.069767,"eps":-0.059844,"divideRate":0.008825,"volume":352994,"delay":0,"ttmEps":-0.059844,"open":3.305,"prevYearClose":2.51,"prevWeekClose":3.14,"prevMonthClose":2.86,"prevQuarterClose":2.86,"fiveDayClose":3.1,"twentyDayClose":2.98,"sixtyDayClose":2.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528777859","title":"Trump Administration Replaces New York's MTA as Overseer of Penn Station Renovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777859?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:58","pubTimestamp":1744930680,"startTime":"0","endTime":"0","summary":"The Metropolitan Transportation Authority will no longer lead the renovation of Pennsylvania Station in New York, the head of the federal Transportation Department said Thursday.Amtrak will spearhead the project, with additional backing from the DOT, Transportation Secretary Sean Duffy said. The Federal Railroad Administration would also rescope and slash its federal grant to Amtrak for project development, a move it said would save taxpayers about $120 million.The new strategy, developed under the Trump administration, prioritizes fiscal responsibility and private sector expertise, the DOT said. The new approach would also drive efficiencies, reduce costs and be completed faster than traditional government-led projects, it added.The administration's vision for the Penn Station renovation project wasn't immediately clear. Amtrak didn't immediately respond to a request for comment.Plans to redevelop Penn Station have ebbed and flowed for decades, since the original station was torn down","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTA","BK4188"],"gpt_icon":0},{"id":"2527414405","title":"TSX Penny Stocks To Watch In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414405","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414405?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:05","pubTimestamp":1744722345,"startTime":"0","endTime":"0","summary":"The Canadian market has been navigating a turbulent landscape, with recent tariff negotiations creating both uncertainty and potential for de-escalation. Amidst this volatility, investors are looking for opportunities that balance risk with the potential for growth. Penny stocks, though often overlooked, can offer such opportunities when backed by strong financials. These smaller or newer companies may provide a unique combination of value and growth potential that larger firms sometimes miss. In this article, we'll highlight three penny stocks on the TSX that stand out due to their financial strength and long-term promise.Click here to see the full list of 930 stocks from our TSX Penny Stocks screener.TSXV:DBG Debt to Equity History and Analysis as at Apr 2025. Overview: Metalla Royalty & Streaming Ltd. is a precious metals royalty and streaming company focused on acquiring and managing gold, silver, and copper royalties and streams in Canada, with a market cap of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-penny-stocks-watch-april-130545039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTA","SLI","BK4168"],"gpt_icon":0},{"id":"2523949602","title":"Aprea Therapeutics Announces Dosing of Patient with HPV+ Head and Neck Squamous Cell Carcinoma (HNSCC) in Ongoing ACESOT-1051 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949602","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949602?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"ACESOT-1051 Trial Expanded to Include HPV+ Head and Neck Squamous Cell Carcinoma (HNSCC) Patients, Targeting Populations Most Likely to Benefit for WEEI InhibitionDOYLESTOWN, Pa., March  31, 2025  (GL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052293/0/en/Aprea-Therapeutics-Announces-Dosing-of-Patient-with-HPV-Head-and-Neck-Squamous-Cell-Carcinoma-HNSCC-in-Ongoing-ACESOT-1051-Trial.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTA","BK4139","LENZ","BK4188"],"gpt_icon":0},{"id":"2522534837","title":"Press Release: METALLA REPORTS FINANCIAL RESULTS FOR THE 2024 FISCAL YEAR AND PROVIDES ASSET UPDATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534837","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534837?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":"Brett Heath, CEO of Metalla, commented, \"2024 marked another positive year for Metalla, with first production milestones achieved at Tocantinzinho and La Guitarra. Looking ahead to 2025, Endeavor is expected to commence operations with first cash flows expected in Q2, providing additional GEO growth in the second half of 2025. Amalgamated Kirkland is scheduled to begin production in Q4. Cté/Gosselin continues to demonstrate its world-class potential as IAMGOLD plans for an additional 45,000 meters of drilling, and there is potential to incorporate an updated resource base estimate of the Cté and Gosselin zones into the mine plan in 2026.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEAR","MTA","BK4188","FOR","BK4024"],"gpt_icon":0},{"id":"2520697574","title":"Discover Promising Penny Stocks On TSX In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520697574","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520697574?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:05","pubTimestamp":1742213125,"startTime":"0","endTime":"0","summary":"In 2025, the Canadian stock market has experienced volatility and negative returns, highlighting the importance of diversification as a key theme for investors. Amid this backdrop, penny stocks—often representing smaller or newer companies—continue to capture interest due to their potential for growth and affordability. While the term may seem outdated, these stocks can still offer intriguing opportunities when backed by strong financials, making them worth exploring for those seeking to diversify their portfolios.Click here to see the full list of 934 stocks from our TSX Penny Stocks screener.TSX:TAL Revenue & Expenses Breakdown as at Mar 2025. Overview: Amex Exploration Inc., along with its subsidiaries, focuses on exploring gold mining properties in Canada and has a market cap of CA$124.54 million.Operations: Amex Exploration Inc. does not report any revenue segments, as it is primarily focused on the exploration of gold mining properties in Canada.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-promising-penny-stocks-tsx-120525304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1861220207.SGD","LU2360107671.USD","BK4188","MTA","LU1861217088.USD","LU1668664300.SGD","DFS","BK4166","LU1791807156.HKD","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2518070575","title":"MTA Rating Risks Include Congestion Pricing Uncertainty -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070575?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:43","pubTimestamp":1741732980,"startTime":"0","endTime":"0","summary":"1837 ET [Dow Jones]--Uncertainty about New York congestion pricing is a concern for Metropolitan Transportation Authority ratings, S&P and Fitch write. S&P gives an A- rating to the MTA's $700 million of transportation revenue refunding green bonds and affirms its A- long-term rating on transportation revenue bonds outstanding. \"Clarity on how the MTA plans to fund its capital programs is an important credit consideration,\" S&P writes. \"Recurring funding solutions by key stakeholders will be key, especially if congestion pricing is halted or revenues from it materially underperform,\" the firm says. Fitch, which has AA ratings for the green bonds and outstanding TRBs, notes that the 2020-2024 capital plan assumes $15 billion in borrowing capacity supported by congestion pricing. In February, the Trump administration said it rescinded federal approval of the tolling system. The MTA said it would continue to collect the toll, which went into effect Jan. 5. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTA"],"gpt_icon":0},{"id":"2518130745","title":"Aprea Therapeutics Announces Agreement with MD Anderson Cancer Center to Explore APR-1051 as a Potential Treatment for Head and Neck Squamous Cell Carcinoma (HNSCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518130745","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518130745?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696200,"startTime":"0","endTime":"0","summary":"DOYLESTOWN, Pa., March  11, 2025  (GLOBE NEWSWIRE) -- Aprea Therapeutics, Inc.(Nasdaq: APRE) (“Aprea”, or the “Company”), a clinical-stage biopharmaceutical company developing innovative treatments th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040566/0/en/Aprea-Therapeutics-Announces-Agreement-with-MD-Anderson-Cancer-Center-to-Explore-APR-1051-as-a-Potential-Treatment-for-Head-and-Neck-Squamous-Cell-Carcinoma-HNSCC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MTA","LENZ","BK4196","BK4188","MD"],"gpt_icon":0},{"id":"2518852512","title":"Tired of subway delays? The MTA wants to fix that by strapping Google smartphones to New York trains","url":"https://stock-news.laohu8.com/highlight/detail?id=2518852512","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518852512?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:00","pubTimestamp":1741528852,"startTime":"0","endTime":"0","summary":"Rob Sarno has been with the New York City’s Metropolitan Transit Authority  for 14 years. As assistant chief track officer, he assists maintenance and emergency response — which also meant teaching artificial intelligence systems what a damaged rail sounds like last year.New York is just one major city to have implemented AI in the hopes of improving transit systems. In 2023, infrastructure consulting firm Aecom completed a pilot program for the New Jersey Transit system that used the technology to analyze customer flow and crowd management, and in 2024, the Chicago Transit Authority  uses AI to enhance security by detecting guns. Also in 2024, Beijing introduced a facial recognition system to be used in place of transit tickets and cards to reduce lines during rush hours.Google has partnered with other transportation agencies in the past. The tech giant has developed a chat box for the Chicago’s CTA, launched direct data integration for Amtrak departure and arrival times and has partn","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/03/09/tech/mta-google-pixel-smartphones-new-york-subways/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU0788109477.HKD","LU1633808545.USD","GOOGL","LU0053666078.USD","LU2552382058.USD","GOOG","LU0426417589.USD","LU0310800379.SGD","SG9999014914.USD","LU0353189763.USD","IE00BN29S564.USD","LU2275660780.HKD","LU0444973449.USD","LU1923623000.USD","LU0787776722.HKD","LU1496350502.SGD","LU2092627202.USD","LU0127658192.USD","LU1803068979.SGD","LU2097344431.USD","BK4566","LU2491050154.USD","LU0345769631.USD","LU2361044949.HKD","MTA","USJW.SI","LU0878866978.SGD","SGXZ31699556.SGD","LU0158827948.USD","LU0354030438.USD","LU1548497426.USD","LU0528227936.USD","LU2063271972.USD","LU0985489474.SGD","BK4533","LU1032955483.USD","LU1670628061.USD","LU2360032135.SGD","CTA","LU1267930490.SGD","LU1244550577.SGD","LU2087625088.SGD","LU0289960550.SGD","LU1084165304.USD","LU1551013342.USD","LU1261432733.SGD","BK4548","IE00BHPRN162.USD","LU2237443382.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2516549071","title":"The property investment as rare as hen's teeth and ticking all the right boxes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516549071","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516549071?lang=en_us&edition=fundamental","pubTime":"2025-03-03 04:00","pubTimestamp":1740945607,"startTime":"0","endTime":"0","summary":"I’m old enough to remember being dragged into the city as a kid, as part of the annual back-to-school tradition. Whilst I’m sure it was torture for my mum, it was also torture for my siblings and I – early start to beat the traffic, visiting multiple stores on opposite sides of the city, usually in blistering heat, no promise of a decent feed, and all of that only to come home, exhausted, and often with lacklustre purchases.Population growth, coupled with our demand for convenience, has meant the value of these LFR centres has typically only increased over time. That’s why Centuria Capital was happy to proceed when presented with the opportunity to acquire the Logan Super Centre in Brisbane. Now, that same opportunity is available to investors via the Centuria Logan Super Centre Fund, which will be open to retail and wholesale investors from mid-March 2025.This shift enhances the long-term viability of LFR investments, as they integrate essential services, lifestyle amenities, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-property-investment-as-rare-as-hen-s-teeth-and-ticking-all-the-right-boxes","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-property-investment-as-rare-as-hen-s-teeth-and-ticking-all-the-right-boxes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["XAO.AU","XJO.AU","MTA","XKO.AU","BK4188"],"gpt_icon":0},{"id":"2514736152","title":"Suncorp Reaches Settlement in MTA Insurance Proceedings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514736152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514736152?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:58","pubTimestamp":1740707903,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Suncorp Group ( ($AU:SUN) ). Suncorp Group has announced a settlement agreement regarding a representative proc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/suncorp-reaches-settlement-in-mta-insurance-proceedings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/suncorp-reaches-settlement-in-mta-insurance-proceedings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4188","MTA"],"gpt_icon":0},{"id":"2514832756","title":"DoubleVerify To Acquire Rockerbox, Adding Outcome Measurement and Attribution Capabilities to Its Suite of Performance Measurement and Optimization Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832756","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832756?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"DV will integrate customer journey insights, advanced attribution, performance analytics, and AI-powered activation into a unified platform to drive better outcomes.The transaction also expands DV’s value proposition to mid-market and direct response advertisers.NEW YORK, February 26, 2025----DoubleVerify  , a leading software platform for digital media measurement, data and analytics, today announced that it has entered into an agreement to acquire Rockerbox, a global leader in marketing attribution. Rockerbox’s unified marketing measurement platform provides actionable insights powered by Multi-Touch Attribution , Marketing Mix Modeling , and Incrementality Testing solutions. This acquisition enhances DV’s industry-leading suite of data solutions, advancing its capabilities in end-to-end media performance measurement and AI-powered activation. The addition of Rockerbox marks a pivotal step in DV’s evolution from offering media quality protection and performance measurement to powerin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doubleverify-acquire-rockerbox-adding-outcome-130000148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683600562.USD","BK4023","BK4585","LU1894683348.USD","BK4534","MTA","MMM","BK4533","BK4588","BK4188","DV","LU1093756168.USD","LU1894683264.USD","LU1093756325.SGD","BK4206","LU0787776722.HKD","BK4539","BK4512"],"gpt_icon":0},{"id":"2513718394","title":"Trump U-turn on NYC’s congestion pricing programme could dampen ST Engineering sentiment, but limited impact expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718394","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718394?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:11","pubTimestamp":1740348706,"startTime":"0","endTime":"0","summary":"The group’s subsidiary in the US, TransCore, runs the contract","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/trump-u-turn-nycs-congestion-pricing-programme-could-dampen-st-engineering-sentiment-limited-impact","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/trump-u-turn-nycs-congestion-pricing-programme-could-dampen-st-engineering-sentiment-limited-impact","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0029875118.USD","LU0048573645.USD","LU0061477393.USD","LU0672654166.SGD","BK6112","LU0205439572.USD","LU0898667661.SGD","S63.SI","LU0737861269.HKD","LU1504937902.USD","BK4233","LU0831093199.SGD","SG9999011175.SGD","SG9999014302.SGD","SGXZ24219693.SGD","SG9999001846.SGD","LU0261945553.USD","SG9999003800.SGD","LU0543330483.HKD","MTA","SG9999001903.USD","LU0210637038.USD","SG9999001226.SGD","LU0577902454.USD","LU0873338254.USD","LU0251144936.SGD","IE0031814969.USD","LU0950375773.USD","SG9999008742.SGD","SG9999000459.SGD","BK4160","IE00BVYPNQ40.USD","LU0261947096.USD","SG9999003826.SGD","SG9999004220.SGD","LU0577902611.USD","SG9999004360.SGD","NYC","SG9999006266.SGD","LU0084288322.USD","RJAW.SI","LU0762540952.USD","LU0955648018.USD","LU2506952097.USD","LU0878005551.USD","LU0192582467.USD","LU0823417737.USD","LU0577902538.SGD","LU0011963245.USD"],"gpt_icon":1},{"id":"2513264191","title":"METALLA ANNOUNCES CLOSING OF BEEDIE CONVERSION, DEBT REPAYMENT OF C$2 MILLION, AND ANNUAL EQUITY GRANT","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264191","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264191?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:00","pubTimestamp":1740139200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 21, 2025 /CNW/ -Metalla Royalty & Streaming Ltd.  or   is pleased to announce that Beedie Capital  has increased their equity position in Metalla with the issuance of 412,088 common shares of Metalla  on February 4, 2025. As previously announced by the Company, on January 13, 2025,Beedie elected to convert C$1.5 million of the accrued and unpaid interest under the existing convertible loan facility between Metalla and Beedie  into 412,088 Shares at a conversion price of C$3.64 per Share, being the closing price of the Shares on the TSXV on January 13, 2025. Following the interest conversion, Beedie now owns approximately 10.3% of the issued and outstanding Shares.ON BEHALF OF METALLA ROYALTY & STREAMING LTD.This release contains forward-looking statements and forward-looking information (collectively, \"forward-looking sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metalla-announces-closing-beedie-conversion-120000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4188","EQR","MTA","BK4585","BK4588","BK4215"],"gpt_icon":0},{"id":"2512446406","title":"METALLA REPORTS PORTFOLIO UPDATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446406","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446406?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 20, 2025 /CNW/ -Metalla Royalty & Streaming Ltd.   is pleased to report the following recent developments in its royalty portfolio:. Wharf  – Gold Measured and Indicated Resources more than doubled; Gold Inferred Resources more than tripled.Endeavor  – Production on track for Q2 2025 with A$35 million equity capital raise funding secured for the growth of Endeavor Mine.Taca Taca  – Key ESIA milestones met in Q4 2024 andupdated NI 43-101 in progress ahead of expected RIGI incentive regime application.Wasamac  – Initial declaration of Mineral Reserves with further technical evaluation and exploration ongoing.Hoyle Pond  – New operator brings fresh perspective to exploration.Metalla holds a 1.0% Gross Value Return  royalty on Coeur Mining, Inc's  Wharf Mine  in the Black Hills, South Dakota, USA.Metalla holds a 4.0% Net Smelter Return  royalty on Polymetals Resources Ltd.  Endeavor project  in Cobar, Australia.Metalla holds a 0.42% NSR Royalty on First Quantum Minerals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metalla-reports-portfolio-updates-120000147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4188","MTA"],"gpt_icon":0},{"id":"2508126356","title":"OUTFRONT Media Spotlights Black Creativity with Renewed Ad Age Collaboration and 'Moments in Culture' Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126356","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126356?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:29","pubTimestamp":1738603740,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 3, 2025 /PRNewswire/ -- OUTFRONT Media , one of the largest out of home media  companies in the U.S., proudly announces its 2025 Black History Month initiatives, featuring inspiring OOH campaign series collaborations with Artsy, and Ad Age to celebrate Black creative excellence.For the third consecutive year, OUTFRONT is partnering with Ad Age for its annual Celebrating Black Creative Excellence feature, which debuted on February 3. This special feature spotlights the influence and innovation of Black creatives across industries and will include a special essay penned by OUTFRONT Senior Art Director Shannon Bergeron. New this year is a panel discussion featuring Nadja Bellan-White, CEO M&C Saatchi Group North America, Gary Coichy, founder and CEO at Pod Digital Media, and Datwon Thomas, Executive Producer, Dick Clark Productions & Editor At Large, Vibe Magazine which will be moderated by Ad Age Senior Creativity Reporter, Sabrina Sanchez. This event will take place at OU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/outfront-media-spotlights-black-creativity-172900186.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-spotlights-black-creativity-172900186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4188","MTA","BK4234","BK4084","OUT"],"gpt_icon":0},{"id":"2505299092","title":"METALLA REPORTS PORTFOLIO UPDATES, BEEDIE CAPITAL TO INCREASE EQUITY OWNERSHIP TO 10.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505299092","media":"CNW Group","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505299092?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 21, 2025 /CNW/ - Metalla Royalty & Streaming Ltd.   is pleased to report the following recent developments in its royalty portfolio:. Tocantinzinho  –Q4 production at the high end of guidance.Copper World  –Project received final major permit.Cté / Gosselin  –Gosselin leading IAMGOLD's 2025 exploration budget.Tower Mountain  –New surface gold zone discovery.Amalgamated Kirkland  – Processing rescheduled for end of 2025.Metalla holds a 0.75% Gross Value Return  royalty on G Mining Venture Corp.'s  Tocantinzinho project  in Pará, Brazil.Metalla holds a 1.0% Net Smelter Return  royalty on 500koz, a 2.0% NSR royalty on next 1Moz, and a 1.0% NSR royalty thereafter on G Mining's newly acquired CentroGold project.Metalla holds a 0.315% NSR royalty on Hudbay Minerals Inc.'s  Copper World project  in Arizona, U.S. Copper World is expected to produce 85 Kt of copper per year over an initial 20-year mine life.On January 2, 2025, Hudbay announced the reception of the air qualit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metalla-reports-portfolio-updates-beedie-120000770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4215","BK4188","EQR","BK4168","MTA","BK4588","HBM"],"gpt_icon":0},{"id":"2503691699","title":"TSX Penny Stocks Worth Watching In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503691699","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503691699?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:10","pubTimestamp":1737022257,"startTime":"0","endTime":"0","summary":"As we enter 2025, the Canadian market is navigating a complex landscape marked by rising government bond yields and political shifts, with the resignation of Prime Minister Trudeau adding to the uncertainty. Amid these conditions, investors are reminded that financial markets are ultimately driven by fundamentals rather than political headlines. Although \"penny stocks\" might seem like a dated term, they remain an intriguing investment area for those seeking growth opportunities in smaller or newer companies with solid financial foundations.Trilogy Metals Inc., a pre-revenue base metals exploration company, maintains a debt-free status with short-term assets of US$26.1 million exceeding both its short and long-term liabilities. Despite its unprofitability and negative return on equity, the company benefits from an experienced board and management team. Trilogy's cash runway is sufficient for over three years, assuming historical free cash flow growth continues. The company's stock has s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-penny-stocks-worth-watching-101057936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMQ","BK4168","MTA"],"gpt_icon":0},{"id":"2503404566","title":"Metalla Royalty & Stream Price Target Announced at $4.50/Share by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2503404566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503404566?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:55","pubTimestamp":1736952900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 09:55 ET (14:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTA"],"gpt_icon":0},{"id":"2503294356","title":"Here's Why You Should Add OUTFRONT Media Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503294356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503294356?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:37","pubTimestamp":1736948220,"startTime":"0","endTime":"0","summary":"OUTFRONT Media OUT enjoys a diversified portfolio of advertising sites, both geographically and industry wise, in some of the key markets of the United States. Its efforts to expand the out-of-home  advertising platform bode well for long-term growth. Strategic investments in the digital billboard portfolio and ongoing efforts to convert its business from traditional static billboard advertising to digital displays will likely support its long-term growth.The Zacks Consensus Estimate for its 2024 funds from operations  per share stands at $1.73, indicating an increase of 5.5% year over year. For 2025, the same stands at $1.86, implying growth of 7.3% year over year.Over the past six months, shares of this Zacks Rank #2  company have gained 7.6% against theindustry's decline of 6.4%. Given the strength in its fundamentals, this stock seems to have additional room for growth.Factors That Make OUTFRONT Media Stock a Solid Pick. Moreover, the OOH advertisement space is also gaining tractio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-outfront-media-133700694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","OUT","BK4223","BK4234","MTA","CUZ","TRNO","BK4084","BK4188","BK4171","BK4224"],"gpt_icon":0},{"id":"2503561732","title":"Metalla Royalty & Streaming Ltd : Scotiabank Resumes Coverage With Sector Perform Rating; Price Target $4.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2503561732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503561732?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:10","pubTimestamp":1736943020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB16L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4188","MTA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"MTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"MTA","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"MTA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-15","symbol":"MTA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-28","symbol":"MTA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTA\",market:\"US\",,,undefined,":[{"executeDate":"2020-01-31","recordDate":"2020-02-03","paymentDate":"2020-02-17","value":0.004,"currency":"CAD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-16","value":0.004,"currency":"CAD"},{"executeDate":"2020-03-31","recordDate":"2020-04-01","paymentDate":"2020-04-15","value":0.004,"currency":"CAD"},{"executeDate":"2020-04-30","recordDate":"2020-05-01","paymentDate":"2020-05-15","value":0.004,"currency":"CAD"},{"executeDate":"2023-07-31","recordDate":"2023-08-01","paymentDate":"2023-09-15","value":0.0227145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTA","date":"2025-04-21","current":-52.849555,"percent":0.193339,"low":-101.368871,"twenty":-52.380821,"median":-38.801007,"eighty":-23.773146,"high":-15.2894,"avg":-39.162697,"sd":16.001704,"marketCap":289404161.69},"quantilePoints":[{"date":"2020-04-24","current":-55.917685,"twenty":-74.815616,"median":-45.403397,"eighty":-14.04934,"marketCap":189967103.73},{"date":"2020-05-01","current":-55.669945,"twenty":-74.815616,"median":-46.000811,"eighty":-14.177805,"marketCap":189116073.42},{"date":"2020-05-08","current":-51.857921,"twenty":-74.55956,"median":-46.415136,"eighty":-14.247218,"marketCap":178247869.72},{"date":"2020-05-15","current":-52.432734,"twenty":-74.463631,"median":-46.598224,"eighty":-14.247218,"marketCap":178175847.75},{"date":"2020-05-22","current":-55.955931,"twenty":-74.394351,"median":-47.148551,"eighty":-14.406479,"marketCap":190966914.71},{"date":"2020-05-29","current":-59.444093,"twenty":-74.394351,"median":-47.16541,"eighty":-14.437373,"marketCap":206167426.75},{"date":"2020-06-05","current":-55.955931,"twenty":-74.394351,"median":-47.192866,"eighty":-14.59126,"marketCap":199849891.84},{"date":"2020-06-12","current":-55.374571,"twenty":-74.383485,"median":-47.489207,"eighty":-14.633683,"marketCap":194817738.21},{"date":"2020-06-19","current":-56.391951,"twenty":-74.288555,"median":-48.212774,"eighty":-14.635153,"marketCap":198744624.53},{"date":"2020-06-26","current":-53.631541,"twenty":-74.195483,"median":-48.433684,"eighty":-14.635153,"marketCap":187352871.65},{"date":"2020-07-02","current":-52.972727,"twenty":-74.177978,"median":-49.500495,"eighty":-14.639846,"marketCap":186504656.02},{"date":"2020-07-10","current":-53.875671,"twenty":-73.987566,"median":-50.059236,"eighty":-14.642974,"marketCap":189722774.48},{"date":"2020-07-17","current":-56.509258,"twenty":-73.860624,"median":-52.145328,"eighty":-14.761701,"marketCap":199309159.15},{"date":"2020-07-24","current":-62.077414,"twenty":-73.860624,"median":-52.457663,"eighty":-14.840853,"marketCap":221496690.59},{"date":"2020-07-31","current":-79.985808,"twenty":-73.987566,"median":-53.01035,"eighty":-14.854638,"marketCap":285951293.19},{"date":"2020-08-07","current":-93.38646,"twenty":-74.386202,"median":-53.368345,"eighty":-14.863828,"marketCap":334330760.49},{"date":"2020-08-14","current":-97.648913,"twenty":-74.502003,"median":-53.571869,"eighty":-14.96877,"marketCap":352766394.04},{"date":"2020-08-21","current":-73.832164,"twenty":-74.815616,"median":-53.875671,"eighty":-15.038731,"marketCap":326524737.76},{"date":"2020-08-28","current":-72.790859,"twenty":-74.815616,"median":-53.934378,"eighty":-15.070994,"marketCap":321919538.99},{"date":"2020-09-04","current":-72.862805,"twenty":-74.840182,"median":-54.176652,"eighty":-15.092502,"marketCap":322237722.82},{"date":"2020-09-11","current":-69.360213,"twenty":-74.815616,"median":-54.218479,"eighty":-15.140666,"marketCap":306747412.3},{"date":"2020-09-18","current":-72.200993,"twenty":-74.815616,"median":-54.33349,"eighty":-15.256218,"marketCap":319310842.84},{"date":"2020-09-25","current":-67.33883,"twenty":-74.713194,"median":-54.526351,"eighty":-15.321176,"marketCap":297807792.46},{"date":"2020-10-02","current":-66.880257,"twenty":-74.521188,"median":-54.619417,"eighty":-15.321176,"marketCap":295779740.57},{"date":"2020-10-09","current":-52.403373,"twenty":-74.435919,"median":-54.878157,"eighty":-15.321176,"marketCap":317424926.71},{"date":"2020-10-16","current":-53.928546,"twenty":-74.394351,"median":-54.539615,"eighty":-15.321176,"marketCap":325389892.52},{"date":"2020-10-23","current":-51.020151,"twenty":-74.394351,"median":-54.502531,"eighty":-15.412646,"marketCap":308750062},{"date":"2020-10-30","current":-48.604704,"twenty":-74.388918,"median":-54.248019,"eighty":-15.549851,"marketCap":290571908.68},{"date":"2020-11-06","current":-63.343859,"twenty":-74.334662,"median":-54.231446,"eighty":-15.549851,"marketCap":386728214.34},{"date":"2020-11-13","current":-62.160783,"twenty":-74.230492,"median":-54.45246,"eighty":-15.549851,"marketCap":375713509.96},{"date":"2020-11-20","current":-59.203093,"twenty":-74.177978,"median":-54.526351,"eighty":-15.549851,"marketCap":360474113.48},{"date":"2020-11-27","current":-56.436426,"twenty":-74.144858,"median":-54.685955,"eighty":-15.549851,"marketCap":345860101.07},{"date":"2020-12-04","current":-60.109509,"twenty":-73.982029,"median":-54.895112,"eighty":-15.595586,"marketCap":373441842.32},{"date":"2020-12-11","current":-65.718406,"twenty":-73.860624,"median":-55.165854,"eighty":-15.778525,"marketCap":409593310.72},{"date":"2020-12-18","current":-70.781304,"twenty":-73.860624,"median":-55.322697,"eighty":-15.778525,"marketCap":440530276.33},{"date":"2020-12-24","current":-71.972574,"twenty":-73.860624,"median":-55.558593,"eighty":-15.778525,"marketCap":446418236.61},{"date":"2020-12-31","current":-80.027184,"twenty":-73.890975,"median":-55.746075,"eighty":-15.778525,"marketCap":499622925.76},{"date":"2021-01-08","current":-76.280593,"twenty":-74.288555,"median":-55.940063,"eighty":-15.961464,"marketCap":477326196.43},{"date":"2021-01-15","current":-77.429548,"twenty":-74.394351,"median":-56.028713,"eighty":-16.007199,"marketCap":483652175.42},{"date":"2021-01-22","current":-73.583048,"twenty":-74.422063,"median":-56.334105,"eighty":-16.007199,"marketCap":459983153.64},{"date":"2021-01-29","current":-69.187048,"twenty":-74.394351,"median":-56.4208,"eighty":-16.007199,"marketCap":430587692.26},{"date":"2021-02-05","current":-65.540366,"twenty":-74.394351,"median":-56.599158,"eighty":-16.007199,"marketCap":408084012.46},{"date":"2021-02-12","current":-64.811296,"twenty":-74.387132,"median":-56.780169,"eighty":-16.007199,"marketCap":405889056.4},{"date":"2021-02-19","current":-61.052647,"twenty":-74.3817,"median":-56.892034,"eighty":-16.007199,"marketCap":385414564.25},{"date":"2021-02-26","current":-55.668636,"twenty":-74.334662,"median":-56.969008,"eighty":-16.098669,"marketCap":348689625.44},{"date":"2021-03-05","current":-54.195652,"twenty":-74.230492,"median":-56.883152,"eighty":-16.235873,"marketCap":339712108.58},{"date":"2021-03-12","current":-63.490689,"twenty":-74.177978,"median":-56.969008,"eighty":-16.237299,"marketCap":404490443.36},{"date":"2021-03-19","current":-59.962734,"twenty":-74.139824,"median":-57.067663,"eighty":-16.329483,"marketCap":381327197},{"date":"2021-03-26","current":-44.097391,"twenty":-74.054508,"median":-57.045982,"eighty":-16.464548,"marketCap":358761992.73},{"date":"2021-04-01","current":-46.895192,"twenty":-73.982029,"median":-56.887593,"eighty":-16.49517,"marketCap":381523994.49},{"date":"2021-04-09","current":-47.626923,"twenty":-73.860624,"median":-56.708295,"eighty":-16.643512,"marketCap":387477120.31},{"date":"2021-04-16","current":-45.343989,"twenty":-73.860624,"median":-56.577562,"eighty":-16.765982,"marketCap":368903911.84},{"date":"2021-04-23","current":-47.62112,"twenty":-73.854932,"median":-56.4208,"eighty":-16.842222,"marketCap":387429908.28},{"date":"2021-04-30","current":-48.551301,"twenty":-73.830072,"median":-56.334105,"eighty":-16.842222,"marketCap":394997558.28},{"date":"2021-05-07","current":-49.619938,"twenty":-73.806327,"median":-55.955931,"eighty":-16.842222,"marketCap":403691641.55},{"date":"2021-05-14","current":-50.349382,"twenty":-73.744364,"median":-55.928874,"eighty":-16.880348,"marketCap":409626156.9},{"date":"2021-05-21","current":-54.194007,"twenty":-73.737102,"median":-55.871807,"eighty":-17.039637,"marketCap":440904777.28},{"date":"2021-05-28","current":-55.916202,"twenty":-73.715386,"median":-55.746075,"eighty":-17.066785,"marketCap":454915991.66},{"date":"2021-06-04","current":-53.005867,"twenty":-73.715386,"median":-55.669291,"eighty":-17.066785,"marketCap":431238449.65},{"date":"2021-06-11","current":-54.481503,"twenty":-73.583048,"median":-55.374571,"eighty":-17.066785,"marketCap":443243742.91},{"date":"2021-06-18","current":-50.809408,"twenty":-73.503828,"median":-55.250027,"eighty":-17.066785,"marketCap":413368782.92},{"date":"2021-06-25","current":-46.898615,"twenty":-73.412026,"median":-55.165854,"eighty":-17.066785,"marketCap":381551839.41},{"date":"2021-07-02","current":-46.941207,"twenty":-73.213481,"median":-55.064654,"eighty":-17.066785,"marketCap":381898353.87},{"date":"2021-07-09","current":-44.831044,"twenty":-73.093284,"median":-54.984183,"eighty":-17.066785,"marketCap":364730753.72},{"date":"2021-07-16","current":-42.240198,"twenty":-72.986605,"median":-54.87877,"eighty":-17.066785,"marketCap":343652482.25},{"date":"2021-07-23","current":-40.805135,"twenty":-72.96573,"median":-54.619417,"eighty":-17.084767,"marketCap":331977277.03},{"date":"2021-07-30","current":-43.423344,"twenty":-72.885882,"median":-54.526351,"eighty":-17.089262,"marketCap":353278171.69},{"date":"2021-08-06","current":-42.367018,"twenty":-72.863449,"median":-54.441946,"eighty":-17.221376,"marketCap":344684248.59},{"date":"2021-08-13","current":-41.275914,"twenty":-72.828828,"median":-54.264592,"eighty":-17.254404,"marketCap":335807380.63},{"date":"2021-08-20","current":-37.381638,"twenty":-72.820334,"median":-54.221397,"eighty":-17.283959,"marketCap":304124820.48},{"date":"2021-08-27","current":-40.304163,"twenty":-72.799421,"median":-54.195652,"eighty":-17.291348,"marketCap":327901526.93},{"date":"2021-09-03","current":-41.490882,"twenty":-72.791526,"median":-54.176652,"eighty":-17.291348,"marketCap":337556289.25},{"date":"2021-09-10","current":-36.842469,"twenty":-72.685437,"median":-54.105156,"eighty":-17.291348,"marketCap":299738316.26},{"date":"2021-09-17","current":-39.272364,"twenty":-72.61088,"median":-54.071745,"eighty":-17.30681,"marketCap":319507155.18},{"date":"2021-09-24","current":-36.406711,"twenty":-72.60803,"median":-53.960793,"eighty":-17.317118,"marketCap":296193128.63},{"date":"2021-10-01","current":-36.536361,"twenty":-72.60803,"median":-53.92501,"eighty":-17.317118,"marketCap":297247923.06},{"date":"2021-10-08","current":-38.142118,"twenty":-72.60803,"median":-53.883284,"eighty":-17.354394,"marketCap":310311834.61},{"date":"2021-10-15","current":-41.924848,"twenty":-72.575398,"median":-53.81553,"eighty":-17.440348,"marketCap":341086896.35},{"date":"2021-10-22","current":-40.991188,"twenty":-72.48342,"median":-53.7434,"eighty":-17.481083,"marketCap":333490937.03},{"date":"2021-10-29","current":-40.931056,"twenty":-72.408829,"median":-53.631541,"eighty":-17.49732,"marketCap":333001724.42},{"date":"2021-11-05","current":-41.994838,"twenty":-72.390313,"median":-53.454546,"eighty":-17.508145,"marketCap":341656310.97},{"date":"2021-11-12","current":-45.293414,"twenty":-72.390313,"median":-53.364534,"eighty":-17.512805,"marketCap":368492444.96},{"date":"2021-11-19","current":-42.835642,"twenty":-72.390313,"median":-53.256063,"eighty":-17.515911,"marketCap":348496822.88},{"date":"2021-11-26","current":-38.814568,"twenty":-72.319903,"median":-53.13492,"eighty":-17.515911,"marketCap":315782672.04},{"date":"2021-12-03","current":-37.124122,"twenty":-72.214287,"median":-52.972727,"eighty":-17.515911,"marketCap":302029754.98},{"date":"2021-12-10","current":-36.446532,"twenty":-72.214287,"median":-52.770361,"eighty":-17.515911,"marketCap":296517104.34},{"date":"2021-12-17","current":-35.489158,"twenty":-72.208969,"median":-52.457663,"eighty":-17.515911,"marketCap":288728215.13},{"date":"2021-12-23","current":-38.992363,"twenty":-72.161217,"median":-52.432734,"eighty":-17.537061,"marketCap":317229156.78},{"date":"2021-12-31","current":-37.259533,"twenty":-72.000949,"median":-52.346992,"eighty":-17.633266,"marketCap":303131408.39},{"date":"2022-01-07","current":-34.634165,"twenty":-71.991556,"median":-52.156296,"eighty":-17.684781,"marketCap":281772278.07},{"date":"2022-01-14","current":-36.031699,"twenty":-71.972574,"median":-50.914779,"eighty":-17.705199,"marketCap":293142155.98},{"date":"2022-01-21","current":-37.032784,"twenty":-71.972574,"median":-50.584722,"eighty":-17.705199,"marketCap":301286655.7},{"date":"2022-01-28","current":-33.607909,"twenty":-71.972574,"median":-50.330023,"eighty":-17.705199,"marketCap":273422990.06},{"date":"2022-02-04","current":-33.422884,"twenty":-71.893867,"median":-50.159176,"eighty":-17.705199,"marketCap":271917686.41},{"date":"2022-02-11","current":-38.028988,"twenty":-71.886448,"median":-50.088562,"eighty":-17.740474,"marketCap":309391445.96},{"date":"2022-02-18","current":-37.756565,"twenty":-71.886448,"median":-50.088562,"eighty":-17.740474,"marketCap":307175105.52},{"date":"2022-02-25","current":-37.219992,"twenty":-71.886448,"median":-50.088562,"eighty":-17.757604,"marketCap":302809726.16},{"date":"2022-03-04","current":-38.921023,"twenty":-71.886448,"median":-50.088562,"eighty":-17.929316,"marketCap":316648752.63},{"date":"2022-03-11","current":-39.205166,"twenty":-71.886448,"median":-50.088562,"eighty":-18.152282,"marketCap":318960452.83},{"date":"2022-03-18","current":-41.453104,"twenty":-71.886448,"median":-50.088562,"eighty":-18.1896,"marketCap":337248946.97},{"date":"2022-03-25","current":-32.111983,"twenty":-71.886448,"median":-50.088562,"eighty":-18.375738,"marketCap":334811004.97},{"date":"2022-04-01","current":-30.661545,"twenty":-71.886448,"median":-50.088562,"eighty":-18.377549,"marketCap":319688220.76},{"date":"2022-04-08","current":-28.865818,"twenty":-71.886448,"median":-50.088562,"eighty":-18.500925,"marketCap":300965321.62},{"date":"2022-04-14","current":-30.494904,"twenty":-71.886448,"median":-50.088562,"eighty":-18.600952,"marketCap":317950760.13},{"date":"2022-04-22","current":-27.537547,"twenty":-71.886448,"median":-50.088562,"eighty":-18.827322,"marketCap":287116288.48},{"date":"2022-04-29","current":-24.694142,"twenty":-71.886448,"median":-50.088562,"eighty":-19.030593,"marketCap":257469935.71},{"date":"2022-05-06","current":-23.304737,"twenty":-71.886448,"median":-50.088562,"eighty":-19.057313,"marketCap":242983506.78},{"date":"2022-05-13","current":-24.768705,"twenty":-71.886448,"median":-50.088562,"eighty":-19.199722,"marketCap":254643393.8},{"date":"2022-05-20","current":-23.328221,"twenty":-71.886448,"median":-50.088562,"eighty":-19.516525,"marketCap":239833981.38},{"date":"2022-05-27","current":-24.402859,"twenty":-71.886448,"median":-50.088562,"eighty":-19.725742,"marketCap":250882182.23},{"date":"2022-06-03","current":-24.822749,"twenty":-71.886448,"median":-50.088562,"eighty":-19.746132,"marketCap":255199011.33},{"date":"2022-06-10","current":-25.049683,"twenty":-71.886448,"median":-50.088562,"eighty":-19.986149,"marketCap":257532089.14},{"date":"2022-06-17","current":-22.095434,"twenty":-71.886448,"median":-50.088562,"eighty":-20.045558,"marketCap":227159890.92},{"date":"2022-06-24","current":-22.73403,"twenty":-71.888303,"median":-50.117888,"eighty":-21.296885,"marketCap":233725191.61},{"date":"2022-07-01","current":-20.753059,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":213359134.34},{"date":"2022-07-08","current":-20.054598,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":206178349.99},{"date":"2022-07-15","current":-19.166721,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":197050218.58},{"date":"2022-07-22","current":-19.807096,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":203633823.8},{"date":"2022-07-29","current":-21.160303,"twenty":-71.888303,"median":-50.117888,"eighty":-21.937226,"marketCap":217545944.32},{"date":"2022-08-05","current":-21.318912,"twenty":-71.888303,"median":-50.117888,"eighty":-21.937226,"marketCap":219176571.01},{"date":"2022-08-12","current":-24.29338,"twenty":-71.888303,"median":-50.117888,"eighty":-22.035419,"marketCap":216730259.78},{"date":"2022-08-19","current":-21.163159,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":188804398.36},{"date":"2022-08-26","current":-20.664011,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":184351306.75},{"date":"2022-09-02","current":-20.352796,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":181574840.05},{"date":"2022-09-09","current":-20.664457,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":184355281.57},{"date":"2022-09-16","current":-18.337953,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":163599677.59},{"date":"2022-09-23","current":-18.093966,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":161422984.95},{"date":"2022-09-30","current":-19.489625,"twenty":-71.84589,"median":-49.772096,"eighty":-22.155309,"marketCap":173874168.76},{"date":"2022-10-07","current":-20.030359,"twenty":-71.511924,"median":-49.619938,"eighty":-21.83859,"marketCap":178698264.56},{"date":"2022-10-14","current":-18.892346,"twenty":-71.198057,"median":-49.146947,"eighty":-21.414606,"marketCap":168545631.44},{"date":"2022-10-21","current":-23.31304,"twenty":-71.090889,"median":-48.604704,"eighty":-21.318124,"marketCap":207984282.45},{"date":"2022-10-28","current":-22.92695,"twenty":-71.049546,"median":-48.476904,"eighty":-21.318124,"marketCap":204539821.34},{"date":"2022-11-04","current":-23.408561,"twenty":-71.049546,"median":-48.212774,"eighty":-21.318124,"marketCap":208836460.43},{"date":"2022-11-11","current":-25.859826,"twenty":-70.974666,"median":-47.62112,"eighty":-21.318124,"marketCap":239757125.66},{"date":"2022-11-18","current":-24.178436,"twenty":-70.974666,"median":-47.192866,"eighty":-21.318124,"marketCap":224168270.05},{"date":"2022-11-25","current":-24.684292,"twenty":-70.974666,"median":-47.148551,"eighty":-21.318124,"marketCap":228858270.22},{"date":"2022-12-02","current":-28.227597,"twenty":-70.974666,"median":-47.090047,"eighty":-21.318124,"marketCap":261709712.05},{"date":"2022-12-09","current":-25.801179,"twenty":-70.974666,"median":-46.598224,"eighty":-21.318124,"marketCap":239213386.57},{"date":"2022-12-16","current":-26.238676,"twenty":-70.974666,"median":-46.305052,"eighty":-21.318124,"marketCap":243269603.45},{"date":"2022-12-23","current":-24.836433,"twenty":-70.801245,"median":-45.992156,"eighty":-21.318124,"marketCap":230268824.71},{"date":"2022-12-30","current":-23.640771,"twenty":-70.521602,"median":-45.414779,"eighty":-21.318124,"marketCap":219183350.33},{"date":"2023-01-06","current":-25.342046,"twenty":-70.521602,"median":-45.414779,"eighty":-21.414606,"marketCap":234956576.78},{"date":"2023-01-13","current":-26.427195,"twenty":-70.521602,"median":-45.414779,"eighty":-21.83859,"marketCap":245017443.11},{"date":"2023-01-20","current":-28.253464,"twenty":-70.521602,"median":-45.414779,"eighty":-22.044708,"marketCap":261949527.15},{"date":"2023-01-27","current":-27.333315,"twenty":-70.521602,"median":-45.414779,"eighty":-22.483139,"marketCap":253418455.17},{"date":"2023-02-03","current":-26.115261,"twenty":-70.521602,"median":-45.414779,"eighty":-22.817084,"marketCap":242125371.95},{"date":"2023-02-10","current":-24.559527,"twenty":-70.521602,"median":-45.414779,"eighty":-23.066499,"marketCap":227701517.12},{"date":"2023-02-17","current":-25.370202,"twenty":-70.521602,"median":-45.414779,"eighty":-23.322149,"marketCap":235217617.04},{"date":"2023-02-24","current":-22.959458,"twenty":-70.521602,"median":-45.414779,"eighty":-23.385267,"marketCap":212866616.98},{"date":"2023-03-03","current":-24.757555,"twenty":-70.521602,"median":-45.414779,"eighty":-23.443008,"marketCap":229537515.33},{"date":"2023-03-10","current":-24.631588,"twenty":-70.521602,"median":-45.414779,"eighty":-23.594125,"marketCap":228369624.58},{"date":"2023-03-17","current":-26.462555,"twenty":-70.521602,"median":-45.414779,"eighty":-23.659055,"marketCap":245345278.83},{"date":"2023-03-24","current":-27.392519,"twenty":-70.521602,"median":-45.414779,"eighty":-23.81123,"marketCap":253967357.02},{"date":"2023-03-31","current":-29.930785,"twenty":-70.500211,"median":-45.410591,"eighty":-23.878787,"marketCap":277500673.31},{"date":"2023-04-06","current":-25.513912,"twenty":-70.500211,"median":-45.410591,"eighty":-24.049543,"marketCap":278824546.12},{"date":"2023-04-14","current":-26.094628,"twenty":-70.542993,"median":-45.533992,"eighty":-24.244433,"marketCap":285170810.81},{"date":"2023-04-21","current":-24.382684,"twenty":-70.542993,"median":-45.533992,"eighty":-24.374399,"marketCap":266462118.04},{"date":"2023-04-28","current":-24.103482,"twenty":-70.542993,"median":-45.533992,"eighty":-24.374399,"marketCap":263410908.33},{"date":"2023-05-05","current":-24.937432,"twenty":-70.542993,"median":-45.533992,"eighty":-24.404789,"marketCap":272524593.94},{"date":"2023-05-12","current":-23.077656,"twenty":-70.542993,"median":-45.533992,"eighty":-24.419655,"marketCap":252200327.01},{"date":"2023-05-19","current":-22.923755,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":230437236.14},{"date":"2023-05-26","current":-21.4319,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":215440618.9},{"date":"2023-06-02","current":-22.580607,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":226987805},{"date":"2023-06-09","current":-22.268059,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":223845970.15},{"date":"2023-06-16","current":-21.845218,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":219595431.4},{"date":"2023-06-23","current":-22.222323,"twenty":-70.564384,"median":-45.653205,"eighty":-24.482311,"marketCap":223386211.87},{"date":"2023-06-30","current":-22.330027,"twenty":-70.585775,"median":-45.679617,"eighty":-24.533142,"marketCap":224468886.17},{"date":"2023-07-07","current":-21.919361,"twenty":-70.585775,"median":-45.679617,"eighty":-24.533142,"marketCap":220340736.09},{"date":"2023-07-14","current":-24.516618,"twenty":-70.585775,"median":-45.679617,"eighty":-24.53909,"marketCap":246449231.12},{"date":"2023-07-21","current":-24.722124,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":248515045.66},{"date":"2023-07-28","current":-23.343913,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":234660806.96},{"date":"2023-08-04","current":-22.96887,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":230890752.51},{"date":"2023-08-11","current":-22.554289,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":226723240.4},{"date":"2023-08-18","current":-23.866034,"twenty":-70.585775,"median":-45.679617,"eighty":-24.624555,"marketCap":218811774.67},{"date":"2023-08-25","current":-24.217179,"twenty":-70.585775,"median":-45.679617,"eighty":-24.624555,"marketCap":222031185.4},{"date":"2023-09-01","current":-24.394992,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":223661438.28},{"date":"2023-09-08","current":-22.292171,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":204382072.04},{"date":"2023-09-15","current":-18.725467,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":171681337.98},{"date":"2023-09-22","current":-17.734434,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":162595215.22},{"date":"2023-09-29","current":-17.59723,"twenty":-70.585775,"median":-45.679617,"eighty":-24.610673,"marketCap":161337284.15},{"date":"2023-10-06","current":-16.445492,"twenty":-70.585775,"median":-45.679617,"eighty":-24.53909,"marketCap":150777757.96},{"date":"2023-10-13","current":-15.942288,"twenty":-70.585775,"median":-45.679617,"eighty":-24.469603,"marketCap":146164223.93},{"date":"2023-10-20","current":-16.299274,"twenty":-70.585775,"median":-45.679617,"eighty":-24.429611,"marketCap":149437189.94},{"date":"2023-10-27","current":-16.462062,"twenty":-70.625377,"median":-45.796135,"eighty":-24.399441,"marketCap":150929683.2},{"date":"2023-11-03","current":-16.172392,"twenty":-70.625377,"median":-45.796135,"eighty":-24.2986,"marketCap":148273889.34},{"date":"2023-11-10","current":-16.288923,"twenty":-70.625377,"median":-45.796135,"eighty":-24.241046,"marketCap":149342284.61},{"date":"2023-11-17","current":-16.839996,"twenty":-70.625377,"median":-45.796135,"eighty":-24.160757,"marketCap":147481652.72},{"date":"2023-11-24","current":-17.74843,"twenty":-70.625377,"median":-45.796135,"eighty":-24.1263,"marketCap":155446676.35},{"date":"2023-12-01","current":-19.291132,"twenty":-70.625377,"median":-45.796135,"eighty":-23.964548,"marketCap":168958171.49},{"date":"2023-12-08","current":-18.460436,"twenty":-70.612176,"median":-45.72467,"eighty":-23.875714,"marketCap":161682663.86},{"date":"2023-12-15","current":-21.278482,"twenty":-70.612176,"median":-45.533992,"eighty":-23.824195,"marketCap":186364048.65},{"date":"2023-12-22","current":-31.599653,"twenty":-70.612176,"median":-45.410591,"eighty":-23.824195,"marketCap":276760315.23},{"date":"2023-12-29","current":-31.684058,"twenty":-70.625377,"median":-45.370018,"eighty":-23.823169,"marketCap":277499563.56},{"date":"2024-01-05","current":-32.944397,"twenty":-70.638577,"median":-45.206558,"eighty":-23.822142,"marketCap":288538032.23},{"date":"2024-01-12","current":-33.259628,"twenty":-70.638577,"median":-44.638914,"eighty":-23.822142,"marketCap":291298924.08},{"date":"2024-01-19","current":-32.945585,"twenty":-70.651778,"median":-44.28681,"eighty":-23.821116,"marketCap":288548435.69},{"date":"2024-01-26","current":-31.812358,"twenty":-70.638577,"median":-43.439318,"eighty":-23.822142,"marketCap":278623254.07},{"date":"2024-02-02","current":-31.709709,"twenty":-70.638577,"median":-43.03926,"eighty":-23.822142,"marketCap":277724228.86},{"date":"2024-02-09","current":-28.872539,"twenty":-70.638577,"median":-42.66784,"eighty":-23.822142,"marketCap":252875336.66},{"date":"2024-02-16","current":-28.629327,"twenty":-70.638577,"median":-42.23278,"eighty":-23.822142,"marketCap":250745206.35},{"date":"2024-02-23","current":-25.166628,"twenty":-70.638577,"median":-41.887875,"eighty":-23.822142,"marketCap":220417732.16},{"date":"2024-03-01","current":-24.801621,"twenty":-70.542993,"median":-41.537026,"eighty":-23.823169,"marketCap":217220879.44},{"date":"2024-03-08","current":-28.702004,"twenty":-70.53198,"median":-41.317204,"eighty":-23.823169,"marketCap":251381732.3},{"date":"2024-03-15","current":-31.830214,"twenty":-70.261413,"median":-41.160607,"eighty":-23.823169,"marketCap":278779640},{"date":"2024-03-22","current":-31.256872,"twenty":-70.208462,"median":-40.991188,"eighty":-23.823169,"marketCap":273758124.14},{"date":"2024-03-28","current":-31.561266,"twenty":-69.773731,"median":-40.882158,"eighty":-23.823169,"marketCap":276424108.3},{"date":"2024-04-05","current":-51.195765,"twenty":-69.711028,"median":-40.863328,"eighty":-23.822142,"marketCap":298829682.27},{"date":"2024-04-12","current":-50.576853,"twenty":-69.686611,"median":-40.863328,"eighty":-23.822142,"marketCap":295217092.12},{"date":"2024-04-19","current":-49.909627,"twenty":-69.193666,"median":-40.863328,"eighty":-23.822142,"marketCap":291322495.85},{"date":"2024-04-26","current":-47.918859,"twenty":-69.152323,"median":-40.882158,"eighty":-23.823169,"marketCap":279702377.51},{"date":"2024-05-03","current":-44.151218,"twenty":-68.85793,"median":-40.882158,"eighty":-23.823169,"marketCap":257710659.24},{"date":"2024-05-10","current":-46.38946,"twenty":-68.259486,"median":-40.882158,"eighty":-23.823169,"marketCap":270775279.88},{"date":"2024-05-17","current":-42.937357,"twenty":-67.990566,"median":-40.882158,"eighty":-23.823169,"marketCap":266769799.86},{"date":"2024-05-24","current":-44.606974,"twenty":-67.820021,"median":-40.882158,"eighty":-23.823169,"marketCap":277143125.23},{"date":"2024-05-31","current":-47.961103,"twenty":-67.820021,"median":-40.882158,"eighty":-23.823169,"marketCap":297982331.97},{"date":"2024-06-07","current":-47.123194,"twenty":-67.413967,"median":-40.882158,"eighty":-23.823169,"marketCap":292776405.87},{"date":"2024-06-14","current":-43.475846,"twenty":-67.18952,"median":-40.863328,"eighty":-23.822142,"marketCap":270115430.82},{"date":"2024-06-21","current":-43.745803,"twenty":-67.163453,"median":-40.844499,"eighty":-23.821116,"marketCap":271792671.8},{"date":"2024-06-28","current":-41.398456,"twenty":-67.133713,"median":-40.796566,"eighty":-23.817845,"marketCap":257208610.61},{"date":"2024-07-05","current":-42.62891,"twenty":-66.767253,"median":-40.676136,"eighty":-23.817845,"marketCap":264853419.53},{"date":"2024-07-12","current":-45.510727,"twenty":-66.767253,"median":-40.676136,"eighty":-23.817845,"marketCap":282758145.97},{"date":"2024-07-15","current":-44.622017,"twenty":-66.767253,"median":-40.676136,"eighty":-23.817845,"marketCap":277236592.11},{"date":"2024-08-02","current":-42.555317,"twenty":-65.610302,"median":-40.365902,"eighty":-23.782327,"marketCap":264396186.57},{"date":"2024-08-09","current":-36.419319,"twenty":-65.440457,"median":-40.261569,"eighty":-23.782327,"marketCap":226273233.08},{"date":"2024-08-16","current":-33.957647,"twenty":-64.797703,"median":-40.182365,"eighty":-23.782327,"marketCap":245072340.01},{"date":"2024-08-23","current":-35.222438,"twenty":-64.049407,"median":-39.876675,"eighty":-23.782327,"marketCap":254200335.12},{"date":"2024-08-30","current":-37.819926,"twenty":-63.390232,"median":-39.724358,"eighty":-23.782327,"marketCap":272946404.49},{"date":"2024-09-06","current":-37.647642,"twenty":-62.467428,"median":-39.548689,"eighty":-23.782327,"marketCap":271703036.06},{"date":"2024-09-13","current":-41.427366,"twenty":-62.093511,"median":-39.453152,"eighty":-23.782327,"marketCap":298981300.39},{"date":"2024-09-20","current":-40.7623,"twenty":-61.523167,"median":-39.453152,"eighty":-23.782327,"marketCap":294181515.03},{"date":"2024-09-27","current":-42.656207,"twenty":-61.086954,"median":-39.453152,"eighty":-23.782327,"marketCap":307849847.82},{"date":"2024-10-04","current":-41.210332,"twenty":-60.380052,"median":-39.413903,"eighty":-23.782327,"marketCap":297414963.15},{"date":"2024-10-11","current":-44.632179,"twenty":-59.867688,"median":-39.413903,"eighty":-23.782327,"marketCap":322110437.14},{"date":"2024-10-18","current":-45.382027,"twenty":-59.305073,"median":-39.413903,"eighty":-23.782327,"marketCap":327522090.49},{"date":"2024-10-25","current":-48.016404,"twenty":-58.817771,"median":-39.413903,"eighty":-23.782327,"marketCap":346534390.84},{"date":"2024-10-31","current":-46.185526,"twenty":-58.463681,"median":-39.413903,"eighty":-23.782327,"marketCap":333320940.08},{"date":"2024-11-08","current":-46.307106,"twenty":-57.479465,"median":-39.411811,"eighty":-23.779267,"marketCap":334198386.88},{"date":"2024-11-15","current":-38.955468,"twenty":-57.280427,"median":-39.379025,"eighty":-23.779267,"marketCap":281141615.29},{"date":"2024-11-22","current":-45.31039,"twenty":-57.045982,"median":-39.379025,"eighty":-23.779267,"marketCap":283597730.89},{"date":"2024-11-29","current":-44.9377,"twenty":-56.805955,"median":-39.379025,"eighty":-23.779267,"marketCap":281265061.2},{"date":"2024-12-06","current":-42.470251,"twenty":-56.465559,"median":-39.379025,"eighty":-23.779267,"marketCap":265821300.53},{"date":"2024-12-13","current":-40.036127,"twenty":-56.18861,"median":-39.379025,"eighty":-23.779267,"marketCap":250586122.43},{"date":"2024-12-20","current":-37.623384,"twenty":-55.916795,"median":-39.302141,"eighty":-23.779267,"marketCap":235484757.71},{"date":"2024-12-27","current":-38.298545,"twenty":-55.674591,"median":-39.151673,"eighty":-23.779267,"marketCap":239710595.98},{"date":"2025-01-03","current":-40.050264,"twenty":-55.341276,"median":-39.093643,"eighty":-23.779267,"marketCap":250674603.99},{"date":"2025-01-10","current":-39.235417,"twenty":-55.163797,"median":-38.992363,"eighty":-23.776206,"marketCap":245574475.21},{"date":"2025-01-17","current":-40.116696,"twenty":-54.922045,"median":-38.906222,"eighty":-23.776206,"marketCap":251090401.86},{"date":"2025-01-24","current":-38.688971,"twenty":-54.632725,"median":-38.84929,"eighty":-23.776206,"marketCap":242154268.36},{"date":"2025-01-31","current":-43.286575,"twenty":-54.297567,"median":-38.84929,"eighty":-23.776206,"marketCap":270930673.25},{"date":"2025-02-07","current":-47.291248,"twenty":-54.204287,"median":-38.84929,"eighty":-23.776206,"marketCap":295995921.38},{"date":"2025-02-14","current":-49.348384,"twenty":-54.107373,"median":-38.84929,"eighty":-23.776206,"marketCap":308871534.59},{"date":"2025-02-21","current":-46.096934,"twenty":-54.007418,"median":-38.84929,"eighty":-23.776206,"marketCap":288520711.44},{"date":"2025-02-28","current":-40.684119,"twenty":-53.899493,"median":-38.84929,"eighty":-23.776206,"marketCap":254641901.14},{"date":"2025-03-07","current":-40.88591,"twenty":-53.762255,"median":-38.831929,"eighty":-23.773146,"marketCap":255904915.69},{"date":"2025-03-14","current":-42.770791,"twenty":-53.607672,"median":-38.801007,"eighty":-23.773146,"marketCap":267702380.74},{"date":"2025-03-21","current":-44.53876,"twenty":-53.355018,"median":-38.801007,"eighty":-23.773146,"marketCap":278768100.35},{"date":"2025-03-28","current":-45.116485,"twenty":-53.039551,"median":-38.801007,"eighty":-23.773146,"marketCap":282384076.49},{"date":"2025-04-04","current":-47.75597,"twenty":-52.579738,"median":-38.801007,"eighty":-23.773146,"marketCap":261511693.82},{"date":"2025-04-11","current":-50.730412,"twenty":-52.42099,"median":-38.814568,"eighty":-23.776206,"marketCap":277799738.9},{"date":"2025-04-17","current":-53.121521,"twenty":-52.403373,"median":-38.814568,"eighty":-23.776206,"marketCap":290893448.22},{"date":"2025-04-21","current":-52.849555,"twenty":-52.380821,"median":-38.801007,"eighty":-23.773146,"marketCap":289404161.69}],"updateTime":1745320238587}}}