US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSG Sports

207.90

-0.3000-0.14%

Post-market: 207.900.00000.00%16:20 EDT

Volume:148.46K

Turnover:30.80M

Market Cap:4.99B

PE:1.04K

High:211.88

Open:209.00

Low:206.20

Close:208.20

Loading ...

Overview Company News Filings

Madison Square Garden (MSGS) Reports Q3 Loss, Misses Revenue Estimates

Madison Square Garden Sports Swings to Loss in Fiscal Q3, Revenue Falls

MT Newswires Live

Earnings Flash (MSGS) Madison Square Garden Sports Fiscal Q3 Net Loss $0.59 per Share, vs. FactSet EPS Est of $1.40

MT Newswires Live

BRIEF-Madison Square Garden Sports Q3 Revenue USD 424.2 Million Vs. IBES Estimate USD 429 Million

Madison Square Garden Sports Corp. Reports Fiscal 2025 Third Quarter Results

THOMSON REUTERS

Madison Square Garden Sports Q3 Revenue USD 424.2 Million VS. Ibes Estimate USD 429 Million

THOMSON REUTERS

MADISON SQUARE GARDEN SPORTS CORP. REPORTS FISCAL 2025 THIRD QUARTER RESULTS

Calendar of U.S. Earnings Expected in the Week Ahead

Madison Square Garden Sports Corp expected to post earnings of $1.40 a share - Earnings Preview

Madison Square Garden Sports Corp. to Release Fiscal 2025 Third Quarter Results

Susquehanna Initiates Coverage on Madison Square Garden Sports With Positive Rating

MT Newswires Live

Sphere Entertainment Deal Is a Win for Shareholders as Banks Take a Hit -- Barrons.com

Sphere Entertainment Enters Debt Restructuring, Media Rights Changes With Knicks, Rangers

MT Newswires Live

MSG Sports Amends Media Rights Agreements

Madison Square Garden Sports (NYSE:MSGS) shareholder returns have been , earning 18% in 5 years

Simply Wall St.

SNAPPLE® NAMED OFFICIAL TEA PARTNER OF THE NEW YORK KNICKS, NEW YORK RANGERS AND MADISON SQUARE GARDEN

the Msg Family of Companies Announce Integrated Marketing Partnership With Liquid Death

THOMSON REUTERS

THE MSG FAMILY OF COMPANIES ANNOUNCE INTEGRATED MARKETING PARTNERSHIP WITH LIQUID DEATH

Chisholm group purchase will value Celtics over $7B, Axios says

Boston Celtics Sale Highlights Appeal of MSG Sports, Owner of New York Knicks, Rangers -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSGS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGS\",,,,,undefined,":{"symbol":"MSGS","market":"US","secType":"STK","nameCN":"MSG Sports","latestPrice":207.9,"timestamp":1751562000000,"preClose":208.2,"halted":0,"volume":148458,"hourTrading":{"tag":"盘后","latestPrice":207.9,"preClose":207.9,"latestTime":"16:20 EDT","volume":11207,"amount":2329932.8618,"timestamp":1751574000683},"delay":0,"floatShares":17142564,"shares":24017613,"eps":0.200205,"marketStatus":"Market Closed","change":-0.3,"latestTime":"07-03 13:00:00 EDT","open":209,"high":211.88,"low":206.2,"amount":30803039.9342,"amplitude":0.027281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.200205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":208.2,"postHourTrading":{"tag":"盘后","latestPrice":207.9,"preClose":207.9,"latestTime":"16:20 EDT","volume":11207,"amount":2329932.8618,"timestamp":1751574000683},"volumeRatio":1.1114924965815733,"impliedVol":0.1976,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGS\",,,,,undefined,":{"symbol":"MSGS","floatShares":17142564,"roa":"3.86%","roe":"-12.29%","lyrEps":2.447669,"volumeRatio":1.1114924965815733,"shares":24017613,"dividePrice":0,"high":211.88,"amplitude":0.027281,"preClose":208.2,"low":206.2,"week52Low":173.26,"pbRate":"-17.62","psRate":"4.70","week52High":237.9924,"institutionHeld":0,"latestPrice":207.9,"eps":0.200205,"divideRate":0,"volume":148458,"delay":0,"ttmEps":0.200205,"open":209,"prevYearClose":225.68,"prevWeekClose":208.57,"prevMonthClose":208.95,"prevQuarterClose":208.95,"fiveDayClose":206.72,"twentyDayClose":188.8,"sixtyDayClose":178.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSGS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532682624","title":"Madison Square Garden (MSGS) Reports Q3 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532682624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532682624?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:40","pubTimestamp":1746189604,"startTime":"0","endTime":"0","summary":"Madison Square Garden  came out with a quarterly loss of $0.59 per share versus the Zacks Consensus Estimate of $1.48. This compares to earnings of $1.57 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -139.86%. A quarter ago, it was expected that this sports team and entertainment company would post earnings of $0.25 per share when it actually produced earnings of $0.05, delivering a surprise of -80%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Madison Square Garden , which belongs to the Zacks Leisure and Recreation Services industry, posted revenues of $424.2 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.77%. This compares to year-ago revenues of $429.95 million. The company has topped consensus revenue estimates three times over the last four quarters.Madison Square Garden shares have lost about 14.6% since the beginning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/madison-square-garden-msgs-reports-124004217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPOF","MSGS"],"gpt_icon":0},{"id":"2532074810","title":"Madison Square Garden Sports Swings to Loss in Fiscal Q3, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074810","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074810?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:55","pubTimestamp":1746186904,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports  reported a fiscal Q3 loss of $0.59 per diluted share on Friday, compared to earnings of $1.57 a year earlier.Analysts polled by FactSet expected GAAP earnings of $1.40 per share.Revenue for the quarter ended March 31 was $424.2 million, down from $430 million a year earlier. Analysts surveyed by FactSet expected $425.5 million.Madison Square Garden Sports shares were down 4% in premarket trading","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSGS"],"gpt_icon":0},{"id":"2532810282","title":"Earnings Flash (MSGS) Madison Square Garden Sports Fiscal Q3 Net Loss $0.59 per Share, vs. FactSet EPS Est of $1.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810282","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810282?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:46","pubTimestamp":1746186411,"startTime":"0","endTime":"0","summary":"Earnings Flash (MSGS) Madison Square Garden Sports Fiscal Q3 Net Loss $0.59 per Share, vs. FactSet EPS Est of $1.40","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSGS"],"gpt_icon":0},{"id":"2532817768","title":"BRIEF-Madison Square Garden Sports Q3 Revenue USD 424.2 Million Vs. IBES Estimate USD 429 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817768","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817768?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:30","pubTimestamp":1746185450,"startTime":"0","endTime":"0","summary":"May 02  - Madison Square Garden Sports Q3 operating income USD 32.3 million.Q3 adjusted operating income USD 36.9 million vs. IBES estimate USD 52.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX6A003C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGS"],"gpt_icon":0},{"id":"2532817796","title":"Madison Square Garden Sports Corp. Reports Fiscal 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817796","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817796?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:30","pubTimestamp":1746185406,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA666CQ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","IE00B894F039.SGD","MSGS","LU0274383776.USD","BK4108","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2532817766","title":"Madison Square Garden Sports Q3 Revenue USD 424.2 Million VS. Ibes Estimate USD 429 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817766?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:30","pubTimestamp":1746185405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX6A003C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9Z06.USD","BK4108","IE00B894F039.SGD","MSGS","LU0274383776.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2532482988","title":"MADISON SQUARE GARDEN SPORTS CORP. REPORTS FISCAL 2025 THIRD QUARTER RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482988","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482988?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:30","pubTimestamp":1746185400,"startTime":"0","endTime":"0","summary":"NEW YORK, May 2, 2025 /PRNewswire/ --Madison Square Garden Sports Corp.  today reported financial results for the fiscal third quarter ended March31, 2025.In March, the Company launched its 2025-26 Knicks and Rangers season ticket renewal initiative, which has seen strong demand to date. Subsequent to the end of the fiscal 2025 third quarter, both teams concluded their regular seasons, with the Knicks currently competing in the NBA playoffs.Madison Square Garden Sports Corp. Executive Chairman and CEO James L. Dolan said, \"Our third quarter results reflect growth in per-game revenues driven by continued robust demand for the Knicks and Rangers. And while the Company is now seeing the impact of the evolving landscape for local media rights, we remain as confident as ever in the value of owning marquee professional sports franchises.\". Financial Results for the Three and Nine Months Ended March31, 2025 and 2024:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/madison-square-garden-sports-corp-113000584.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/madison-square-garden-sports-corp-113000584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","AHL","IE00B894F039.SGD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","LU0274383776.USD","BK4108","IE00B19Z9P08.USD","CORP","MSGS"],"gpt_icon":0},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA","TEX","JBTM","BEN","WLK","NWG","CIB","EVER","SII","PRLB","NGVT","HSTM","DENN","IPAR","ADUS","XGN","CNK","IAC","WEN","ETN","XHR","CRGY","AES","ARES","CTRA","F","ONCY","HSII","AXL","CVX","AORT","ERO","CBT","BTSG","NVT","BFAM","ACM","AMRC","BRK.A","CLX","PLL","AMG","OMI","INSP","DORM","CRBG","AL","MSGS"],"gpt_icon":1},{"id":"2531607032","title":"Madison Square Garden Sports Corp  expected to post earnings of $1.40 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531607032","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531607032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:48","pubTimestamp":1746017291,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports Corp  expected to post earnings of $1.40 a share - Earnings Preview Madison Square Garden Sports Corp MSGS.N, MSGS.K is expected to show a fall in quarterly revenue when i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGS"],"gpt_icon":0},{"id":"2530402270","title":"Madison Square Garden Sports Corp. to Release Fiscal 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530402270","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530402270?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:30","pubTimestamp":1745843400,"startTime":"0","endTime":"0","summary":"NEW YORK, April 28, 2025 /PRNewswire/ -- Madison Square Garden Sports Corp.  will issue a press release on Friday, May 2, 2025 before the market opens reporting results for its fiscal third quarter ended March 31, 2025.The Company generally hosts two earnings conference calls per year, one for its fiscal second quarter and one for its fiscal fourth quarter – which schedule allows for a mid-season update, followed by a full-season review. Accordingly, the Company will not hold an earnings conference call this quarter.About Madison Square Garden Sports Corp.Madison Square Garden Sports Corp.  is a leading professional sports company, with a collection of assets that includes the New York Knicks  and the New York Rangers , as well as two development league teams – the Westchester Knicks  and the Hartford Wolf Pack . MSG Sports also operates a professional sports team performance center – the MSG Training Center in Greenburgh, NY. More information is available at www.msgsports.com.Contacts","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/madison-square-garden-sports-corp-123000906.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/madison-square-garden-sports-corp-123000906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","IE00B894F039.SGD","LU0274383776.USD","IE00B19Z9Z06.USD","MSGS","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2530940397","title":"Susquehanna Initiates Coverage on Madison Square Garden Sports With Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940397","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940397?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:58","pubTimestamp":1745841510,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports (MSGS) has an average rating of overweight and mean price target of $260.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSGS"],"gpt_icon":0},{"id":"2530165283","title":"Sphere Entertainment Deal Is a Win for Shareholders as Banks Take a Hit -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165283","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165283?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:08","pubTimestamp":1745604480,"startTime":"0","endTime":"0","summary":"A long-awaited deal by Sphere Entertainment with lenders to its Madison Square Garden Networks unit looks favorable for the company because it will substantially reduce debt carried by MSG Networks, the cable broadcaster for the New York Knicks and Rangers.The complex agreement, disclosed in an 8-K report before the market opened on Friday, will effectively cut about $514 million of debt off a loan of around $804 million.The bank lenders took a loss of more than $500 million on the deal, which has been the subject of negotiations since before the loan matured in October. It wasn't clear who the lenders were; JPMorgan Chase was the administrative agent for the loan.The agreement appears to be a setback for Madison Square Garden Sports, the owner of the Knicks and Rangers, because it will reduce the annual broadcast fee paid by MSG Networks to MSG Sports by about 25%. That money is a key profit source for MSG Sports; it will get warrants for almost 20% of MSG Networks to offset that.MSG ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2552382132.HKD","LU0323591593.USD","IE00BDCRKT87.USD","LU1145028129.USD","IE0034235295.USD","LU0208291251.USD","LU1551013425.SGD","LU2054465674.USD","LU0149725797.USD","LU0274383776.USD","IE00B19Z9Z06.USD","LU0345769128.USD","LU1261432733.SGD","LU1496350171.SGD","LU2430703178.SGD","MSGE","LU1119994496.HKD","BK4533","LU1894683264.USD","LU2213496289.HKD","LU0106831901.USD","LU2237443622.USD","LU0256863811.USD","LU0320765646.SGD","BK4566","LU0942090050.USD","LU0496365809.HKD","IE00B3S45H60.SGD","BK4585","MSGS","SPHR","IE00BJLML261.HKD","LU0203347892.USD","IE00B1XK9C88.USD","LU0203345920.USD","LU2592432038.USD","IE0034235188.USD","LU0820561909.HKD","LU1629891620.HKD","LU1064131342.USD","LU1668664300.SGD","LU2237443978.SGD","LU1917777945.USD","LU1496350502.SGD","LU0868494617.USD","LU2237443382.USD","IE00BLSP4452.SGD","LU2430703095.HKD","LU0234572021.USD"],"gpt_icon":0},{"id":"2530684681","title":"Sphere Entertainment Enters Debt Restructuring, Media Rights Changes With Knicks, Rangers","url":"https://stock-news.laohu8.com/highlight/detail?id=2530684681","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530684681?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:24","pubTimestamp":1745601840,"startTime":"0","endTime":"0","summary":"Sphere Entertainment (SPHR) said Friday its subsidiary MSG Networks has agreed to a financial restructuring with lenders and certain changes to media rights with Madison Square Garden Sports' (MSGS) N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ9MQY76.HKD","MSGS","IE00B19Z9P08.USD","BK4108","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0274383776.USD","SPHR"],"gpt_icon":0},{"id":"2530183247","title":"MSG Sports Amends Media Rights Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183247?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:58","pubTimestamp":1745578727,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports ( ($MSGS) ) has issued an update. On April 24, 2025, Madison Square Garden Sports Corp.’s subsidiaries, the New York K...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/msg-sports-amends-media-rights-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/msg-sports-amends-media-rights-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","MSGS","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4108"],"gpt_icon":0},{"id":"2527216177","title":"Madison Square Garden Sports (NYSE:MSGS) shareholder returns have been , earning 18% in 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216177","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216177?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:48","pubTimestamp":1744804113,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports Corp.  shareholders might be concerned after seeing the share price drop 11% in the last quarter. On the bright side the share price is up over the last half decade. However we are not very impressed because the share price is only up 13%, less than the market return of 109%.The past week has proven to be lucrative for Madison Square Garden Sports investors, so let's see if fundamentals drove the company's five-year performance.  Our free stock report includes 4 warning signs investors should be aware of before investing in Madison Square Garden Sports.Madison Square Garden Sports provided a TSR of 6.7% over the year. That's fairly close to the broader market return. That gain looks pretty satisfying, and it is even better than the five-year TSR of 3% per year. It is possible that management foresight will bring growth well into the future, even if the share price slows down. It's always interesting to track share pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/madison-square-garden-sports-nyse-114833441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4108","LU0274383776.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","MSGS"],"gpt_icon":0},{"id":"2526856299","title":"SNAPPLE® NAMED OFFICIAL TEA PARTNER OF THE NEW YORK KNICKS, NEW YORK RANGERS AND MADISON SQUARE GARDEN","url":"https://stock-news.laohu8.com/highlight/detail?id=2526856299","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526856299?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"Partnership Expands Snapple Tea's Presence in its Hometown of New York, Offering Product Sampling, a Snapple Concession Space and More at Concerts, Comedy Shows, and Knicks and Rangers Games. NEW YORK, April 10, 2025 /PRNewswire/ --Madison Square Garden Sports Corp.   and Madison Square Garden Entertainment Corp.   announced today a multi-year agreement with Snapple, a beverage brand of Keurig Dr Pepper , making the brand the Official Tea Partner of the New York Knicks, New York Rangers, The Garden and MSG's Arena Concert Series.The partnership brings Snapple's beloved tea beverages to MSG through a brand-new, dedicated and fully-branded concession stand, the \"Snapple Mini Mart.\" The stand is New York City themed, including a \"Statue of Liber-Tea\" photo opportunity and Knicks, Rangers and MSG signage, located outside Section 111 on the Sixth Floor Concourse, and open for public events at the arena.Additionally, as the Official Tea Partner of the Arena Concert Series, Snapple will be sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/snapple-named-official-tea-partner-130000630.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snapple-named-official-tea-partner-130000630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4535","KDP","BK4588","BK4177","LU1989763690.USD","IE00BZ9MQY76.HKD","BK4566","LU0274383776.USD","IE00B19Z9P08.USD","IE00BJTD4V19.USD","BK4585","BK4108","IE00BJTD4N35.SGD","LU1989763427.SGD","MSGE","IE00B19Z9Z06.USD","IE00B894F039.SGD","MSGS"],"gpt_icon":0},{"id":"2524112049","title":"the Msg Family of Companies Announce Integrated Marketing Partnership With Liquid Death","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112049","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112049?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA8TXS1G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","SPHR","IE00B894F039.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","MSGS","MSGE","IE00B19Z9Z06.USD","BK4108"],"gpt_icon":0},{"id":"2524608110","title":"THE MSG FAMILY OF COMPANIES ANNOUNCE INTEGRATED MARKETING PARTNERSHIP WITH LIQUID DEATH","url":"https://stock-news.laohu8.com/highlight/detail?id=2524608110","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524608110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516000,"startTime":"0","endTime":"0","summary":"Multi-Year Deal Showcases the Beverage Brand AcrossMSG Family of Companies' Premier Sports and Entertainment Assets IncludingNew York's Madison Square Garden, The New York Rangers, Sphere and More. NEW YORK, April 1, 2025 /PRNewswire/ --Madison Square Garden Entertainment Corp.  , Madison Square Garden Sports Corp.   and Sphere Entertainment Co.   announced today a partnership with Liquid Death, naming the beverage company an Official Partner across the MSG Family of Companies.As an Official Sparkling Water Partner of the New York Rangers, Liquid Death will be featured on GardenVision during Rangers home games and will appear on the Ran","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msg-family-companies-announce-integrated-140000503.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msg-family-companies-announce-integrated-140000503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","SPHR","IE00B894F039.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","MSGS","MSGE","IE00B19Z9Z06.USD","BK4108"],"gpt_icon":0},{"id":"2521231222","title":"Chisholm group purchase will value Celtics over $7B, Axios says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231222","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231222?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:50","pubTimestamp":1742572221,"startTime":"0","endTime":"0","summary":"The NBA’s Boston Celtics are not being purchased for $6.1B by a group led by private equity investor William Chisholm, as was previously reported by Sportico, as the $6.1B figure is just the initial price for a majority stake, Axios’ Dan Primack reports. The final valuation after the deal for the team will reach $7.3B, the author says, citing sources familiar with the matter. The NBA’s New York Knicks are owned by Madison Square Garden Sports , whose James Dolan serves as Executive Chairman and Chief Executive Officer of both MSG Sports and Madison Square Garden Entertainment .Discover stocks' market position with detailed  competitor analyses.Read More on MSGS:Questions or Comments about the article?Chisholm group buying majority stake in Celtics for $6.1B, Axios says. Chisholm group to buy NBA’s Celtics for over $6B, Sportico reports. MSG Family of Companies and PepsiCo expand multi-year agreement. MSG Sports price target lowered to $235 from $260 at Morgan Stanley. Cautious Outlook ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chisholm-group-purchase-value-celtics-155021586.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chisholm-group-purchase-value-celtics-155021586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772923.USD","LU0006306889.USD","LU1162221912.USD","LU0106261372.USD","LU2089284900.SGD","IE00BKVL7J92.USD","BK4504","LU0795875086.SGD","LU1668664300.SGD","BK4127","MSGS","BK4588","LU2111349929.HKD","IE00BZ9MQY76.HKD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0912757837.SGD","LU1074936037.SGD","LU0274383776.USD","BK4108","LU1732800096.USD","IE00B19Z9P08.USD","BK4585","LU2271345857.HKD","BK4516","LU1720051017.SGD","LU0267386448.USD","LU0158827948.USD","LU2133065610.SGD","IE00B19Z9Z06.USD","LU0314104364.USD","BK4534","LU1363072403.SGD","LU2028103732.USD","LU1720051108.HKD","LU0158827781.USD","BK4581","LU0971096721.USD","LU2089283258.USD","LU1989772840.SGD","IE00B894F039.SGD","LU0320765646.SGD","LU1548497426.USD","LU2347655156.SGD","LU0106831901.USD","LU1732799900.SGD","LU2023251221.USD","MSGE","LU0098860793.USD"],"gpt_icon":0},{"id":"2521494601","title":"Boston Celtics Sale Highlights Appeal of MSG Sports, Owner of New York Knicks, Rangers -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494601?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:08","pubTimestamp":1742504880,"startTime":"0","endTime":"0","summary":"The lofty sales price for pro basketball's Boston Celtics announced Thursday highlights the value in Madison Square Garden Sports, the owner of the New York Knicks and Rangers.It also underscores the frustration that some investors in MSG Sports feel toward Chairman and CEO James Dolan and the Dolan family, which controls the company. They want the Dolans to do something to cash in on the value of those teams, but nothing appears to be happening.MSG Sports shares gained on the Celtics news, rising 1.6% to $197.75 Thursday, but the company's market value is $4.8 billion . That is a discount to the Celtics sale price even though MSG Sports owns two teams.The stock has been a disappointment over the past few years. It is down about 10% so far in 2025 and little changed over the past four years despite a bull market for stocks and rising values for pro sports teams.\"They are scarce assets,\" Chief Operating Officer Jamaal Lesane said of the teams on the company's earnings call in February. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGS","IE00B19Z9Z06.USD","LU0274383776.USD","IE00B19Z9P08.USD","BK4108","IE00BZ9MQY76.HKD","IE00B894F039.SGD","MSGE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"MSGS","fiscalQuarterEnding":"2025/03","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2025-02-04","symbol":"MSGS","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-01","symbol":"MSGS","fiscalQuarterEnding":"2024/09","expectedEps":-0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-13","symbol":"MSGS","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":1.06},{"market":"US","date":"2024-05-02","symbol":"MSGS","fiscalQuarterEnding":"2024/03","expectedEps":2.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSGS\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-14","recordDate":"2022-10-17","paymentDate":"2022-10-31","value":7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSGS","date":"2025-07-03","current":1033.159889,"percent":0.998363,"low":-2460.348629,"twenty":-26.372096,"median":74.651283,"eighty":88.580726,"high":1038.377868,"avg":-35.747515,"sd":514.295659,"marketCap":4993261742},"quantilePoints":[{"date":"2020-07-10","current":-20.531637,"twenty":-197.034254,"median":-27.986775,"eighty":148.065436,"marketCap":3636152952},{"date":"2020-07-17","current":-21.352578,"twenty":-196.749042,"median":-27.836506,"eighty":146.715772,"marketCap":3781541490},{"date":"2020-07-24","current":-20.633239,"twenty":-196.599207,"median":-27.79571,"eighty":146.687961,"marketCap":3654146583},{"date":"2020-07-31","current":-20.820186,"twenty":-196.528232,"median":-27.515679,"eighty":146.656878,"marketCap":3687254864},{"date":"2020-08-07","current":-21.628934,"twenty":-196.42177,"median":-27.3916,"eighty":146.504734,"marketCap":3830484167},{"date":"2020-08-14","current":-21.652643,"twenty":-196.307423,"median":-27.365392,"eighty":145.496986,"marketCap":3949182187},{"date":"2020-08-21","current":-20.918521,"twenty":-196.005124,"median":-27.242806,"eighty":144.697003,"marketCap":3815287203},{"date":"2020-08-28","current":-22.560428,"twenty":-195.832945,"median":-27.116838,"eighty":144.363268,"marketCap":4114751255},{"date":"2020-09-04","current":-21.900015,"twenty":-195.814545,"median":-27.080485,"eighty":143.759601,"marketCap":3994300020},{"date":"2020-09-11","current":-20.857909,"twenty":-195.738313,"median":-26.793042,"eighty":143.425865,"marketCap":3804232391},{"date":"2020-09-18","current":-20.105277,"twenty":-195.618708,"median":-26.737245,"eighty":143.178836,"marketCap":3666961326},{"date":"2020-09-25","current":-19.864488,"twenty":-195.55562,"median":-26.478431,"eighty":142.745308,"marketCap":3623044184},{"date":"2020-10-02","current":-19.832909,"twenty":-195.492531,"median":-26.12347,"eighty":142.481919,"marketCap":3617284559},{"date":"2020-10-09","current":-19.728961,"twenty":-195.492531,"median":-25.986512,"eighty":142.481919,"marketCap":3598325793},{"date":"2020-10-16","current":-19.277645,"twenty":-195.492531,"median":-25.609455,"eighty":142.481919,"marketCap":3516011151},{"date":"2020-10-23","current":-20.463172,"twenty":-195.492531,"median":-25.129256,"eighty":142.481919,"marketCap":3732237077},{"date":"2020-10-30","current":-18.724672,"twenty":-195.492531,"median":-24.384367,"eighty":142.481919,"marketCap":3415155409},{"date":"2020-11-06","current":-20.03212,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":3653618322},{"date":"2020-11-13","current":-31.886609,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4171533729},{"date":"2020-11-20","current":-31.33738,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4099681405},{"date":"2020-11-27","current":-31.803672,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4160683546},{"date":"2020-12-04","current":-32.815506,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4293055779},{"date":"2020-12-11","current":-33.429242,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4373347134},{"date":"2020-12-18","current":-32.686493,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4276177717},{"date":"2020-12-24","current":-32.680964,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4275454371},{"date":"2020-12-31","current":-33.930551,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4438930463},{"date":"2021-01-08","current":-33.643036,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4401316495},{"date":"2021-01-15","current":-32.205457,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4213246655},{"date":"2021-01-22","current":-32.131735,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4203602048},{"date":"2021-01-29","current":-29.837137,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":3903413649},{"date":"2021-02-05","current":-15.988765,"twenty":-195.492531,"median":-22.997168,"eighty":142.481919,"marketCap":4246456210},{"date":"2021-02-12","current":-16.263901,"twenty":-195.492531,"median":-22.68288,"eighty":142.481919,"marketCap":4319529599},{"date":"2021-02-19","current":-17.435273,"twenty":-195.492531,"median":-22.560428,"eighty":142.481919,"marketCap":4630634126},{"date":"2021-02-26","current":-17.466146,"twenty":-195.492531,"median":-22.246671,"eighty":142.481919,"marketCap":4638833780},{"date":"2021-03-05","current":-18.135372,"twenty":-195.508303,"median":-21.93137,"eighty":142.573533,"marketCap":4816573343},{"date":"2021-03-12","current":-18.079073,"twenty":-195.508303,"median":-21.839478,"eighty":142.573533,"marketCap":4801621033},{"date":"2021-03-19","current":-17.421652,"twenty":-195.508303,"median":-21.650669,"eighty":142.573533,"marketCap":4627016631},{"date":"2021-03-26","current":-16.113167,"twenty":-195.492531,"median":-21.474499,"eighty":142.481919,"marketCap":4279495993},{"date":"2021-04-01","current":-16.619853,"twenty":-195.492531,"median":-21.409474,"eighty":142.481919,"marketCap":4414066788},{"date":"2021-04-09","current":-16.701577,"twenty":-195.508303,"median":-21.194571,"eighty":142.573533,"marketCap":4435771755},{"date":"2021-04-16","current":-16.024179,"twenty":-195.508303,"median":-21.10467,"eighty":142.573533,"marketCap":4255861696},{"date":"2021-04-23","current":-16.629842,"twenty":-195.508303,"median":-20.935583,"eighty":142.573533,"marketCap":4416719618},{"date":"2021-04-30","current":-16.784208,"twenty":-195.508303,"median":-20.835178,"eighty":142.573533,"marketCap":4457717889},{"date":"2021-05-07","current":-31.239448,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4438906917},{"date":"2021-05-14","current":-31.470273,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4471705534},{"date":"2021-05-21","current":-32.592151,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4631116458},{"date":"2021-05-28","current":-31.405778,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4462541215},{"date":"2021-06-04","current":-29.912204,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4250314871},{"date":"2021-06-11","current":-30.068351,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4272502170},{"date":"2021-06-18","current":-28.820877,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4095244940},{"date":"2021-06-25","current":-29.964819,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4257791026},{"date":"2021-07-02","current":-29.380968,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4174829819},{"date":"2021-07-09","current":-29.347023,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4170006493},{"date":"2021-07-16","current":-28.01299,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3980449781},{"date":"2021-07-23","current":-27.788954,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3948615829},{"date":"2021-07-30","current":-27.620927,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3924740366},{"date":"2021-08-06","current":-27.069323,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3846361318},{"date":"2021-08-13","current":-26.200335,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3722884173},{"date":"2021-08-20","current":-278.722153,"twenty":-195.639737,"median":-20.807316,"eighty":142.573533,"marketCap":3889288920},{"date":"2021-08-27","current":-311.09312,"twenty":-196.38234,"median":-20.807316,"eighty":142.573533,"marketCap":4340993400},{"date":"2021-09-03","current":-318.732185,"twenty":-197.124943,"median":-20.807316,"eighty":142.573533,"marketCap":4447588904},{"date":"2021-09-10","current":-302.468928,"twenty":-198.583862,"median":-20.807316,"eighty":142.573533,"marketCap":4220651416},{"date":"2021-09-17","current":-320.564177,"twenty":-204.584507,"median":-20.807316,"eighty":142.573533,"marketCap":4473152532},{"date":"2021-09-24","current":-332.35115,"twenty":-211.196688,"median":-20.807316,"eighty":142.573533,"marketCap":4637627949},{"date":"2021-10-01","current":-330.53644,"twenty":-223.7558,"median":-20.807316,"eighty":142.573533,"marketCap":4612305487},{"date":"2021-10-08","current":-324.089899,"twenty":-227.383737,"median":-20.820186,"eighty":142.481919,"marketCap":4522350457},{"date":"2021-10-15","current":-324.694803,"twenty":-229.000076,"median":-20.820186,"eighty":142.481919,"marketCap":4530791278},{"date":"2021-10-22","current":-315.873704,"twenty":-229.808032,"median":-20.820186,"eighty":142.481919,"marketCap":4407701662},{"date":"2021-10-29","current":-328.907833,"twenty":-230.177853,"median":-20.820186,"eighty":142.481919,"marketCap":4589579900},{"date":"2021-11-05","current":-348.137946,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4857916903},{"date":"2021-11-12","current":-2378.041868,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4618157307},{"date":"2021-11-19","current":-2228.642625,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4328023978},{"date":"2021-11-26","current":-2152.820639,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4180777680},{"date":"2021-12-03","current":-2148.830008,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4173027875},{"date":"2021-12-10","current":-2103.436582,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4084873842},{"date":"2021-12-17","current":-2054.177232,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":3989212185},{"date":"2021-12-23","current":-2170.903185,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4215893985},{"date":"2021-12-31","current":-2166.538432,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4207417635},{"date":"2022-01-07","current":-2100.318902,"twenty":-231.002298,"median":-20.822895,"eighty":142.390306,"marketCap":4078819307},{"date":"2022-01-14","current":-2087.598766,"twenty":-231.209587,"median":-20.825604,"eighty":142.298692,"marketCap":4054116803},{"date":"2022-01-21","current":-2038.588831,"twenty":-231.209587,"median":-20.825604,"eighty":142.298692,"marketCap":3958939509},{"date":"2022-01-28","current":-2011.901487,"twenty":-231.398032,"median":-20.835178,"eighty":142.207079,"marketCap":3907112687},{"date":"2022-02-04","current":74.948857,"twenty":-231.150698,"median":-20.822895,"eighty":142.056571,"marketCap":4086811293},{"date":"2022-02-11","current":77.680327,"twenty":-231.150698,"median":-20.822895,"eighty":77.802022,"marketCap":4235752860},{"date":"2022-02-18","current":78.986102,"twenty":-231.150698,"median":-20.822895,"eighty":77.725629,"marketCap":4306954195},{"date":"2022-02-25","current":77.245068,"twenty":-231.150698,"median":-20.822895,"eighty":77.04254,"marketCap":4212019082},{"date":"2022-03-04","current":72.768123,"twenty":-231.150698,"median":-20.822895,"eighty":76.378104,"marketCap":3967900221},{"date":"2022-03-11","current":74.651283,"twenty":-231.150698,"median":-20.822895,"eighty":76.00753,"marketCap":4070585139},{"date":"2022-03-18","current":75.468503,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4115146518},{"date":"2022-03-25","current":76.832017,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4189496211},{"date":"2022-04-01","current":79.172642,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4317125814},{"date":"2022-04-08","current":76.494469,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4171090424},{"date":"2022-04-14","current":78.386512,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4274259705},{"date":"2022-04-22","current":74.407005,"twenty":-231.150698,"median":-20.822895,"eighty":75.47612,"marketCap":4057265161},{"date":"2022-04-29","current":71.999759,"twenty":-231.150698,"median":-20.822895,"eighty":75.335183,"marketCap":3926002837},{"date":"2022-05-06","current":53.604717,"twenty":-230.538254,"median":-20.788071,"eighty":75.210723,"marketCap":3943323803},{"date":"2022-05-13","current":50.719804,"twenty":-230.130742,"median":-20.577019,"eighty":75.210723,"marketCap":3731100933},{"date":"2022-05-20","current":53.746328,"twenty":-229.449987,"median":-20.24964,"eighty":75.210723,"marketCap":3953741136},{"date":"2022-05-27","current":53.957098,"twenty":-228.830476,"median":-20.180774,"eighty":75.210723,"marketCap":3969246003},{"date":"2022-06-03","current":54.151402,"twenty":-227.248187,"median":-20.111198,"eighty":75.210723,"marketCap":3983539552},{"date":"2022-06-10","current":51.55959,"twenty":-223.199409,"median":-20.00883,"eighty":75.210723,"marketCap":3792878138},{"date":"2022-06-17","current":49.652781,"twenty":-210.18067,"median":-19.875594,"eighty":75.210723,"marketCap":3652607543},{"date":"2022-06-24","current":50.703337,"twenty":-202.115768,"median":-19.800014,"eighty":75.231611,"marketCap":3729889615},{"date":"2022-07-01","current":50.670405,"twenty":-198.180654,"median":-19.731593,"eighty":75.231611,"marketCap":3727466980},{"date":"2022-07-08","current":49.445305,"twenty":-197.034254,"median":-19.606593,"eighty":75.231611,"marketCap":3637344939},{"date":"2022-07-15","current":50.136893,"twenty":-196.307423,"median":-19.389633,"eighty":75.231611,"marketCap":3688220285},{"date":"2022-07-22","current":51.915264,"twenty":-195.608193,"median":-19.115803,"eighty":75.231611,"marketCap":3819042602},{"date":"2022-07-29","current":50.644058,"twenty":-195.20469,"median":-18.59938,"eighty":75.231611,"marketCap":3725528871},{"date":"2022-08-05","current":50.782376,"twenty":-194.335911,"median":-18.135372,"eighty":75.231611,"marketCap":3735703941},{"date":"2022-08-12","current":52.564041,"twenty":-193.21872,"median":-17.993717,"eighty":75.231611,"marketCap":3866768521},{"date":"2022-08-19","current":82.376525,"twenty":-187.960039,"median":-17.714949,"eighty":75.310735,"marketCap":4211994080},{"date":"2022-08-26","current":76.055905,"twenty":-184.988314,"median":-17.368986,"eighty":75.476735,"marketCap":3888814504},{"date":"2022-09-02","current":74.895072,"twenty":-183.011544,"median":-16.833242,"eighty":75.712034,"marketCap":3829459934},{"date":"2022-09-09","current":75.890072,"twenty":-181.556568,"median":-16.779668,"eighty":75.756216,"marketCap":3880335280},{"date":"2022-09-16","current":71.175667,"twenty":-180.813965,"median":-16.701577,"eighty":75.756216,"marketCap":3639283048},{"date":"2022-09-23","current":67.844786,"twenty":-180.114735,"median":-16.594428,"eighty":75.756216,"marketCap":3468971772},{"date":"2022-09-30","current":64.75081,"twenty":-178.333095,"median":-16.396475,"eighty":75.756216,"marketCap":3310773674},{"date":"2022-10-07","current":71.962191,"twenty":-173.672561,"median":-16.295683,"eighty":75.756216,"marketCap":3679498797},{"date":"2022-10-14","current":70.175929,"twenty":-169.10048,"median":-16.140408,"eighty":75.756216,"marketCap":3588165439},{"date":"2022-10-21","current":71.559453,"twenty":-91.803101,"median":-15.988765,"eighty":75.756216,"marketCap":3658906395},{"date":"2022-10-28","current":75.532795,"twenty":-90.870995,"median":45.48382,"eighty":75.756216,"marketCap":3755188426},{"date":"2022-11-04","current":72.703924,"twenty":-90.305073,"median":46.918805,"eighty":75.851439,"marketCap":3614548310},{"date":"2022-11-11","current":73.369541,"twenty":-90.305073,"median":47.864836,"eighty":75.851439,"marketCap":3647640102},{"date":"2022-11-18","current":72.713713,"twenty":-90.305073,"median":48.694162,"eighty":75.851439,"marketCap":3615034954},{"date":"2022-11-25","current":78.557435,"twenty":-90.305073,"median":48.984245,"eighty":75.893988,"marketCap":3905561422},{"date":"2022-12-02","current":80.750054,"twenty":-90.305073,"median":49.445305,"eighty":76.015251,"marketCap":4014569678},{"date":"2022-12-09","current":78.376348,"twenty":-90.305073,"median":49.652781,"eighty":76.260851,"marketCap":3896558508},{"date":"2022-12-16","current":78.415502,"twenty":-90.305073,"median":49.73182,"eighty":76.424295,"marketCap":3898505084},{"date":"2022-12-23","current":88.85002,"twenty":-90.305073,"median":49.809897,"eighty":76.679489,"marketCap":4417267588},{"date":"2022-12-30","current":89.726089,"twenty":-90.305073,"median":49.967499,"eighty":76.868436,"marketCap":4460822226},{"date":"2023-01-06","current":89.892493,"twenty":-90.232519,"median":50.136893,"eighty":77.293924,"marketCap":4469095174},{"date":"2023-01-13","current":87.910326,"twenty":-90.113872,"median":50.413529,"eighty":77.692763,"marketCap":4370549764},{"date":"2023-01-20","current":88.967482,"twenty":-34.127758,"median":50.497344,"eighty":77.936069,"marketCap":4423107316},{"date":"2023-01-27","current":88.316548,"twenty":-33.566733,"median":50.64443,"eighty":78.307828,"marketCap":4390745490},{"date":"2023-02-03","current":88.140355,"twenty":-33.131037,"median":50.70293,"eighty":78.398108,"marketCap":4381985898},{"date":"2023-02-10","current":79.185345,"twenty":-33.131037,"median":50.70293,"eighty":78.645931,"marketCap":4463044426},{"date":"2023-02-17","current":80.689562,"twenty":-33.131037,"median":50.70293,"eighty":78.797633,"marketCap":4547825075},{"date":"2023-02-24","current":80.545496,"twenty":-33.131037,"median":50.70293,"eighty":79.177723,"marketCap":4539705238},{"date":"2023-03-03","current":82.736144,"twenty":-33.131037,"median":50.70293,"eighty":79.54201,"marketCap":4663174521},{"date":"2023-03-10","current":79.282801,"twenty":-33.131037,"median":50.70293,"eighty":79.675835,"marketCap":4468537257},{"date":"2023-03-17","current":77.744687,"twenty":-33.131037,"median":50.70293,"eighty":79.675835,"marketCap":4381846058},{"date":"2023-03-24","current":79.812455,"twenty":-33.131037,"median":50.70293,"eighty":79.773393,"marketCap":4498389598},{"date":"2023-03-31","current":82.562417,"twenty":-33.129931,"median":50.703133,"eighty":80.11236,"marketCap":4653382954},{"date":"2023-04-06","current":82.456486,"twenty":-33.131037,"median":50.70293,"eighty":80.473463,"marketCap":4647412485},{"date":"2023-04-14","current":84.270021,"twenty":-33.147624,"median":50.670405,"eighty":80.619563,"marketCap":4749626902},{"date":"2023-04-21","current":84.282732,"twenty":-33.147624,"median":50.670405,"eighty":80.912882,"marketCap":4750343358},{"date":"2023-04-27","current":83.782739,"twenty":-33.147624,"median":50.670405,"eighty":81.22091,"marketCap":4722162748},{"date":"2023-05-05","current":59.142397,"twenty":-33.174164,"median":50.660726,"eighty":81.551414,"marketCap":4982037229},{"date":"2023-05-12","current":53.957049,"twenty":-33.174164,"median":50.660726,"eighty":81.551414,"marketCap":4545233872},{"date":"2023-05-19","current":53.534423,"twenty":-33.174164,"median":50.660726,"eighty":81.551414,"marketCap":4509632766},{"date":"2023-05-26","current":50.329279,"twenty":-33.187434,"median":50.640066,"eighty":81.559041,"marketCap":4239637798},{"date":"2023-06-02","current":50.43139,"twenty":-33.187434,"median":50.482804,"eighty":81.559041,"marketCap":4248239408},{"date":"2023-06-09","current":50.595902,"twenty":-33.187434,"median":50.46776,"eighty":81.559041,"marketCap":4262097556},{"date":"2023-06-16","current":50.749068,"twenty":-33.187434,"median":50.441762,"eighty":81.559041,"marketCap":4274999971},{"date":"2023-06-23","current":51.183039,"twenty":-33.200704,"median":50.416822,"eighty":81.566668,"marketCap":4311556812},{"date":"2023-06-30","current":53.012524,"twenty":-33.246412,"median":50.415176,"eighty":81.567515,"marketCap":4465668984},{"date":"2023-07-07","current":53.877629,"twenty":-33.246412,"median":50.415176,"eighty":81.567515,"marketCap":4538543732},{"date":"2023-07-14","current":54.634951,"twenty":-33.246412,"median":50.415176,"eighty":81.567515,"marketCap":4602339003},{"date":"2023-07-21","current":54.430729,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":4585135784},{"date":"2023-07-28","current":53.920175,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":4542127736},{"date":"2023-08-04","current":60.114897,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":5063958718},{"date":"2023-08-11","current":58.60309,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":4936607109},{"date":"2023-08-18","current":92.487846,"twenty":-33.292119,"median":50.416822,"eighty":81.747174,"marketCap":4420271600},{"date":"2023-08-25","current":87.323524,"twenty":-33.292119,"median":50.467258,"eighty":82.441232,"marketCap":4173453191},{"date":"2023-09-01","current":88.988305,"twenty":-33.292119,"median":50.513646,"eighty":83.02936,"marketCap":4253018080},{"date":"2023-09-08","current":84.088949,"twenty":-33.292119,"median":50.595902,"eighty":84.105446,"marketCap":4018863152},{"date":"2023-09-15","current":90.163151,"twenty":-33.292119,"median":50.595902,"eighty":84.31663,"marketCap":4309167476},{"date":"2023-09-22","current":89.728208,"twenty":-33.337827,"median":50.564627,"eighty":84.879258,"marketCap":4288380252},{"date":"2023-09-29","current":87.938443,"twenty":-33.337827,"median":50.564627,"eighty":86.843733,"marketCap":4202842024},{"date":"2023-10-06","current":86.928576,"twenty":-33.337827,"median":50.600156,"eighty":87.03684,"marketCap":4154577436},{"date":"2023-10-13","current":88.133418,"twenty":-33.337827,"median":50.671445,"eighty":87.598895,"marketCap":4212160434},{"date":"2023-10-20","current":86.948573,"twenty":-33.337827,"median":50.750903,"eighty":87.765466,"marketCap":4155533171},{"date":"2023-10-27","current":83.174903,"twenty":-33.446567,"median":50.831775,"eighty":87.787463,"marketCap":3975178129},{"date":"2023-11-03","current":89.946418,"twenty":-33.446567,"median":50.888052,"eighty":87.816459,"marketCap":4208772798},{"date":"2023-11-10","current":86.135779,"twenty":-33.446567,"median":50.888052,"eighty":87.915949,"marketCap":4030465392},{"date":"2023-11-17","current":87.368483,"twenty":-33.446567,"median":51.092274,"eighty":87.982016,"marketCap":4088146042},{"date":"2023-11-24","current":87.721414,"twenty":-33.446567,"median":51.15781,"eighty":88.053428,"marketCap":4104660420},{"date":"2023-12-01","current":86.539861,"twenty":-33.446567,"median":51.15781,"eighty":88.053428,"marketCap":4049373157},{"date":"2023-12-08","current":86.483596,"twenty":-33.429242,"median":51.161103,"eighty":88.053428,"marketCap":4046740430},{"date":"2023-12-15","current":88.636991,"twenty":-33.429242,"median":51.161103,"eighty":88.053886,"marketCap":4147502065},{"date":"2023-12-22","current":91.480904,"twenty":-33.429242,"median":51.294481,"eighty":88.213407,"marketCap":4280574438},{"date":"2023-12-29","current":92.93355,"twenty":-33.446567,"median":51.406621,"eighty":88.42338,"marketCap":4348546657},{"date":"2024-01-05","current":90.780155,"twenty":-33.463891,"median":51.381754,"eighty":88.580726,"marketCap":4247785022},{"date":"2024-01-12","current":91.496248,"twenty":-33.463891,"median":51.381754,"eighty":88.631808,"marketCap":4281292454},{"date":"2024-01-19","current":96.416832,"twenty":-33.481216,"median":51.315888,"eighty":88.838274,"marketCap":4511536380},{"date":"2024-01-26","current":95.127864,"twenty":-33.463891,"median":51.381754,"eighty":89.005429,"marketCap":4451223002},{"date":"2024-02-02","current":95.291542,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4458881844},{"date":"2024-02-09","current":118.850091,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4578699745},{"date":"2024-02-16","current":118.862522,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4579178664},{"date":"2024-02-23","current":119.123581,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4589235951},{"date":"2024-03-01","current":116.972954,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4506383061},{"date":"2024-03-08","current":115.307151,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4442207990},{"date":"2024-03-15","current":113.330563,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4366059958},{"date":"2024-03-22","current":114.293994,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4403176137},{"date":"2024-03-28","current":114.853406,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4424727467},{"date":"2024-04-05","current":115.213916,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4438616101},{"date":"2024-04-12","current":113.485956,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4372046438},{"date":"2024-04-19","current":111.366407,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4290390844},{"date":"2024-04-26","current":116.512994,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4488663078},{"date":"2024-05-03","current":182.760001,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4390443511},{"date":"2024-05-10","current":188.473335,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4527694931},{"date":"2024-05-17","current":188.523175,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4528892227},{"date":"2024-05-24","current":181.874576,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4369172928},{"date":"2024-05-31","current":182.392907,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4381624807},{"date":"2024-06-07","current":186.270426,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4474774444},{"date":"2024-06-14","current":182.253356,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4378272378},{"date":"2024-06-21","current":186.878469,"twenty":-33.481216,"median":51.315888,"eighty":89.101291,"marketCap":4489381456},{"date":"2024-06-28","current":188.971731,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4539667892},{"date":"2024-07-05","current":193.068544,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4638085632},{"date":"2024-07-12","current":193.875945,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4657481829},{"date":"2024-07-15","current":197.10555,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4735066616},{"date":"2024-08-02","current":199.597528,"twenty":-33.883369,"median":51.080928,"eighty":88.624966,"marketCap":4794931421},{"date":"2024-08-09","current":192.909057,"twenty":-33.883369,"median":51.080928,"eighty":88.624966,"marketCap":4634254284},{"date":"2024-08-16","current":81.782952,"twenty":-33.883369,"median":51.080928,"eighty":88.588645,"marketCap":4806465900},{"date":"2024-08-23","current":84.652101,"twenty":-33.883369,"median":51.080928,"eighty":88.402014,"marketCap":4975088613},{"date":"2024-08-30","current":84.762139,"twenty":-33.883369,"median":51.080928,"eighty":88.139967,"marketCap":4981555678},{"date":"2024-09-06","current":83.356093,"twenty":-33.883369,"median":51.080928,"eighty":88.053428,"marketCap":4898920967},{"date":"2024-09-13","current":82.756996,"twenty":-33.883369,"median":51.080928,"eighty":87.901951,"marketCap":4863711395},{"date":"2024-09-20","current":85.422369,"twenty":-33.883369,"median":51.080928,"eighty":87.73369,"marketCap":5020358064},{"date":"2024-09-27","current":84.900706,"twenty":-33.883369,"median":51.080928,"eighty":87.679653,"marketCap":4989699388},{"date":"2024-10-04","current":87.309323,"twenty":-33.883369,"median":51.080928,"eighty":87.372575,"marketCap":5131256240},{"date":"2024-10-11","current":86.893623,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5106825108},{"date":"2024-10-18","current":89.876885,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5282154407},{"date":"2024-10-25","current":88.895205,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5224460092},{"date":"2024-10-31","current":91.410106,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5372263317},{"date":"2024-11-08","current":78.246912,"twenty":-33.930551,"median":50.98449,"eighty":87.166402,"marketCap":5481196213},{"date":"2024-11-15","current":76.232852,"twenty":-33.200704,"median":51.228057,"eighty":87.166402,"marketCap":5340111316},{"date":"2024-11-22","current":78.264039,"twenty":-32.905816,"median":51.486931,"eighty":87.166402,"marketCap":5482395914},{"date":"2024-11-29","current":78.764128,"twenty":-32.717825,"median":51.55959,"eighty":87.166402,"marketCap":5517427198},{"date":"2024-12-06","current":78.586014,"twenty":-32.693865,"median":51.887271,"eighty":87.166402,"marketCap":5504950302},{"date":"2024-12-13","current":80.370581,"twenty":-32.603555,"median":52.226479,"eighty":87.166402,"marketCap":5629959199},{"date":"2024-12-20","current":76.654161,"twenty":-32.35843,"median":52.61838,"eighty":87.166402,"marketCap":5369623973},{"date":"2024-12-27","current":75.94513,"twenty":-32.295766,"median":53.060743,"eighty":87.166402,"marketCap":5319956331},{"date":"2025-01-03","current":76.410967,"twenty":-32.131735,"median":53.357782,"eighty":87.166402,"marketCap":5352588212},{"date":"2025-01-10","current":73.910518,"twenty":-31.872971,"median":53.534423,"eighty":87.187381,"marketCap":5177431793},{"date":"2025-01-17","current":73.711852,"twenty":-31.764344,"median":53.746328,"eighty":87.187381,"marketCap":5163515256},{"date":"2025-01-24","current":74.828491,"twenty":-31.651067,"median":53.883302,"eighty":87.187381,"marketCap":5241735793},{"date":"2025-01-31","current":75.561499,"twenty":-31.340697,"median":54.127233,"eighty":87.187381,"marketCap":5293083018},{"date":"2025-02-07","current":88.711289,"twenty":-31.022201,"median":54.518658,"eighty":87.282996,"marketCap":5050954668},{"date":"2025-02-14","current":88.972738,"twenty":-30.700064,"median":54.680334,"eighty":87.371084,"marketCap":5065840783},{"date":"2025-02-21","current":86.640783,"twenty":-30.404405,"median":55.006521,"eighty":87.417898,"marketCap":4933066246},{"date":"2025-02-28","current":84.894979,"twenty":-30.072085,"median":57.256619,"eighty":87.417898,"marketCap":4833665417},{"date":"2025-03-07","current":83.650988,"twenty":-29.829224,"median":58.973242,"eighty":87.431509,"marketCap":4762836324},{"date":"2025-03-14","current":78.329239,"twenty":-29.506563,"median":59.309356,"eighty":87.431509,"marketCap":4459831866},{"date":"2025-03-21","current":83.389539,"twenty":-29.388436,"median":60.272318,"eighty":87.431509,"marketCap":4747950210},{"date":"2025-03-28","current":83.790147,"twenty":-29.153876,"median":66.435203,"eighty":87.431509,"marketCap":4770759579},{"date":"2025-04-04","current":81.534096,"twenty":-28.778107,"median":67.956131,"eighty":87.431509,"marketCap":4642306817},{"date":"2025-04-11","current":79.261177,"twenty":-28.057797,"median":70.18322,"eighty":87.417898,"marketCap":4512893661},{"date":"2025-04-17","current":79.628049,"twenty":-27.812715,"median":70.929286,"eighty":87.417898,"marketCap":4533782241},{"date":"2025-04-25","current":80.855172,"twenty":-27.252965,"median":71.917179,"eighty":87.431509,"marketCap":4603650939},{"date":"2025-05-02","current":81.349503,"twenty":-26.772645,"median":72.255299,"eighty":87.431509,"marketCap":4631796667},{"date":"2025-05-09","current":948.728015,"twenty":-26.369719,"median":72.669625,"eighty":87.667739,"marketCap":4585202497},{"date":"2025-05-16","current":977.799614,"twenty":-26.369719,"median":72.807941,"eighty":87.721414,"marketCap":4725705533},{"date":"2025-05-23","current":945.448143,"twenty":-26.369719,"median":72.986549,"eighty":87.791463,"marketCap":4569350873},{"date":"2025-05-30","current":942.36705,"twenty":-26.369719,"median":73.289176,"eighty":87.921573,"marketCap":4554459953},{"date":"2025-06-06","current":942.96339,"twenty":-26.369719,"median":73.445402,"eighty":88.053611,"marketCap":4557342066},{"date":"2025-06-13","current":941.671319,"twenty":-26.369719,"median":73.758278,"eighty":88.143763,"marketCap":4551097487},{"date":"2025-06-20","current":949.721916,"twenty":-26.372096,"median":73.93107,"eighty":88.24966,"marketCap":4590006020},{"date":"2025-06-27","current":1027.295874,"twenty":-26.372096,"median":74.309235,"eighty":88.473232,"marketCap":4964920959},{"date":"2025-07-03","current":1033.159889,"twenty":-26.372096,"median":74.651283,"eighty":88.580726,"marketCap":4993261742}],"updateTime":1751827132129}}}