US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AdvisorShares MSOX 2X Daily ETF

3.31

+0.28009.24%

Post-market: 3.350.0400+1.21%19:58 EST

Volume:1.22M

Turnover:3.98M

Market Cap:41.29M

PE:- -

High:3.41

Open:3.09

Low:3.09

Close:3.03

52wk High:13.15

52wk Low:2.14

Shares:12.47M

Float Shares:12.47M

Volume Ratio:1.06

T/O Rate:9.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Canopy Growth Narrows Losses and Bolsters Balance Sheet as Canadian Cannabis Sales Rise

Aurora Cannabis Inc. Stock Falls Thursday, Underperforms Market

IM Cannabis files to sell 9.79M common shares for holders

Aurora Cannabis price target lowered to C$9 from C$10 at Canaccord

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSOX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSOX\",,,,,undefined,":{"symbol":"MSOX","market":"US","secType":"STK","nameCN":"AdvisorShares MSOX 2X Daily ETF","latestPrice":3.31,"timestamp":1770411600000,"preClose":3.03,"halted":0,"volume":1215672,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.31,"latestTime":"19:58 EST","volume":52475,"amount":176085.6584,"timestamp":1770425908849,"change":0.04,"changeRate":0.012085,"amplitude":0.024169},"delay":0,"changeRate":0.0924092409240925,"floatShares":12473475,"shares":12473475,"eps":0,"marketStatus":"Market Closed","change":0.28,"latestTime":"02-06 16:00:00 EST","open":3.09,"high":3.41,"low":3.09,"amount":3979852.6486703996,"amplitude":0.105611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":3.03,"sharesOutstanding":12473475,"nav":3.002,"aum":37449374.18,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.03,"latestTime":"09:29 EST","volume":34169,"amount":107647.999402,"timestamp":1770388199999,"change":0.07,"changeRate":0.023102,"amplitude":0.062706},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.31,"latestTime":"19:58 EST","volume":52475,"amount":176085.6584,"timestamp":1770425908849,"change":0.04,"changeRate":0.012085,"amplitude":0.024169},"volumeRatio":1.0575552649458582,"impliedVol":1.5295,"impliedVolPercentile":0.3466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSOX\",,,,,undefined,":{"symbol":"MSOX","floatShares":12473475,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0575552649458582,"shares":12473475,"dividePrice":0,"high":3.41,"amplitude":0.105611,"preClose":3.03,"low":3.09,"week52Low":2.1427,"pbRate":"--","week52High":13.15,"institutionHeld":0,"latestPrice":3.31,"eps":0,"divideRate":0,"volume":1215672,"delay":0,"ttmEps":0,"open":3.09,"prevYearClose":4.48,"prevWeekClose":3.24,"prevMonthClose":3.24,"prevQuarterClose":4.48,"fiveDayClose":3.24,"twentyDayClose":4.55,"sixtyDayClose":6.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-26","symbol":"MSOX","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSOX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSOX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609617596","title":"Canopy Growth Narrows Losses and Bolsters Balance Sheet as Canadian Cannabis Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2609617596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609617596?lang=en_us&edition=fundamental","pubTime":"2026-02-06 21:18","pubTimestamp":1770383936,"startTime":"0","endTime":"0","summary":"Canopy Growth ( ($TSE:WEED) ) has provided an announcement. Canopy Growth reported third-quarter fiscal 2026 results showing a 49% year-over-year n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canopy-growth-narrows-losses-and-bolsters-balance-sheet-as-canadian-cannabis-sales-rise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canopy-growth-narrows-losses-and-bolsters-balance-sheet-as-canadian-cannabis-sales-rise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSOX","MSOS"],"gpt_icon":0},{"id":"2609580122","title":"Aurora Cannabis Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2609580122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609580122?lang=en_us&edition=fundamental","pubTime":"2026-02-06 06:20","pubTimestamp":1770330000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  plunged 11.73% to $3.31 Thursday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 1.59% to 22,540.59 and Dow Jones Industrial Average  falling 1.20% to 48,908.72.This was the stock's second consecutive day of losses.Aurora Cannabis Inc. closed 52.10% short of its 52-week high of $6.91, which the company reached on February 10th.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOS","ACB","MSOX"],"gpt_icon":0},{"id":"2609877935","title":"IM Cannabis files to sell 9.79M common shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2609877935","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609877935?lang=en_us&edition=fundamental","pubTime":"2026-02-06 05:50","pubTimestamp":1770328223,"startTime":"0","endTime":"0","summary":"16:48 EST IM Cannabis (IMCC) files to sell 9.79M common shares for holders Published first on TheFly – the ultimate source for real-time, market-mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/im-cannabis-files-to-sell-9-79m-common-shares-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/im-cannabis-files-to-sell-9-79m-common-shares-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMCC","MSOX","MSOS","BK4007"],"gpt_icon":0},{"id":"2609712302","title":"Aurora Cannabis price target lowered to C$9 from C$10 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2609712302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609712302?lang=en_us&edition=fundamental","pubTime":"2026-02-05 23:50","pubTimestamp":1770306614,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on Aurora Cannabis (ACB) to C$9 from C$10 and keeps a Buy rating on the shares. Published first on TheFly...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aurora-cannabis-price-target-lowered-to-c9-from-c10-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aurora-cannabis-price-target-lowered-to-c9-from-c10-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSOS","MSOX","ACB"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSOX\",params:#limit:6,delay:false,,,undefined,":[]}}