US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Strategy

374.47

+5.681.54%

Post-market: 376.502.03+0.54%19:59 EDT

Volume:9.38M

Turnover:3.52B

Market Cap:102.23B

PE:-61.79

High:380.60

Open:377.40

Low:369.71

Close:368.79

Loading ...

Overview Company News Filings

Strategy once again increased its BTC holdings by 705 coins, with an average price of $106,495 per coin.

MicroStrategy Inc. Announces New Quarterly Dividend: $2.00 per STRK Share and Approximately $2.64 per STRF Share

Michael Saylor's Strategy Outperforms Apple, Tesla, Amazon And Other Mag 7 Stocks And It's Not Even Close: Has The 'Bitcoin Treasury' Bet Paid Off?

Strategy adds 4,020 Bitcoin, Circle files for IPO, India eyes crypto tax cut | Weekly Recap 5 seconds ago

Strategy Up 2,930% Since 2020 Bitcoin Bet as Saylor Stays Bullish

Walmart, Cisco, Home Depot, Strategy, and Snowflake: Major Stock Moves Revealed!

US Stock Market Opens, Cryptocurrency-Related Stocks Experience a Collective Decline

MMA Star Conor McGregor Pushes Bitcoin for Irish Sovereignty | US Crypto News

Strategy stock price moves into a correction: will it rebound? 6 seconds ago

Michael Saylor shared "21 Ways to Wealth" at the Bitcoin 2025 Conference

US SEC Dismisses Lawsuit Against Binance Crypto Exchange

Michael Saylor: Including Bitcoin on the Balance Sheet Has a 90% Chance of Success Over 5 Years

How Strategy's 0.52 Bitcoin Correlation Drives Risk Asset Surge: Report

Michael Saylor Says Strategy's 'Anti-Fragile' Structure Makes Trading Below Net Asset Value 'Good For Me'

Arkham: Identified On-Chain Address Holding 97% of Strategy Bitcoin Allocation

Otto Energy Updates Dividend Distribution Strategy

JD Vance Touts Bitcoin’s Emergence and Hails Pro-Trump Crypto Investors

The Financial Times

24H | Chip Sector Rides Nvidia's Wave With SOXL up 7%; Crypto Shares Jump With TeraWulf up 5%; Tech Stocks Gain With Apple, SMCI up 3%; C3.ai Soars 14%

Tiger Newspress

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-28

Crypto Stocks Slipped. MARA, Riot Platforms Fell 6%; CleanSpark Fell 5%; Coinbase Fell 3%; Strategy Fell 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSTR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTR\",,,,,undefined,":{"symbol":"MSTR","market":"US","secType":"STK","nameCN":"Strategy","latestPrice":374.47,"timestamp":1749240000000,"preClose":368.79,"halted":0,"volume":9383740,"hourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":374.47,"latestTime":"19:59 EDT","volume":174663,"amount":65509879.7445,"timestamp":1749254388788},"delay":0,"floatShares":252999999,"shares":273000000,"eps":-6.06,"marketStatus":"Market Closed","change":5.68,"latestTime":"06-06 16:00:00 EDT","open":377.4,"high":380.6,"low":369.71,"amount":3522967536.168,"amplitude":0.029529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.06,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":897537600000,"exchange":"NASDAQ","adjPreClose":368.79,"preHourTrading":{"tag":"盘前","latestPrice":377.17,"preClose":368.79,"latestTime":"09:29 EDT","volume":358809,"amount":133408225.31223,"timestamp":1749216599769},"postHourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":374.47,"latestTime":"19:59 EDT","volume":174663,"amount":65509879.7445,"timestamp":1749254388788},"volumeRatio":0.8946107070530374,"optionData":{"bulkOrders":[{"symbol":"MSTR","call":false,"expireDate":1750996800000,"strike":"180.0","timestamp":1749221072461,"price":0.41,"volume":29998,"amount":1229918,"type":"+"},{"symbol":"MSTR","call":true,"expireDate":1749182400000,"strike":"387.5","timestamp":1749217352763,"price":0.38,"volume":10750,"amount":408500,"type":"+"}]},"impliedVol":0.6672,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTR\",,,,,undefined,":{"symbol":"MSTR","floatShares":252999999,"roa":"-18.82%","roe":"-29.68%","lyrEps":-6.059034,"volumeRatio":0.8946107070530374,"shares":273000000,"dividePrice":0,"high":380.6,"amplitude":0.029529,"preClose":368.79,"low":369.71,"week52Low":102.402,"pbRate":"3.17","psRate":"222.59","week52High":543,"institutionHeld":0.5949,"latestPrice":374.47,"eps":-6.06,"divideRate":0,"volume":9383740,"delay":0,"ttmEps":-6.06,"open":377.4,"prevYearClose":289.62,"prevWeekClose":369.06,"prevMonthClose":369.06,"prevQuarterClose":288.27,"fiveDayClose":369.06,"twentyDayClose":414.38,"sixtyDayClose":262.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540798130","title":"Strategy once again increased its BTC holdings by 705 coins, with an average price of $106,495 per coin.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798130","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798130?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:01","pubTimestamp":1748865660,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 2nd, according to official sources, Strategy announced that it once again increased its BTC holdings by 705 coins last week, with an average price of $106,495.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4516","BK4585","BK4023","BK4595","XBTmain","BTC","BK4588","STRK","BTC.USD.HKCC","MSTR","BTCmain","BK4600","MSTU","BK4596"],"gpt_icon":0},{"id":"2540602877","title":"MicroStrategy Inc. Announces New Quarterly Dividend: $2.00 per STRK Share and Approximately $2.64 per STRF Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2540602877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540602877?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865647,"startTime":"0","endTime":"0","summary":"MicroStrategy Inc. has announced new quarterly cash dividends, with $2.00 per share payable on STRK Shares and approximately $2.64 per share on STRF Shares. These figures represent the actual value of the dividends declared by the company's board of directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MicroStrategy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLWR1w0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4585","BK4600","BK4596","MSTR","BK4588","BK4595","BK4023","STRK"],"gpt_icon":1},{"id":"2540798534","title":"Michael Saylor's Strategy Outperforms Apple, Tesla, Amazon And Other Mag 7 Stocks And It's Not Even Close: Has The 'Bitcoin Treasury' Bet Paid Off?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798534","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798534?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:50","pubTimestamp":1748865011,"startTime":"0","endTime":"0","summary":"Michael Saylor&#39;s &#39;Bitcoin Treasury&#39; gambit has been a monumental success, outpacing stocks, commodities, and even Bitcoin itself.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/06/02/Strategy.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/06/02/Strategy.jpeg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/25/06/45718471/michael-saylors-strategy-outperforms-apple-tesla-amazon-and-other-mag-7-stocks-and-its-not-even-close-has-the-bitcoin-treasury-bet-paid-off","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["MSTR","TSLL","BTC.USD.CC","BTC.USD.HKCC","XMAG"],"gpt_icon":1},{"id":"2540209737","title":"Strategy adds 4,020 Bitcoin, Circle files for IPO, India eyes crypto tax cut | Weekly Recap                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540209737","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540209737?lang=en_us&edition=fundamental","pubTime":"2025-06-02 03:00","pubTimestamp":1748804400,"startTime":"0","endTime":"0","summary":"Today’s edition of the weekly recap covers a variety of topics including Strategy and GameStop each revealing major Bitcoin acquisitions totaling over $900 million.Meanwhile, El Salvador and Pakistan expanded their sovereign crypto reserves—despite global pressure from institutions like the International Monetary Fund .Read on for more coverage on Circle’s initial public offering, OpenSea’s platform upgrade and Coinbase’s return to San Francisco.Between May 19 and 25, the company bought more Bitcoin  for almost $427 million. The company now has 580,250 BTC in total holdings.Strategy sold 847,000 shares of common stock , 678,970 shares of STRK preferred stock, and 104,423 shares of STRF preferred stock to finance the transaction.India’s crypto industry sees regulatory opportunity. Cryptocurrency exchange executives report that Prime Minister Narendra Modi’s government has become more receptive to digital assets since Donald Trump’s return to the White House, according to Tuesday’s Finan","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/strategy-adds-4020-bitcoin-circle-files-for-ipo-india-eyes-crypto-tax-cut-weekly-recap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4023","BK4535","BK4577","BK4595","BK4600","BK4228","MSTR.AU","BTC.AU","03042","BTC","BK4594","09042","BK4516","09439","BK4215","BK4585","BTCmain","XBTmain","09008","APT.USD.HKCC","TON.USD.CC","BK4601","03439","BTC.USD.HKCC","BK4588","03008","BK4112","BK4539","BK4554","CRCL","SUI","BK1611","TON.USD.HKCC","APT.USD.CC","BK4596","LU1861558580.USD","STRK","BK4547","MSTR","83042","BTC.USD.CC","IMF","BK4076","BK4551","LU1861559042.SGD"],"gpt_icon":1},{"id":"2540608377","title":"Strategy Up 2,930% Since 2020 Bitcoin Bet as Saylor Stays Bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2540608377","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540608377?lang=en_us&edition=fundamental","pubTime":"2025-06-01 15:06","pubTimestamp":1748761560,"startTime":"0","endTime":"0","summary":"Michael Saylor's Strategy has seen its stock rise by 2,930% since it began accumulating Bitcoin in 2020. The explosive performance was highlighted in a tweet by Sentora (formerly known as IntoTheBlock","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/strategy-up-2930-since-2020-bitcoin-bet-as-saylor-stays-bullish","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4594","STRK","BK4516","09439","BTCmain","BK4596","BK1611","BK4585","BK4023","BK4600","03042","83042","BTC.USD.CC","XBTmain","BK4588","09008","BK4595","09042","MSTR","BTC.USD.HKCC","BK4601","03439","03008"],"gpt_icon":1},{"id":"2539895687","title":"Walmart, Cisco, Home Depot, Strategy, and Snowflake: Major Stock Moves Revealed!","url":"https://stock-news.laohu8.com/highlight/detail?id=2539895687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539895687?lang=en_us&edition=fundamental","pubTime":"2025-05-31 21:01","pubTimestamp":1748696480,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($WMT)), (($CSCO)), (($HD)), (($MSTR)) and (($SNOW)). Here is a breakdown of their recent trades and th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/walmart-cisco-home-depot-strategy-and-snowflake-major-stock-moves-revealed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/walmart-cisco-home-depot-strategy-and-snowflake-major-stock-moves-revealed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSCO","LU0211327993.USD","LU0738911758.USD","BK4527","LU1116320737.USD","LU2237443622.USD","LU2746668461.USD","LU1035773651.USD","LU1599440770.SGD","STRK","LU1066051498.USD","LU0719512351.SGD","LU1894683264.USD","LU2430703251.USD","IE0034235188.USD","SG9999002232.USD","SNOW","IE00B1XK9C88.USD","LU1815333072.USD","BK4525","MSTR","LU0265550359.USD","IE00BKVL7J92.USD","LU1235294995.USD","LU2506951875.HKD","LU1093756168.USD","SG9999002224.SGD","LU0348723411.USD","LU0082616367.USD","BK4020","HD","LU1003077747.HKD","LU2471134879.HKD","LU1880398471.USD","LU0354030438.USD","LU2506952097.USD","SG9999001440.SGD","LU1861220033.SGD","LU1066051225.USD","LU2430703178.SGD","BK4607","BK4532","BK4567","WMT","LU2505996681.GBP","BK4116","SG9999015952.SGD","LU1496350502.SGD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2539788852","title":"US Stock Market Opens, Cryptocurrency-Related Stocks Experience a Collective Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2539788852","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539788852?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:32","pubTimestamp":1748611920,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 30, US stock market opening, Dow Jones fell 0.06%, S&P 500 Index fell 0.19%, Nasdaq fell 0.26%.As for cryptocurrency-related stocks, Strategy fell 0.64%, Coinbase fell 0.74%, MARA Holdings fell 2.75%, Riot Platforms fell 2.75%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4550",".IXIC","BK4596","VOO","BK4554","OEF","BK4595","NQmain","IE00B64PRP62.GBP","RIOT","STRK","SH","BK4547","BK4535","NDAQ","SPXU","SSO","IE00BKPKM429.USD","MSTR","BK4559","MESmain","LU2095319765.USD","BK4516","SDS","BK4504","BK4600","IVV","BK4551","LU1861559042.SGD",".SPX","LU1861558580.USD","IE00BGHQF748.EUR","SPY","BK4585","LU2210149790.SGD","LU2210150020.SGD","BK4534","BK4112","BK4581","COIN","OEX","UPRO","IE00B3QW5Z07.USD","MARA","ESmain","BK4588","BK4023","BK4539"],"gpt_icon":0},{"id":"2539015274","title":"MMA Star Conor McGregor Pushes Bitcoin for Irish Sovereignty | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2539015274","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539015274?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:22","pubTimestamp":1748611379,"startTime":"0","endTime":"0","summary":"Conor McGregor proposes a Bitcoin strategic reserve for Ireland to fight corruption and boost sovereignty, inspired by El Salvador’s model.FDIC reports rising commercial real estate loan risks in US banks, potentially driving investors toward Bitcoin as a safer alternative.Grab a coffee as we continue to examine what Bitcoin  could be for Ireland amid global economic uncertainty. For the island in Europe, El Salvador’s achievements under President Nayib Bukele continue to serve as an example to emulate, at least according to MMA star Conor McGregor.Crypto News of the Day: Conor McGregor’s Bitcoin Blueprint for a Sovereign Ireland. In a recent US Crypto News publication, BeInCrypto reported McGregor’s interest in having Ireland create a Bitcoin strategic reserve.Specifically, he wants the country to adopt El Salvador’s successful adoption of Bitcoin, replicating Bukele’s Bitcoin strategy. McGregor sees this as an enabler to eliminate financial corruption in Ireland and secure long-term ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_USA_liberty_general_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_USA_liberty_general_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/conor-mcgregor-bitcoin-ireland-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.CC","BK4516","BK4596","LU1861558580.USD","BK4585","BK4600","BK4547","STRK","BK4608","TON.USD.CC","BK4594","BK4595","MSTR","BK4588","LU1861559042.SGD","BK4112","TON.USD.HKCC","BTC.USD.HKCC","BK4116","CORZ","BK4551","RIOT","APT.USD.HKCC","BK4554","BK4535","BTC.USD.CC","CRE","BK4023","BK4539","BK4601","BTC"],"gpt_icon":1},{"id":"2539220803","title":"Strategy stock price moves into a correction: will it rebound?                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220803","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220803?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:20","pubTimestamp":1748611212,"startTime":"0","endTime":"0","summary":"The Strategy stock price has moved into a technical correction after falling 14% from its highest point this month.MSTR dropped to $370, well below this month’s high of $430, as Bitcoin  and other cryptocurrencies declined. It has fallen to its lowest level since April 30 and has underperformed Bitcoin, which is down just 5% from its highest point this year.Strategy stock typically tracks Bitcoin’s performance, as the company is the largest corporate holder of the cryptocurrency globally. It acquired over 4,000 coins last week, bringing total holdings to 580,250 BTC, currently worth over $61 billion.Strategy has committed to continuing its Bitcoin accumulation. The firm aims to raise $84 billion, primarily through convertible bonds, to fund future purchases. It also plans to hold these coins for the long term.There are two main reasons analysts expect Strategy stock to rebound. First, sentiment around Bitcoin’s long-term price outlook remains highly bullish. Adam Back, a well-known Bit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/strategy-stock-price-moves-into-a-correction-will-it-rebound/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC","09042","BK4023","BK4594","BK4588","STRK","09008","BK4595","83042","09439","03042","03008","MSTR","BK4600","BK4585","BK4516","BTC.USD.HKCC","03439","BK4601","XBTmain","BK4596","BK1611","BTC.AU","BTCmain","BTC.USD.CC"],"gpt_icon":1},{"id":"2539169202","title":"Michael Saylor shared \"21 Ways to Wealth\" at the Bitcoin 2025 Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539169202","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539169202?lang=en_us&edition=fundamental","pubTime":"2025-05-30 10:28","pubTimestamp":1748572080,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 30th, according to Coindesk, Strategy founder Michael Saylor delivered a keynote speech at the Bitcoin 2025 conference in Las Vegas on Thursday, poeticizing Bitcoin and outlining ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296142","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4601","BK4585","03008","03042","83042","BK4588","BTC.USD.CC","BTC.USD.HKCC","03439","BK1611","CFA.SI","MSTR","BK4594","09008","09439","09042"],"gpt_icon":1},{"id":"2539299229","title":"US SEC Dismisses Lawsuit Against Binance Crypto Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299229","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299229?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:46","pubTimestamp":1748566005,"startTime":"0","endTime":"0","summary":"UPDATE 2-US SEC dismisses lawsuit against Binance crypto exchangeSEC dismisses lawsuit with prejudiceBinance says regulation by enforcement stifles innovationSEC previously dismissed case against Coinbase exchangeAdds SEC comment, Zhao guilty plea and sentence, other SEC cases, Trump views on cryptocurrency, paragraphs 3, 6, 10, 12-13, 15-16By Jonathan Stempel","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b2d338c57b8c636e304d82e7c06814a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL2N3S114Q:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","GBTC","BK4516","BTM","MSTR","CAN","BK4595","NCTY","BTCM","BK4554","BK4112","EBON","BK4585","CLSK","BK4535","BTBT","MARA","BK4539","BK4588","RIOT","COIN","BK4600","SOS","LU1861558580.USD","BK4551","BITO","BK4596"],"gpt_icon":0},{"id":"2539129758","title":"Michael Saylor: Including Bitcoin on the Balance Sheet Has a 90% Chance of Success Over 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2539129758","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539129758?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:19","pubTimestamp":1748564340,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 30, Strategy founder Michael Saylor said at the Bitcoin 2025 Conference, \"If you allocate Bitcoin on your balance sheet, there is a 90% chance of success within 5 years.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296121","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK1611","BTC.USD.CC","BK4601","BK4594","STRK","09439","BK4516","03042","BK4585","MSTR","03439","83042","09008","BK4023","03008","BTC.USD.HKCC","BK4600","BK4595","BK4596","BK4588","09042"],"gpt_icon":0},{"id":"2539982142","title":"How Strategy's 0.52 Bitcoin Correlation Drives Risk Asset Surge: Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2539982142","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539982142?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:55","pubTimestamp":1748544909,"startTime":"0","endTime":"0","summary":"Strategy&#39;s (NASDAQ:MSTR) stock premium, with a 0.52 correlation and 1.77 beta to Bitcoin&#39;s (CRYPTO: BTC) price, positions it as a key leveraged proxy for ","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/29/Apex--North-Carolina---April-23-2025-Str.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/29/Apex--North-Carolina---April-23-2025-Str.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/05/45679277/how-strategys-052-bitcoin-correlation-drives-risk-asset-surge-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4594","BTC.USD.CC","MSTR","STRK","BK4023","BTC.USD.HKCC","BK4588","BK4595","ETH.USD.CC","ETH.USD.HKCC","BK4596","BK4585","BK4516","BK4600","BK4601"],"gpt_icon":1},{"id":"2539673032","title":"Michael Saylor Says Strategy's 'Anti-Fragile' Structure Makes Trading Below Net Asset Value 'Good For Me'","url":"https://stock-news.laohu8.com/highlight/detail?id=2539673032","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539673032?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:29","pubTimestamp":1748536189,"startTime":"0","endTime":"0","summary":"Strategy Inc. chairman dismissed concerns about trading below NAV, citing operational flexibility to monetize. 100% Bitcoin strategy remains adamant.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/29/Apex--North-Carolina---May-7-2025-Strate.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/29/Apex--North-Carolina---May-7-2025-Strate.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/05/45676010/michael-saylor-says-strategys-anti-fragile-structure-makes-trading-below-net-asset-value-good-for-me","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4594","BK4601","BK4516","BTC.USD.CC","BK4600","BK4023","BK4585","BK4595","BK4588","BTC.USD.HKCC","MSTR","STRK","BK4596"],"gpt_icon":1},{"id":"2539612712","title":"Arkham: Identified On-Chain Address Holding 97% of Strategy Bitcoin Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539612712","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539612712?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:01","pubTimestamp":1748530860,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 29, Arkham officials stated that more Strategy Bitcoins have been discovered — accounting for 97% of its total holdings.Arkham has newly identified 53,833 Bitcoins , bringing Arkham's total coverage of Strategy Bitcoin holdings to $59.92 billion, covering almost all of its Bitcoins.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4601","STRK","MSTR","BK4600","BK4596","BK4585","BK4023","83042","BK4588","BTC.USD.CC","BK1611","BK4594","09042","BK4516","BK4595","03042","BTC.USD.HKCC","09008","03439","03008","09439"],"gpt_icon":0},{"id":"2539848032","title":"Otto Energy Updates Dividend Distribution Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2539848032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539848032?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:42","pubTimestamp":1748486558,"startTime":"0","endTime":"0","summary":"The latest update is out from Otto Energy Limited ( ($AU:OEL) ). Otto Energy Limited announced an update regarding its dividend distribution, reall...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/otto-energy-updates-dividend-distribution-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/otto-energy-updates-dividend-distribution-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","LU0082616367.USD","BK4536","LU1316542783.SGD","BK4535","BK4550","LU1988902786.USD","SG9999014880.SGD","SG9999015945.SGD","LU2360107325.USD","SGXZ51526630.SGD","LU0642271901.SGD","SG9999018857.SGD","BK4596","IE00BFMHRM44.USD","BK4600","LU1861219969.SGD","BK4588","MSTR","SGXZ99366536.SGD","SG9999018865.SGD","BK4023","LU1861214812.USD","LU0719512351.SGD","BK4585","BK4022","UBER","SG9999014898.SGD","BK4505","BK4516","SG9999015986.USD","LU0353189680.USD","SG9999014906.USD","STRK","BK4551","MSTU","LU0006306889.USD","IE0002270589.USD","IE00B19Z3581.USD","IE00BZ199S13.USD","SG9999015952.SGD","LU0106261372.USD","BK4230","LU2087625088.SGD","BK4595","LU2264538146.SGD","LU0353189763.USD","LU1064131342.USD","GB00BDT5M118.USD","SG9999015978.USD"],"gpt_icon":0},{"id":"1122465481","title":"JD Vance Touts Bitcoin’s Emergence and Hails Pro-Trump Crypto Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1122465481","media":"The Financial Times","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122465481?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:25","pubTimestamp":1748485547,"startTime":"0","endTime":"0","summary":"JD Vance has hailed the arrival of cryptocurrencies into the US economy’s “mainstream”, vowed to establish “pro-innovation” rules for digital assets, and praised the crypto billionaires who backed Don","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b67d6c3d299561e659522dc9bb67d593","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ft.com/content/a82cac39-33d8-48b2-83bd-68a95bfbc47e","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1580170736413","symbols":["EBON","BTBT","CLSK","CAN","BITO","BTM","BTC.USD.CC","MSTR","BTCM","COIN","NCTY","GBTC","RIOT","MARA","SOS"],"gpt_icon":0},{"id":"1124608301","title":"24H | Chip Sector Rides Nvidia's Wave With SOXL up 7%; Crypto Shares Jump With TeraWulf up 5%; Tech Stocks Gain With Apple, SMCI up 3%; C3.ai Soars 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124608301","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124608301?lang=en_us&edition=fundamental","pubTime":"2025-05-29 09:55","pubTimestamp":1748483754,"startTime":"0","endTime":"0","summary":"Tech stocks gained in overnight trading. Super Micro, Apple, Amazon up 3%; Tesla, AMD, Palantir up 2%; Meta, Alphabet up 1%.A U.S. federal court on Wednesday blocked President Donald Trump's \"Liberati","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a45fed6402c42f10c312aa6863a4d024","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","CAN","CLSK","BTCM","RIOT","BTM","GBTC","EBON","SOS","META","BITO","BTBT","AAPL","AMZN","MARA","GOOG","MSFT","COIN","NCTY","NVDA","AI","MSTR"],"gpt_icon":0},{"id":"2538472707","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-28","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472707?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:01","pubTimestamp":1748444470,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-28Nasdaq 100 .NDXTop PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ+3.2%Dexcom Inc DXCM.OQ+1.9%Marvell Technology Inc MRVL.OQ+1.8%DoorDash Inc DASH.OQ+1.5%Palantir Technologies Inc PLTR.OQ+1.2%Bottom PerformersPercent ChangePDD Holdings Inc PDD.OQ-3.3%Microstrategy Inc MSTR.OQ-3.1%ASML Holding NV ASML.OQ-1.5%Zscaler Inc ZS.OQ-1.5%CrowdStrike Holdings Inc CRWD.OQ-1.3%The Nasdaq 100 .NDX lost 25.86 points, or 0.12%, to 21,389.13 and recorded 8 new highs and no new lows. 33 stocks rose and 67 fell as declining issues outnumbered advancers by about a 2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL5N3S01H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","BK4209","BK4220","IE00B19Z9P08.USD","MSTR","LU1868837722.USD","SG9999002463.SGD","LU0049112450.USD","BK4125","IE00BMPRXN33.USD","ZS","LU0708995583.HKD","HK0000320264.USD","LU1719994722.HKD","LU2272731865.HKD","PDD","LU1720051108.HKD","LU1992135472.HKD","BK4528","IE00B3M56506.USD","CRWD","LU2357305700.SGD","LU2087589342.USD","LU0594300179.USD","DASH","LU1917777945.USD","LU1861215975.USD","03165","MRVL","BK4516","BK4082","LU0140636845.USD","STRK","LU0823397285.USD","ASML","LU0056508442.USD","DXCM","LU1734074674.USD","LU0594300419.USD","LU2272731782.SGD","LU0127658192.USD","WBD","LU1951198990.SGD","LU0821914370.USD","LU0274383776.USD","PLTR","LU2322448957.HKD","BK4108","LU0061475181.USD"],"gpt_icon":1},{"id":"1133675792","title":"Crypto Stocks Slipped. MARA, Riot Platforms Fell 6%; CleanSpark Fell 5%; Coinbase Fell 3%; Strategy Fell 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133675792","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133675792?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:01","pubTimestamp":1748440894,"startTime":"0","endTime":"0","summary":"Crypto Stocks Slip. MARA, Riot Platforms fell 6%; CleanSpark fell 5%; Coinbase fell 3%; Strategy fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dffbeb4d87f81d2b10f4a8a54887c28c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","EZBC","GBTC","MATIC.USD.CC","LTC.USD.CC","ETH.USD.CC","BITB","ATOM.USD.HKCC","RNDR.USD.HKCC","DYDX.USD.HKCC","MARA","BTM","AVAX.USD.CC","MKR.USD.CC","UNI.USD.CC","ARKB","BTBT","BITO","COIN","HODL","MSTR","SNX.USD.CC","EBON","FBTC","DEFI","BTCM","AAVE.USD.CC","BTCO","BRRR","BTCW","OP.USD.HKCC","RIOT","LINK.USD.CC","SOS","USDT.USD.CC","BTC.USD.CC","LDO.USD.HKCC","DOT.USD.CC","NCTY","COMP.USD.CC","IBIT","CAN"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MSTR","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-16.49},{"market":"US","date":"2025-02-05","symbol":"MSTR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-3.2},{"market":"US","date":"2024-10-30","symbol":"MSTR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-1.56},{"market":"US","date":"2024-08-08","symbol":"MSTR","defaultRemindTime":1723123800000,"type":"split","dateTimestamp":1723089600000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-01","symbol":"MSTR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-7.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0,"sell":0,"strongSell":0.0833,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSTR","date":"2025-06-05","current":-19.8126,"percent":0.31676,"low":-2167.339143,"twenty":-114.068685,"median":-5.433851,"eighty":27.736928,"high":2950.287618,"avg":-3.007457,"sd":457.126923,"marketCap":105619244607},"quantilePoints":[{"date":"2020-06-12","current":26.850254,"twenty":14.823953,"median":29.763146,"eighty":80.695427,"marketCap":1152359200},{"date":"2020-06-19","current":26.88893,"twenty":14.823953,"median":29.631175,"eighty":80.695427,"marketCap":1154019097},{"date":"2020-06-26","current":26.390692,"twenty":14.823953,"median":29.535435,"eighty":80.695427,"marketCap":1132635716},{"date":"2020-07-02","current":26.697825,"twenty":14.823953,"median":29.457765,"eighty":80.695427,"marketCap":1145817252},{"date":"2020-07-10","current":26.768352,"twenty":14.823953,"median":29.415401,"eighty":80.695427,"marketCap":1148844123},{"date":"2020-07-17","current":26.923056,"twenty":14.823953,"median":29.302427,"eighty":80.294419,"marketCap":1155483712},{"date":"2020-07-24","current":26.606823,"twenty":14.823953,"median":29.196515,"eighty":79.422447,"marketCap":1141911611},{"date":"2020-07-31","current":46.324382,"twenty":14.823953,"median":29.136498,"eighty":72.913268,"marketCap":1200311053},{"date":"2020-08-07","current":46.126254,"twenty":14.823953,"median":29.136498,"eighty":68.66258,"marketCap":1195177380},{"date":"2020-08-14","current":54.821019,"twenty":14.823953,"median":29.136498,"eighty":68.093054,"marketCap":1420467421},{"date":"2020-08-21","current":54.241516,"twenty":14.823953,"median":29.136498,"eighty":67.882598,"marketCap":1405451909},{"date":"2020-08-28","current":54.918226,"twenty":14.823953,"median":29.136498,"eighty":67.655199,"marketCap":1422986152},{"date":"2020-09-04","current":53.161022,"twenty":14.823953,"median":29.136498,"eighty":67.441764,"marketCap":1377455245},{"date":"2020-09-11","current":52.764717,"twenty":14.823953,"median":29.136498,"eighty":67.327177,"marketCap":1367186572},{"date":"2020-09-18","current":57.00373,"twenty":14.823953,"median":29.136498,"eighty":67.096918,"marketCap":1477023643},{"date":"2020-09-25","current":52.195971,"twenty":14.823953,"median":29.136498,"eighty":66.874998,"marketCap":1352449808},{"date":"2020-10-02","current":52.313843,"twenty":14.823953,"median":29.136498,"eighty":66.699824,"marketCap":1355503996},{"date":"2020-10-09","current":58.839679,"twenty":14.823953,"median":29.136498,"eighty":66.542304,"marketCap":1524594929},{"date":"2020-10-16","current":58.828964,"twenty":14.823953,"median":29.136498,"eighty":66.215832,"marketCap":1524317275},{"date":"2020-10-23","current":65.82986,"twenty":14.823953,"median":29.136498,"eighty":66.037682,"marketCap":1705717510},{"date":"2020-10-30","current":781.14826,"twenty":14.841094,"median":29.196515,"eighty":66.037682,"marketCap":1548235852},{"date":"2020-11-06","current":867.880171,"twenty":14.962754,"median":29.302427,"eighty":66.215832,"marketCap":1720138498},{"date":"2020-11-13","current":898.972742,"twenty":15.0068,"median":29.415401,"eighty":66.542304,"marketCap":1781763975},{"date":"2020-11-20","current":1038.49189,"twenty":15.163649,"median":29.457765,"eighty":66.699824,"marketCap":2058290926},{"date":"2020-11-27","current":1268.296385,"twenty":15.203456,"median":29.535435,"eighty":66.853932,"marketCap":2513763436},{"date":"2020-12-04","current":1533.588492,"twenty":15.255899,"median":29.631175,"eighty":67.054572,"marketCap":3039572392},{"date":"2020-12-11","current":1336.84031,"twenty":15.277737,"median":29.763146,"eighty":67.306027,"marketCap":2649617494},{"date":"2020-12-18","current":1408.283091,"twenty":15.308032,"median":30.05264,"eighty":67.441764,"marketCap":2791217086},{"date":"2020-12-24","current":1508.387145,"twenty":15.337258,"median":30.132074,"eighty":67.616605,"marketCap":2989623321},{"date":"2020-12-31","current":1816.694538,"twenty":15.361066,"median":30.31036,"eighty":67.845203,"marketCap":3600688575},{"date":"2021-01-08","current":2485.722518,"twenty":15.441838,"median":30.396855,"eighty":68.043856,"marketCap":4926702031},{"date":"2021-01-15","current":2702.809451,"twenty":15.475405,"median":30.47629,"eighty":68.314493,"marketCap":5356968331},{"date":"2021-01-22","current":2697.946853,"twenty":15.508741,"median":30.566315,"eighty":68.892718,"marketCap":5347330662},{"date":"2021-01-29","current":-786.569773,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":5918150970},{"date":"2021-02-05","current":-1026.996544,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":7727122000},{"date":"2021-02-12","current":-2167.339143,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":16307059714},{"date":"2021-02-19","current":-1227.964492,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":9239204841},{"date":"2021-02-26","current":-956.166558,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":7194197179},{"date":"2021-03-05","current":-790.304961,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":5946254525},{"date":"2021-03-12","current":-998.966673,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":7516225248},{"date":"2021-03-19","current":-990.098295,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":7449499574},{"date":"2021-03-26","current":-795.095923,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":5982301728},{"date":"2021-04-01","current":-896.470654,"twenty":15.546096,"median":30.836392,"eighty":72.913268,"marketCap":6745045198},{"date":"2021-04-09","current":-905.950644,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":6816372642},{"date":"2021-04-16","current":-898.423474,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":6759738216},{"date":"2021-04-23","current":-794.050815,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":5974438332},{"date":"2021-04-30","current":-54.1824,"twenty":15.509204,"median":30.597304,"eighty":74.585563,"marketCap":6404413895},{"date":"2021-05-07","current":-51.15651,"twenty":15.474711,"median":30.470112,"eighty":74.585563,"marketCap":6046750632},{"date":"2021-05-14","current":-42.981659,"twenty":15.441144,"median":30.374699,"eighty":74.585563,"marketCap":5080475086},{"date":"2021-05-21","current":-37.145071,"twenty":15.359876,"median":30.248578,"eighty":74.585563,"marketCap":4390584558},{"date":"2021-05-28","current":-38.751184,"twenty":15.321509,"median":30.108244,"eighty":74.585563,"marketCap":4580428710},{"date":"2021-06-04","current":-39.960716,"twenty":15.305254,"median":30.014688,"eighty":74.585563,"marketCap":4723396559},{"date":"2021-06-11","current":-42.580131,"twenty":15.272123,"median":29.731372,"eighty":74.366699,"marketCap":5033014048},{"date":"2021-06-18","current":-53.305662,"twenty":15.239509,"median":29.589274,"eighty":74.366699,"marketCap":6300782510},{"date":"2021-06-25","current":-45.355906,"twenty":15.1998,"median":29.501219,"eighty":74.366699,"marketCap":5361113479},{"date":"2021-07-02","current":-52.410995,"twenty":15.087748,"median":29.440185,"eighty":74.366699,"marketCap":6195031976},{"date":"2021-07-09","current":-51.837913,"twenty":14.9918,"median":29.379214,"eighty":74.366699,"marketCap":6127293155},{"date":"2021-07-16","current":-43.132844,"twenty":14.956326,"median":29.24241,"eighty":74.366699,"marketCap":5098345332},{"date":"2021-07-23","current":-44.503293,"twenty":14.823238,"median":29.117081,"eighty":74.366699,"marketCap":5260333708},{"date":"2021-07-30","current":-14.496329,"twenty":-37.359769,"median":28.973216,"eighty":74.366699,"marketCap":6102012442},{"date":"2021-08-06","current":-17.337889,"twenty":-37.359769,"median":28.62025,"eighty":74.366699,"marketCap":7298124240},{"date":"2021-08-13","current":-16.858082,"twenty":-37.359769,"median":28.367719,"eighty":74.366699,"marketCap":7096156704},{"date":"2021-08-20","current":-16.593169,"twenty":-37.359769,"median":28.000297,"eighty":74.366699,"marketCap":6984645670},{"date":"2021-08-27","current":-16.376422,"twenty":-37.359769,"median":27.751178,"eighty":74.366699,"marketCap":6893409369},{"date":"2021-09-03","current":-16.493595,"twenty":-37.359769,"median":27.54301,"eighty":74.366699,"marketCap":6942731557},{"date":"2021-09-10","current":-14.254573,"twenty":-37.359769,"median":27.409918,"eighty":74.366699,"marketCap":6000248876},{"date":"2021-09-17","current":-14.68773,"twenty":-37.359769,"median":27.210851,"eighty":74.366699,"marketCap":6182579448},{"date":"2021-09-24","current":-14.331469,"twenty":-37.359769,"median":26.965145,"eighty":74.366699,"marketCap":6032616997},{"date":"2021-10-01","current":-14.643974,"twenty":-37.359769,"median":26.892342,"eighty":74.366699,"marketCap":6164161241},{"date":"2021-10-08","current":-16.94795,"twenty":-37.359769,"median":26.78314,"eighty":74.366699,"marketCap":7133985519},{"date":"2021-10-15","current":-17.928981,"twenty":-37.359769,"median":26.696688,"eighty":74.366699,"marketCap":7546935810},{"date":"2021-10-22","current":-17.179878,"twenty":-37.359769,"median":26.319027,"eighty":74.366699,"marketCap":7231612080},{"date":"2021-10-29","current":-16.724502,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":7406311891},{"date":"2021-11-05","current":-18.652921,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":8260296753},{"date":"2021-11-12","current":-18.985512,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":8407581953},{"date":"2021-11-19","current":-16.800516,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":7439974120},{"date":"2021-11-26","current":-15.506873,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":6867094767},{"date":"2021-12-03","current":-14.758193,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":6535547702},{"date":"2021-12-10","current":-14.215597,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":6295263247},{"date":"2021-12-17","current":-13.523319,"twenty":-37.359769,"median":26.09377,"eighty":74.366699,"marketCap":5988693440},{"date":"2021-12-23","current":-14.129713,"twenty":-37.359769,"median":26.088024,"eighty":74.366699,"marketCap":6257230150},{"date":"2021-12-31","current":-13.088647,"twenty":-37.359769,"median":26.088024,"eighty":74.366699,"marketCap":5796202770},{"date":"2022-01-07","current":-11.609327,"twenty":-37.288203,"median":26.024237,"eighty":72.584971,"marketCap":5141097408},{"date":"2022-01-14","current":-12.008604,"twenty":-37.288203,"median":26.022132,"eighty":72.584971,"marketCap":5317914113},{"date":"2022-01-21","current":-9.03578,"twenty":-37.288203,"median":26.022132,"eighty":72.584971,"marketCap":4001422724},{"date":"2022-01-28","current":-8.147803,"twenty":-37.216637,"median":25.73483,"eighty":70.803244,"marketCap":3608189184},{"date":"2022-02-04","current":-8.254386,"twenty":-37.216637,"median":25.383871,"eighty":70.803244,"marketCap":4420058831},{"date":"2022-02-11","current":-8.662638,"twenty":-37.216637,"median":25.383871,"eighty":70.803244,"marketCap":4638669135},{"date":"2022-02-18","current":-8.345199,"twenty":-37.216637,"median":25.383871,"eighty":70.803244,"marketCap":4468687361},{"date":"2022-02-25","current":-8.53551,"twenty":-37.216637,"median":25.295729,"eighty":70.803244,"marketCap":4570594695},{"date":"2022-03-04","current":-8.648473,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":4631084540},{"date":"2022-03-11","current":-8.236661,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":4410567453},{"date":"2022-03-18","current":-9.574102,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5126740143},{"date":"2022-03-25","current":-9.956409,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5331457643},{"date":"2022-04-01","current":-10.347567,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5540915020},{"date":"2022-04-08","current":-9.552184,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5115003307},{"date":"2022-04-14","current":-9.477003,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5074745586},{"date":"2022-04-22","current":-8.630763,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":4621600935},{"date":"2022-04-29","current":-7.472273,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":4001252575},{"date":"2022-05-06","current":-5.976492,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":3324190523},{"date":"2022-05-13","current":-4.155149,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2311139394},{"date":"2022-05-20","current":-4.118182,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2290577857},{"date":"2022-05-27","current":-4.456167,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2478569055},{"date":"2022-06-03","current":-4.615207,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2567028856},{"date":"2022-06-10","current":-4.130572,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2297469361},{"date":"2022-06-17","current":-3.404228,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":1893469044},{"date":"2022-06-24","current":-4.17282,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2320968261},{"date":"2022-07-01","current":-3.387369,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1884092079},{"date":"2022-07-08","current":-4.494556,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2499921421},{"date":"2022-07-15","current":-4.346281,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2417449321},{"date":"2022-07-22","current":-5.726253,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3185004732},{"date":"2022-07-29","current":-5.810343,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3231776580},{"date":"2022-08-05","current":-2.734072,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3606684149},{"date":"2022-08-12","current":-3.022685,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3987411673},{"date":"2022-08-19","current":-2.424385,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3198156398},{"date":"2022-08-26","current":-2.134829,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2816185775},{"date":"2022-09-02","current":-1.868061,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2464275562},{"date":"2022-09-09","current":-2.245262,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2961863994},{"date":"2022-09-16","current":-1.768475,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2332904594},{"date":"2022-09-23","current":-1.640857,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2164556482},{"date":"2022-09-30","current":-1.819213,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2399836818},{"date":"2022-10-07","current":-1.888121,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2490738015},{"date":"2022-10-14","current":-1.79393,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2366483767},{"date":"2022-10-21","current":-1.993712,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2630029401},{"date":"2022-10-28","current":-2.399705,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3165600258},{"date":"2022-11-04","current":-2.393808,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3136139934},{"date":"2022-11-11","current":-1.513343,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1982638014},{"date":"2022-11-18","current":-1.469631,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1925370356},{"date":"2022-11-25","current":-1.580898,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2071142577},{"date":"2022-12-02","current":-1.787711,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2342088769},{"date":"2022-12-09","current":-1.755834,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2300326386},{"date":"2022-12-16","current":-1.500989,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1966453676},{"date":"2022-12-23","current":-1.405272,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1841053349},{"date":"2022-12-30","current":-1.222993,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1602249478},{"date":"2023-01-06","current":-1.386093,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1815928013},{"date":"2023-01-13","current":-1.874358,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2455605491},{"date":"2023-01-20","current":-2.073568,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2716592091},{"date":"2023-01-27","current":-2.231917,"twenty":-37.288203,"median":-1.19293,"eighty":68.52459,"marketCap":2924045880},{"date":"2023-02-03","current":-2.23752,"twenty":-37.288203,"median":-1.35819,"eighty":67.874732,"marketCap":3288700359},{"date":"2023-02-10","current":-1.912296,"twenty":-37.288203,"median":-1.436026,"eighty":67.577326,"marketCap":2810686214},{"date":"2023-02-17","current":-2.310463,"twenty":-37.288203,"median":-1.469631,"eighty":67.3478,"marketCap":3395911995},{"date":"2023-02-24","current":-2.009918,"twenty":-37.288203,"median":-1.500989,"eighty":66.965912,"marketCap":2954172040},{"date":"2023-03-03","current":-1.940066,"twenty":-37.288203,"median":-1.523796,"eighty":66.693547,"marketCap":2851503590},{"date":"2023-03-10","current":-1.508696,"twenty":-37.288203,"median":-1.624092,"eighty":66.206213,"marketCap":2217476831},{"date":"2023-03-17","current":-2.103107,"twenty":-37.288203,"median":-1.671519,"eighty":65.890701,"marketCap":3091140298},{"date":"2023-03-24","current":-2.016754,"twenty":-37.288203,"median":-1.690352,"eighty":65.634383,"marketCap":2964219459},{"date":"2023-03-31","current":-2.29687,"twenty":-37.216637,"median":-1.73117,"eighty":65.109675,"marketCap":3375932646},{"date":"2023-04-06","current":-2.285241,"twenty":-37.216637,"median":-1.752397,"eighty":64.635994,"marketCap":3358840485},{"date":"2023-04-14","current":-2.999365,"twenty":-37.288203,"median":-1.787711,"eighty":63.513589,"marketCap":4408457168},{"date":"2023-04-21","current":-2.594338,"twenty":-37.288203,"median":-1.815614,"eighty":63.03275,"marketCap":3813149836},{"date":"2023-04-28","current":-2.804994,"twenty":-37.288203,"median":-1.854439,"eighty":62.628166,"marketCap":4122771754},{"date":"2023-05-05","current":-4.609137,"twenty":-37.288203,"median":-1.872773,"eighty":62.425,"marketCap":4046144394},{"date":"2023-05-12","current":-4.242086,"twenty":-37.288203,"median":-1.890178,"eighty":61.810321,"marketCap":3723927537},{"date":"2023-05-19","current":-4.245186,"twenty":-37.288203,"median":-1.895235,"eighty":61.488883,"marketCap":3726648854},{"date":"2023-05-26","current":-4.147906,"twenty":-37.288203,"median":-1.936889,"eighty":61.065133,"marketCap":3641251344},{"date":"2023-06-02","current":-4.427641,"twenty":-37.288203,"median":-1.950674,"eighty":60.576129,"marketCap":3886817780},{"date":"2023-06-09","current":-4.294637,"twenty":-37.288203,"median":-1.987053,"eighty":60.357908,"marketCap":3770060335},{"date":"2023-06-16","current":-4.102587,"twenty":-37.288203,"median":-2.016754,"eighty":59.556313,"marketCap":3601468285},{"date":"2023-06-23","current":-4.830489,"twenty":-37.359769,"median":-2.048025,"eighty":59.134089,"marketCap":4240459366},{"date":"2023-06-30","current":-5.441046,"twenty":-37.431335,"median":-2.073568,"eighty":58.902485,"marketCap":4776438784},{"date":"2023-07-07","current":-6.021443,"twenty":-37.431335,"median":-2.098506,"eighty":58.786872,"marketCap":5285941497},{"date":"2023-07-14","current":-7.385162,"twenty":-37.431335,"median":-2.122464,"eighty":58.61465,"marketCap":6483086872},{"date":"2023-07-21","current":-7.04935,"twenty":-37.502901,"median":-2.136464,"eighty":58.426765,"marketCap":6188292631},{"date":"2023-07-28","current":-6.8146,"twenty":-20.114496,"median":-2.147136,"eighty":58.241475,"marketCap":5982217419},{"date":"2023-08-04","current":26.573983,"twenty":-18.957819,"median":-2.134829,"eighty":58.25517,"marketCap":5492523362},{"date":"2023-08-11","current":25.762948,"twenty":-18.217342,"median":-2.120865,"eighty":58.25517,"marketCap":5324892298},{"date":"2023-08-18","current":23.635176,"twenty":-17.626475,"median":-2.088099,"eighty":58.25517,"marketCap":4885107272},{"date":"2023-08-25","current":22.937959,"twenty":-17.410371,"median":-2.069084,"eighty":58.25517,"marketCap":4741000904},{"date":"2023-09-01","current":24.367152,"twenty":-17.309467,"median":-2.032312,"eighty":58.25517,"marketCap":5036397829},{"date":"2023-09-08","current":24.063184,"twenty":-17.028987,"median":-2.009918,"eighty":58.25517,"marketCap":4973571397},{"date":"2023-09-15","current":23.608596,"twenty":-16.834184,"median":-1.98197,"eighty":58.25517,"marketCap":4879613481},{"date":"2023-09-22","current":22.222341,"twenty":-16.649811,"median":-1.939673,"eighty":58.25517,"marketCap":4593091142},{"date":"2023-09-29","current":22.417261,"twenty":-16.513096,"median":-1.912296,"eighty":58.25517,"marketCap":4633378944},{"date":"2023-10-06","current":22.042414,"twenty":-16.28249,"median":-1.892562,"eighty":58.25517,"marketCap":4555902402},{"date":"2023-10-13","current":22.054681,"twenty":-16.122052,"median":-1.882861,"eighty":58.268866,"marketCap":4558437998},{"date":"2023-10-20","current":23.332572,"twenty":-15.789201,"median":-1.866898,"eighty":58.268866,"marketCap":4822562573},{"date":"2023-10-27","current":28.178331,"twenty":-15.368874,"median":-1.830041,"eighty":58.309952,"marketCap":5824122961},{"date":"2023-11-03","current":72.85634,"twenty":-15.005777,"median":-1.815442,"eighty":58.426765,"marketCap":6580821750},{"date":"2023-11-10","current":79.412342,"twenty":-14.769115,"median":-1.768475,"eighty":58.628938,"marketCap":7172999168},{"date":"2023-11-17","current":78.610294,"twenty":-14.643974,"median":-1.751341,"eighty":58.789289,"marketCap":7100553430},{"date":"2023-11-24","current":83.618671,"twenty":-14.473173,"median":-1.718946,"eighty":58.918186,"marketCap":7552940044},{"date":"2023-12-01","current":86.26382,"twenty":-14.220526,"median":-1.689056,"eighty":59.151813,"marketCap":7791865775},{"date":"2023-12-08","current":98.86495,"twenty":-14.055488,"median":-1.664006,"eighty":59.65501,"marketCap":8930075507},{"date":"2023-12-15","current":100.817701,"twenty":-13.727753,"median":-1.602495,"eighty":60.362139,"marketCap":9106459705},{"date":"2023-12-22","current":100.744993,"twenty":-13.511326,"median":-1.512609,"eighty":60.598686,"marketCap":9099892209},{"date":"2023-12-29","current":115.620871,"twenty":-13.419656,"median":-1.502112,"eighty":61.065133,"marketCap":10443570768},{"date":"2024-01-05","current":113.531358,"twenty":-13.102284,"median":-1.471056,"eighty":61.355152,"marketCap":10254833421},{"date":"2024-01-12","current":92.821463,"twenty":-12.042258,"median":-1.450884,"eighty":61.573699,"marketCap":8384191433},{"date":"2024-01-19","current":84.23836,"twenty":-11.388126,"median":-1.405272,"eighty":61.960164,"marketCap":7608914080},{"date":"2024-01-26","current":79.24915,"twenty":-10.790571,"median":-1.264546,"eighty":62.479431,"marketCap":7158258708},{"date":"2024-02-02","current":87.160562,"twenty":-10.601061,"median":-1.237895,"eighty":62.735612,"marketCap":7872864901},{"date":"2024-02-09","current":23.105823,"twenty":-10.601061,"median":-1.237895,"eighty":62.822166,"marketCap":9915193775},{"date":"2024-02-16","current":28.223373,"twenty":-10.601061,"median":-1.237895,"eighty":62.511867,"marketCap":12111241950},{"date":"2024-02-23","current":28.199082,"twenty":-10.601061,"median":-1.237895,"eighty":62.115646,"marketCap":12100818343},{"date":"2024-03-01","current":40.444716,"twenty":-10.564221,"median":-1.222993,"eighty":61.72976,"marketCap":17355676975},{"date":"2024-03-08","current":51.404853,"twenty":-10.564221,"median":-1.222993,"eighty":61.347096,"marketCap":22058901862},{"date":"2024-03-15","current":66.305309,"twenty":-10.564221,"median":-1.222993,"eighty":61.065133,"marketCap":28453000406},{"date":"2024-03-22","current":63.238463,"twenty":-10.564221,"median":-1.222993,"eighty":60.609964,"marketCap":27136952631},{"date":"2024-03-28","current":75.886631,"twenty":-10.564221,"median":-1.222993,"eighty":60.553572,"marketCap":32564546775},{"date":"2024-04-05","current":63.876269,"twenty":-10.601061,"median":-1.237895,"eighty":60.47301,"marketCap":27410648487},{"date":"2024-04-12","current":61.361029,"twenty":-10.601061,"median":-1.237895,"eighty":60.369379,"marketCap":26331306056},{"date":"2024-04-19","current":49.656263,"twenty":-10.601061,"median":-1.237895,"eighty":59.531298,"marketCap":21308545054},{"date":"2024-04-26","current":50.981761,"twenty":-10.564221,"median":-1.222993,"eighty":59.282593,"marketCap":21877344367},{"date":"2024-05-03","current":-235.156818,"twenty":-11.067742,"median":-1.35819,"eighty":59.022915,"marketCap":20033009320},{"date":"2024-05-10","current":-263.102797,"twenty":-11.986008,"median":-1.436026,"eighty":58.789289,"marketCap":22413727308},{"date":"2024-05-17","current":-299.818592,"twenty":-12.927335,"median":-1.469631,"eighty":58.664657,"marketCap":25541545891},{"date":"2024-05-24","current":-321.491197,"twenty":-13.419656,"median":-1.502112,"eighty":58.439628,"marketCap":27387835084},{"date":"2024-05-31","current":-317.41444,"twenty":-13.517732,"median":-1.513343,"eighty":58.241475,"marketCap":27040536185},{"date":"2024-06-07","current":-332.345197,"twenty":-13.731522,"median":-1.624092,"eighty":57.951456,"marketCap":28312487362},{"date":"2024-06-14","current":-311.386754,"twenty":-14.068458,"median":-1.671519,"eighty":57.451978,"marketCap":26527037557},{"date":"2024-06-21","current":-308.934037,"twenty":-14.227335,"median":-1.689704,"eighty":56.98492,"marketCap":26318090620},{"date":"2024-06-28","current":-286.805452,"twenty":-14.473405,"median":-1.73117,"eighty":55.72188,"marketCap":24432956453},{"date":"2024-07-05","current":-266.867239,"twenty":-14.652725,"median":-1.752397,"eighty":55.034537,"marketCap":22734420061},{"date":"2024-07-12","current":-290.819746,"twenty":-14.772875,"median":-1.778093,"eighty":54.788118,"marketCap":24774934123},{"date":"2024-07-19","current":-370.301925,"twenty":-15.031639,"median":-1.815528,"eighty":54.263176,"marketCap":31546021033},{"date":"2024-07-26","current":-364.932183,"twenty":-15.396474,"median":-1.84224,"eighty":53.954381,"marketCap":31088572688},{"date":"2024-08-02","current":-133.992928,"twenty":-15.999034,"median":-1.872219,"eighty":53.800669,"marketCap":28137443039},{"date":"2024-08-09","current":-125.267597,"twenty":-16.141481,"median":-1.889878,"eighty":53.800669,"marketCap":26305193159},{"date":"2024-08-16","current":-123.11148,"twenty":-16.312659,"median":-1.894747,"eighty":53.800669,"marketCap":25852425928},{"date":"2024-08-23","current":-138.815042,"twenty":-16.565462,"median":-1.930589,"eighty":53.800669,"marketCap":29150048207},{"date":"2024-08-30","current":-122.53775,"twenty":-16.701503,"median":-1.953761,"eighty":53.800669,"marketCap":25731947094},{"date":"2024-09-06","current":-105.77001,"twenty":-16.834184,"median":-1.985383,"eighty":53.800669,"marketCap":22210856010},{"date":"2024-09-13","current":-130.912365,"twenty":-17.028987,"median":-2.015432,"eighty":53.800669,"marketCap":27490549429},{"date":"2024-09-20","current":-139.707853,"twenty":-17.315346,"median":-2.048025,"eighty":53.777994,"marketCap":29337531495},{"date":"2024-09-27","current":-170.046401,"twenty":-17.512037,"median":-2.073802,"eighty":53.629646,"marketCap":35708383755},{"date":"2024-10-04","current":-170.326241,"twenty":-17.703507,"median":-2.106721,"eighty":53.629646,"marketCap":35767147977},{"date":"2024-10-11","current":-205.142233,"twenty":-18.578123,"median":-2.12713,"eighty":53.629646,"marketCap":43078227797},{"date":"2024-10-18","current":-208.297674,"twenty":-19.007077,"median":-2.145313,"eighty":53.629646,"marketCap":43740845065},{"date":"2024-10-25","current":-226.130255,"twenty":-37.216637,"median":-2.18433,"eighty":53.629646,"marketCap":47485544485},{"date":"2024-11-01","current":-114.449336,"twenty":-38.791584,"median":-2.231732,"eighty":53.350943,"marketCap":46549406073},{"date":"2024-11-08","current":-134.732443,"twenty":-40.002435,"median":-2.265478,"eighty":52.943924,"marketCap":54799052676},{"date":"2024-11-15","current":-169.723417,"twenty":-40.794279,"median":-2.296042,"eighty":52.392426,"marketCap":69030756949},{"date":"2024-11-22","current":-224.295353,"twenty":-42.352571,"median":-2.306954,"eighty":51.924849,"marketCap":91226527518},{"date":"2024-11-29","current":-206.001044,"twenty":-44.525227,"median":-2.336899,"eighty":51.223612,"marketCap":83785774669},{"date":"2024-12-06","current":-227.480745,"twenty":-45.695137,"median":-2.367288,"eighty":48.919206,"marketCap":92522106022},{"date":"2024-12-13","current":-240.793267,"twenty":-47.619096,"median":-2.484698,"eighty":46.215225,"marketCap":97936641657},{"date":"2024-12-20","current":-218.07071,"twenty":-49.523777,"median":-2.602869,"eighty":45.706823,"marketCap":88694809650},{"date":"2024-12-27","current":-198.667951,"twenty":-51.118491,"median":-2.710642,"eighty":44.938177,"marketCap":80803222500},{"date":"2025-01-03","current":-204.985405,"twenty":-51.868917,"median":-2.774681,"eighty":44.714976,"marketCap":83372688855},{"date":"2025-01-10","current":-197.894259,"twenty":-52.343867,"median":-2.876708,"eighty":44.048765,"marketCap":80488542667},{"date":"2025-01-17","current":-240.292551,"twenty":-53.460188,"median":-2.938008,"eighty":43.554202,"marketCap":97732987625},{"date":"2025-01-24","current":-217.016947,"twenty":-54.941294,"median":-3.090413,"eighty":41.896075,"marketCap":88266217657},{"date":"2025-01-31","current":-207.536571,"twenty":-111.937319,"median":-3.404228,"eighty":40.232982,"marketCap":84410311767},{"date":"2025-02-07","current":-70.789559,"twenty":-113.87836,"median":-3.634968,"eighty":39.619417,"marketCap":82587418150},{"date":"2025-02-14","current":-73.136909,"twenty":-113.87836,"median":-3.824882,"eighty":37.017496,"marketCap":85325979575},{"date":"2025-02-21","current":-66.108131,"twenty":-113.87836,"median":-3.995906,"eighty":36.114757,"marketCap":77125778024},{"date":"2025-02-28","current":-56.987348,"twenty":-113.87836,"median":-4.079559,"eighty":35.731692,"marketCap":66484916837},{"date":"2025-03-07","current":-64.070887,"twenty":-114.068685,"median":-4.124377,"eighty":34.562531,"marketCap":74749005275},{"date":"2025-03-14","current":-66.404979,"twenty":-114.068685,"median":-4.16162,"eighty":33.783304,"marketCap":77472099775},{"date":"2025-03-21","current":-67.867896,"twenty":-114.068685,"median":-4.194184,"eighty":33.783304,"marketCap":79178827984},{"date":"2025-03-28","current":-64.610684,"twenty":-114.068685,"median":-4.263269,"eighty":33.783304,"marketCap":75378765154},{"date":"2025-04-04","current":-65.548333,"twenty":-114.068685,"median":-4.312794,"eighty":30.015889,"marketCap":76472683172},{"date":"2025-04-11","current":-66.970433,"twenty":-113.87836,"median":-4.389342,"eighty":28.914454,"marketCap":78131792166},{"date":"2025-04-17","current":-70.814792,"twenty":-113.87836,"median":-4.427641,"eighty":28.642861,"marketCap":82616856041},{"date":"2025-04-25","current":-82.314382,"twenty":-114.068685,"median":-4.469564,"eighty":28.368629,"marketCap":96032979164},{"date":"2025-05-02","current":-20.225704,"twenty":-114.068685,"median":-4.553136,"eighty":28.202336,"marketCap":107821469049},{"date":"2025-05-09","current":-21.336678,"twenty":-114.068685,"median":-4.62077,"eighty":28.196465,"marketCap":113743976147},{"date":"2025-05-16","current":-20.5043,"twenty":-114.068685,"median":-4.824908,"eighty":28.196465,"marketCap":109306640539},{"date":"2025-05-23","current":-20.89125,"twenty":-114.068685,"median":-4.866515,"eighty":28.196465,"marketCap":111369436415},{"date":"2025-05-30","current":-19.008276,"twenty":-114.068685,"median":-5.268313,"eighty":27.885749,"marketCap":101331466190},{"date":"2025-06-05","current":-19.8126,"twenty":-114.068685,"median":-5.433851,"eighty":27.736928,"marketCap":105619244607}],"updateTime":1749277819382}}}