US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSG Sports

207.90

-0.3000-0.14%

Post-market: 207.900.00000.00%16:20 EDT

Volume:148.46K

Turnover:30.80M

Market Cap:4.99B

PE:1.04K

High:211.88

Open:209.00

Low:206.20

Close:208.20

Loading ...

Overview Company News Filings

Madison Square Garden Sports' Shares Rise After $6.1 Billion Boston Celtics Sale Agreement

MT Newswires Live

TRES AGAVES TEQUILA NAMED AN OFFICIAL SPONSOR OF THE NEW YORK RANGERS

Madison Square Garden, PepsiCo Expand Partnership

MT Newswires Live

BRIEF-The MSG Family Of Companies And Pepsico Expand Multi-Year Partnership

the Msg Family of Companies and PepsiCo Expand Multi-Year Partnership

THOMSON REUTERS

THE MSG FAMILY OF COMPANIES AND PEPSICO EXPAND MULTI-YEAR PARTNERSHIP

Madison Square Garden Sports F2Q Mixed, but Fundamentals Remain Strong -- Market Talk

Macquarie Raises Madison Square Garden Sports Price Target to $250 From $240, Maintains Outperform Rating

MT Newswires Live

MSG Sports Is Maintained at Outperform by Macquarie

MEDIA-MSG Networks reaches deal with Altice USA to bring back New York Knicks, Rangers games- CNBC

Palantir Stock's Great Week, and a MicroStrategy Security to Buy Now

MSGS Stock Down on Q2 Earnings Miss, Revenue Beat Estimates

MSG Sports price target lowered to $235 from $260 at Morgan Stanley

Morgan Stanley Lowers Price Target on Madison Square Garden Sports to $235 From $260, Keeps Equalweight Rating

MT Newswires Live

Cautious Outlook on MSG Sports: Discounted Valuation Amid Media Rights Challenges

MSG Sports Earnings Call: Growth Amid Challenges

BUZZ-Madison Square Garden Sports falls after Q2 profit miss

Madison Square Garden Sports Corp reports results for the quarter ended December 31 - Earnings Summary

C4 ENERGY® NAMED AS THE OFFICIAL ENERGY DRINK OF THE NEW YORK KNICKS

Madison Square Garden Sports Quarterly Earnings Dented by Higher Expenses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSGS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGS\",,,,,undefined,":{"symbol":"MSGS","market":"US","secType":"STK","nameCN":"MSG Sports","latestPrice":207.9,"timestamp":1751562000000,"preClose":208.2,"halted":0,"volume":148458,"hourTrading":{"tag":"盘后","latestPrice":207.9,"preClose":207.9,"latestTime":"16:20 EDT","volume":11207,"amount":2329932.8618,"timestamp":1751574000683},"delay":0,"floatShares":17142564,"shares":24017613,"eps":0.200205,"marketStatus":"Market Closed","change":-0.3,"latestTime":"07-03 13:00:00 EDT","open":209,"high":211.88,"low":206.2,"amount":30803039.9342,"amplitude":0.027281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.200205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":208.2,"postHourTrading":{"tag":"盘后","latestPrice":207.9,"preClose":207.9,"latestTime":"16:20 EDT","volume":11207,"amount":2329932.8618,"timestamp":1751574000683},"volumeRatio":1.1114924965815733,"impliedVol":0.1976,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGS\",,,,,undefined,":{"symbol":"MSGS","floatShares":17142564,"roa":"3.86%","roe":"-12.29%","lyrEps":2.447669,"volumeRatio":1.1114924965815733,"shares":24017613,"dividePrice":0,"high":211.88,"amplitude":0.027281,"preClose":208.2,"low":206.2,"week52Low":173.26,"pbRate":"-17.62","psRate":"4.70","week52High":237.9924,"institutionHeld":0,"latestPrice":207.9,"eps":0.200205,"divideRate":0,"volume":148458,"delay":0,"ttmEps":0.200205,"open":209,"prevYearClose":225.68,"prevWeekClose":208.57,"prevMonthClose":208.95,"prevQuarterClose":208.95,"fiveDayClose":206.72,"twentyDayClose":188.8,"sixtyDayClose":178.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSGS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521467133","title":"Madison Square Garden Sports' Shares Rise After $6.1 Billion Boston Celtics Sale Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467133","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467133?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:49","pubTimestamp":1742492960,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports'  shares rose almost 2% in recent Thursday trading after Boston Basketball Partners said it has agreed to sell professional basketball team Boston Celtics to an investor group led by William Chisholm at a $6.1 billion valuation.Madison Square Garden Sports owns New York Knicks, which has a long-standing rivalry with Boston Celtics dating back to the National Basketball Association's early days.The deal, pending NBA's approval, is expected to take place this summer, with Wyc Grousbeck remaining chief executive and governor of Boston Celtics until 2028, Boston Basketball Partners said Thursday.The investor group also includes Rob Hale, the team's current owner, Bruce Beal Jr., president of real estate giant Related Companies, and global investment firm Sixth Street, among others, Boston Basketball Partners said.Price: 198.44, Change: +3.76, Percent Change: +1.93","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSGS","IE00B894F039.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU0274383776.USD","IE00B19Z9Z06.USD","BK4108"],"gpt_icon":0},{"id":"2517167591","title":"TRES AGAVES TEQUILA NAMED AN OFFICIAL SPONSOR OF THE NEW YORK RANGERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167591","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167591?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276800,"startTime":"0","endTime":"0","summary":"NEW YORK, March 6, 2025 /PRNewswire/ --Madison Square Garden Sports Corp.  announced today that award-winning tequila Tres Agaves is an official sponsor of the New York Rangers.Inside the arena, Tres Agaves will have dedicated ribbon LED signage and be featured on GardenVision during regular season Rangers home games, reinforcing its presence among the fanbase. Specifically, Tres Agaves branding will appear on GardenVision when the \"Three Stars\" are highlighted at the conclusion of each home game, recognizing three players for their performance and impact on the game.Tres Agaves will also be featured in virtual advertisements appearing during regular season games telecast on MSG Networks, ensuring that Tres Agaves will reach fans watching from home with high-visibility branding throughout broadcasts.\"We're excited to welcome Tres Agaves as a sponsor and look forward to integrating their brand into our in-arena experience during Rangers home games,\" said Jamaal Lesane, Chief Operating O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tres-agaves-tequila-named-official-160000337.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tres-agaves-tequila-named-official-160000337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","MSGS","IE00B894F039.SGD","IE00BZ9MQY76.HKD","TRES","IE00B19Z9Z06.USD","LU0274383776.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2517791738","title":"Madison Square Garden, PepsiCo Expand Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791738?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:03","pubTimestamp":1741183412,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment , Madison Square Garden Sports , and Sphere Entertainment  said Wednesday that they have renewed and expanded their partnership with PepsiCo .Financial terms were not disclosed.Under the terms of the partnership, the companies said PepsiCo's beverage and snack food brands will have an expanded presence at venues and properties in New York, Chicago, and Las Vegas, including Madison Square Garden, Radio City Music Hall, The Chicago Theatre, and the Sphere.PepsiCo products will also have a strong presence during MSG Networks' live game coverage, the companies said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSGS","SPHR","PEP","MSGE"],"gpt_icon":0},{"id":"2517914673","title":"BRIEF-The MSG Family Of Companies And Pepsico Expand Multi-Year Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914673","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914673?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:32","pubTimestamp":1741181574,"startTime":"0","endTime":"0","summary":"BRIEF-The MSG Family Of Companies And Pepsico Expand Multi-Year PartnershipMarch 5 (Reuters) - Madison Square Garden Entertainment Corp MSGE.N:THE MSG FAMILY OF COMPANIES AND PEPSICO EXPAND MULTI-YEAR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA33YHYS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","SPHR","MSGS","MSGE"],"gpt_icon":0},{"id":"2517914577","title":"the Msg Family of Companies and PepsiCo Expand Multi-Year Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914577?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA33YHYS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4566","LU1162221912.USD","LU1894683348.USD","PEP","LU1929549753.HKD","SPHR","BK4550","BK4533","MSGS","IE00BZ9MQY76.HKD","BK4504","IE00B3T34201.USD","BK4588","LU0274383776.USD","LU0098860793.USD","LU1244550577.SGD","IE00B894F039.SGD","BK4581","LU1894683264.USD","LU1244550494.USD","BK4108","IE00B19Z9P08.USD","LU1244550221.USD","BK4585","MSGE","BK4177","LU0320765646.SGD","IE00B19Z9Z06.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2517128159","title":"THE MSG FAMILY OF COMPANIES AND PEPSICO EXPAND MULTI-YEAR PARTNERSHIP","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128159","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128159?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181400,"startTime":"0","endTime":"0","summary":"Integrated Marketing Partnership Connects PepsiCo and MSG Fans Across All the MSG Family of Companies' Premier Sports and Entertainment Assets. NEW YORK, March 5, 2025 /PRNewswire/ -- Madison Square Garden Entertainment Corp.  , Madison Square Garden Sports Corp.   and Sphere Entertainment Co.   announced today a renewed and expanded partnership with PepsiCo , naming the global beverage and foods company an Official Partner across the MSG Family of Companies.\"When we first began working with PepsiCo in 2018, our shared goal was to leverage the power of our celebrated brands to create unforgettable experiences across our venues and properties,\" said Jamaal Lesane, Chief Operating Officer, MSG Sports. \"This multi-faceted renewal illustrates the strength of this partnership, and we look forward to continuing to bring our guests together around incredible live experiences and PepsiCo products.\". In New York, Pepsi willcontinue to entitle the eighth-floor concourse at The World's Most Famou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msg-family-companies-pepsico-expand-133000414.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msg-family-companies-pepsico-expand-133000414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSGS","SPHR","MSGE","PEP","YEAR"],"gpt_icon":0},{"id":"2514700010","title":"Madison Square Garden Sports F2Q Mixed, but Fundamentals Remain Strong -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700010?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:41","pubTimestamp":1740508860,"startTime":"0","endTime":"0","summary":"1341 ET - Madison Square Garden Sports' F2Q results were mixed: with a revenue beat, but elevated costs that drove an adjusted operating income miss, Macquarie analysts say in a research note. Despite the disparate results, the analysts say they remain bullish on the stock due to potential minority stake deals, consumer demand for live events and corporate spending. Madison Square Garden Sports owns and operates the NBA's Knicks, the NHL's Rangers and the Liberty of the WNBA among other franchises. Macquarie raises its target price to $250 from $240. Shares fall 1% to $200.71.  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","IE00B894F039.SGD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU0274383776.USD","MSGS","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2514017527","title":"Macquarie Raises Madison Square Garden Sports Price Target to $250 From $240, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017527","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017527?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:53","pubTimestamp":1740506003,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports (MSGS) has an average rating of overweight and mean price target of $261.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSGS","MQG.AU"],"gpt_icon":0},{"id":"2514101729","title":"MSG Sports Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514101729?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:53","pubTimestamp":1740505980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSGS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 12:53 ET (17:53 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGS"],"gpt_icon":0},{"id":"2513047412","title":"MEDIA-MSG Networks reaches deal with Altice USA to bring back New York Knicks, Rangers games- CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2513047412","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513047412?lang=en_us&edition=fundamental","pubTime":"2025-02-23 05:49","pubTimestamp":1740260985,"startTime":"0","endTime":"0","summary":"MEDIA-MSG Networks reaches deal with Altice USA to bring back New York Knicks, Rangers games- CNBC-- Source link: https://tinyurl.com/29hsztda-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250222:nL3N3PD04D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4100","BK4561","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","LU0274383776.USD","SPHR","MSGS","ATUS","BK4108"],"gpt_icon":0},{"id":"2509799057","title":"Palantir Stock's Great Week, and a MicroStrategy Security to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799057?lang=en_us&edition=fundamental","pubTime":"2025-02-09 08:46","pubTimestamp":1739061998,"startTime":"0","endTime":"0","summary":"There is nothing like Palantir Technologies. No big company has a valuation even close to the high-growth cult software provider, whose stock soared almostn 40% in the past week, to a record high of $115, after it reported another strong quarter of earnings.CEO Alex Karp said the company is deepening its \"position at the center of the AI revolution,\" and bulls see it benefiting from Elon Musk's DOGE initiatives.The stock now is up fivefold in the past year, valuing the company at $260 billion.Palantir now commands about 70 times its projected 2025 sales of $3.75 billion and 200 times estimated 2025 adjusted earnings per share of about 55 cents. Strip out an estimated $600 million of stock compensation, and earnings could be closer to 30 cents a share.The company sees revenue rising about 30% this year, as customers gravitate to its AI-infused software, which has paid off for companies like iron-ore giant Rio Tinto.The company has negligible conventional earnings because its smallish so","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Palantir Stock's Great Week, and a MicroStrategy Security to Buy Now","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","SG9999014914.USD","LU2237443895.HKD","STRK","IE0004445239.USD","LU1868837300.USD","LU0323591593.USD","BK4505","IE00BJTD4N35.SGD","LU2750360997.AUD","LU2054465674.USD","SG9999002232.USD","LU2552382215.SGD","PLTR","BK4579","LU0964807845.USD","LU2237443978.SGD","LU2360106780.USD","LU0788109477.HKD","IE0004086264.USD","LU2087621335.USD","IE00BZ1G4Q59.USD","LU2403377893.USD","LU2592432038.USD","SGXZ31699556.SGD","LU0942090050.USD","LU0672654240.SGD","SG9999014542.SGD","LU1720051108.HKD","LU1267930730.SGD","LU0353189763.USD","MSGS","LU1116320901.HKD","LU1934455277.USD","BTC.USD.HKCC","LU2237443382.USD","MSTR"],"gpt_icon":1},{"id":"2509234629","title":"MSGS Stock Down on Q2 Earnings Miss, Revenue Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234629?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:09","pubTimestamp":1738771740,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports Corp. MSGS or MSG Sports witnessed a 3.6% dip in its shares during yesterday’s trading session, following the release of the mixed second-quarter fiscal 2025  results. The company’s earnings per share missed the Zacks Consensus Estimate, but revenues surpassed the same. On a year-over-year basis, earnings declined, but revenues increased.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.MSGS gained from the strong demand for the Knicks and the Rangers, as both teams played combined three more regular season games at The Garden during second-quarter fiscal 2025 compared with the prior-year period.MSG Sports reported quarterly earnings of 5 cents per share, which missed the Zacks Consensus Estimate of 25 cents by 80%. The reported figure declined 91.5% from the year-ago quarter’s earnings of 59 cents per share.The Madison Square Garden Company Price, Consensus and EPS Surprise. MSG Sports currently carries a Zacks Rank #3 . You can s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msgs-stock-down-q2-earnings-160900983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSGS","ATGE","LVS","RCL"],"gpt_icon":0},{"id":"2509808712","title":"MSG Sports price target lowered to $235 from $260 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509808712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509808712?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:05","pubTimestamp":1738767909,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on MSG Sports (MSGS) to $235 from $260 and keeps an Equal Weight rating on the shares. The Knicks an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/msg-sports-price-target-lowered-to-235-from-260-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/msg-sports-price-target-lowered-to-235-from-260-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSGS"],"gpt_icon":0},{"id":"2509407159","title":"Morgan Stanley Lowers Price Target on Madison Square Garden Sports to $235 From $260, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407159?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:17","pubTimestamp":1738757836,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports (MSGS) has an average rating of overweight and mean price target of $259.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSGS"],"gpt_icon":0},{"id":"2509020406","title":"Cautious Outlook on MSG Sports: Discounted Valuation Amid Media Rights Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509020406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509020406?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:02","pubTimestamp":1738753337,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Swinburne from Morgan Stanley maintained a Hold rating on Madison Square Garden Sports (MSGS – Research Report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-msg-sports-discounted-valuation-amid-media-rights-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-msg-sports-discounted-valuation-amid-media-rights-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2271345857.HKD","LU0912757837.SGD","LU2133065610.SGD","LU1989772840.SGD","IE00BZ9MQY76.HKD","LU2111349929.HKD","LU2347655156.SGD","LU1668664300.SGD","IE00B894F039.SGD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU2028103732.USD","LU0274383776.USD","IE00B19Z9P08.USD","BK4534","LU1548497426.USD","LU0106261372.USD","LU1720051017.SGD","BK4581","IE00BKVL7J92.USD","LU0158827781.USD","LU1732799900.SGD","LU0158827948.USD","LU0795875169.SGD","LU1074936037.SGD","LU0795875086.SGD","BK4585","LU1732800096.USD","LU0106831901.USD","BK4588","LU2089284900.SGD","MSGS","BK4504","BK4516","LU1363072403.SGD","LU0267386448.USD","LU0971096721.USD","LU0314104364.USD","BK4108","LU0098860793.USD","LU2357305700.SGD","LU0225283273.USD","LU2089283258.USD","LU0320765646.SGD","IE00B19Z9Z06.USD","LU1989772923.USD","LU2023251221.USD","LU1720051108.HKD","BK4127","LU1162221912.USD"],"gpt_icon":0},{"id":"2509041109","title":"MSG Sports Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509041109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509041109?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:12","pubTimestamp":1738714372,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports Corp. (($MSGS)) has held its Q2 earnings call. Read on for the main highlights of the call. Madison Square Garden Spor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/msg-sports-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/msg-sports-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSGS"],"gpt_icon":0},{"id":"2509464124","title":"BUZZ-Madison Square Garden Sports falls after Q2 profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464124?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:22","pubTimestamp":1738689751,"startTime":"0","endTime":"0","summary":"BUZZ-Madison Square Garden Sports falls after Q2 profit miss** Shares of New York Knicks owner Madison Square Garden Sports Corp MSGS.N down as much as 4.1% to a nearly five-month low of $209.21** Company posted Q2 profit that missed Wall Street estimates, hurt by an increase in team personnel compensation, operating lease costs and professional fees** Reports Q2 EPS that declined ~92% to 5 cents vs. estimates of 26 cents- data compiled by LSEG** Posts quarterly revenues of $357.8 million compared to estimates of $352.7 million** MSGS rose ~24% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0274383776.USD","BK4108","IE00B19Z9P08.USD","MSGS","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2508452210","title":"Madison Square Garden Sports Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452210?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679514,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports Corp reports results for the quarter ended December 31 - Earnings SummaryMadison Square Garden Sports Corp MSGS.N reported quarterly adjusted earnings of 5 cents per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGS"],"gpt_icon":0},{"id":"2508452612","title":"C4 ENERGY® NAMED AS THE OFFICIAL ENERGY DRINK OF THE NEW YORK KNICKS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452612","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452612?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:15","pubTimestamp":1738678500,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 4, 2025 /PRNewswire/ -- Madison Square Garden Sports Corp.  announced today a new multi-year partnership with Nutrabolt, naming C4 Energy, one of the fastest growing energy drink brands in the country, the Official Energy Drink of the New York Knicks.\"We're eager to expand our presence in professional sports by becoming the Official Energy Drink of The New York Knicks,\" said Robert Zajac, Chief Marketing Officer, Nutrabolt. \"This partnership not only celebrates a shared passion for excellence but also illustrates our commitment to safe and efficacious ingredients in our products that are NSF Certified for Sport. We're excited to connect with the Knicks passionate fanbase and community throughout the season, supporting them with the energy and focus they need to perform at their best.\". Since its founding 20 years ago, Nutrabolt has set out to meet the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/c4-energy-named-official-energy-141500898.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c4-energy-named-official-energy-141500898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","MSGS","BK4108","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2508456776","title":"Madison Square Garden Sports Quarterly Earnings Dented by Higher Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456776?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:15","pubTimestamp":1738674900,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports was squeezed by a jump in operating expenses in the latest quarter despite the professional sports company benefiting from a rise in ticket and merchandise sales and the New York Knicks' and New York Rangers' early-season roster.MSG Sports, whose assets the Westchester Knicks and Hartford Wolf Pack development-league teams, reported second-quarter net income of $1.1 million, or 5 cents a share, down sharply from $14.2 million, or 59 cents, a year earlier. Analysts polled by FactSet had penciled in earnings of 31 cents a share.Still, revenue was 9.4% higher at $357.8 million for the three months to Dec. 31, beating the $351.5 million mean estimate of analysts.The company saw an increase in direct operating expenses thanks to a rise in lease costs and increased professional fees. It also faced higher selling, general and administrative expenses in the latest quarter.Suite revenue, sponsorship and signage revenue, and food, beverage and merchandise sales were ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"MSGS","fiscalQuarterEnding":"2025/03","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2025-02-04","symbol":"MSGS","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-01","symbol":"MSGS","fiscalQuarterEnding":"2024/09","expectedEps":-0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-13","symbol":"MSGS","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":1.06},{"market":"US","date":"2024-05-02","symbol":"MSGS","fiscalQuarterEnding":"2024/03","expectedEps":2.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSGS\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-14","recordDate":"2022-10-17","paymentDate":"2022-10-31","value":7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSGS","date":"2025-07-03","current":1033.159889,"percent":0.998363,"low":-2460.348629,"twenty":-26.372096,"median":74.651283,"eighty":88.580726,"high":1038.377868,"avg":-35.747515,"sd":514.295659,"marketCap":4993261742},"quantilePoints":[{"date":"2020-07-10","current":-20.531637,"twenty":-197.034254,"median":-27.986775,"eighty":148.065436,"marketCap":3636152952},{"date":"2020-07-17","current":-21.352578,"twenty":-196.749042,"median":-27.836506,"eighty":146.715772,"marketCap":3781541490},{"date":"2020-07-24","current":-20.633239,"twenty":-196.599207,"median":-27.79571,"eighty":146.687961,"marketCap":3654146583},{"date":"2020-07-31","current":-20.820186,"twenty":-196.528232,"median":-27.515679,"eighty":146.656878,"marketCap":3687254864},{"date":"2020-08-07","current":-21.628934,"twenty":-196.42177,"median":-27.3916,"eighty":146.504734,"marketCap":3830484167},{"date":"2020-08-14","current":-21.652643,"twenty":-196.307423,"median":-27.365392,"eighty":145.496986,"marketCap":3949182187},{"date":"2020-08-21","current":-20.918521,"twenty":-196.005124,"median":-27.242806,"eighty":144.697003,"marketCap":3815287203},{"date":"2020-08-28","current":-22.560428,"twenty":-195.832945,"median":-27.116838,"eighty":144.363268,"marketCap":4114751255},{"date":"2020-09-04","current":-21.900015,"twenty":-195.814545,"median":-27.080485,"eighty":143.759601,"marketCap":3994300020},{"date":"2020-09-11","current":-20.857909,"twenty":-195.738313,"median":-26.793042,"eighty":143.425865,"marketCap":3804232391},{"date":"2020-09-18","current":-20.105277,"twenty":-195.618708,"median":-26.737245,"eighty":143.178836,"marketCap":3666961326},{"date":"2020-09-25","current":-19.864488,"twenty":-195.55562,"median":-26.478431,"eighty":142.745308,"marketCap":3623044184},{"date":"2020-10-02","current":-19.832909,"twenty":-195.492531,"median":-26.12347,"eighty":142.481919,"marketCap":3617284559},{"date":"2020-10-09","current":-19.728961,"twenty":-195.492531,"median":-25.986512,"eighty":142.481919,"marketCap":3598325793},{"date":"2020-10-16","current":-19.277645,"twenty":-195.492531,"median":-25.609455,"eighty":142.481919,"marketCap":3516011151},{"date":"2020-10-23","current":-20.463172,"twenty":-195.492531,"median":-25.129256,"eighty":142.481919,"marketCap":3732237077},{"date":"2020-10-30","current":-18.724672,"twenty":-195.492531,"median":-24.384367,"eighty":142.481919,"marketCap":3415155409},{"date":"2020-11-06","current":-20.03212,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":3653618322},{"date":"2020-11-13","current":-31.886609,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4171533729},{"date":"2020-11-20","current":-31.33738,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4099681405},{"date":"2020-11-27","current":-31.803672,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4160683546},{"date":"2020-12-04","current":-32.815506,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4293055779},{"date":"2020-12-11","current":-33.429242,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4373347134},{"date":"2020-12-18","current":-32.686493,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4276177717},{"date":"2020-12-24","current":-32.680964,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4275454371},{"date":"2020-12-31","current":-33.930551,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4438930463},{"date":"2021-01-08","current":-33.643036,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4401316495},{"date":"2021-01-15","current":-32.205457,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4213246655},{"date":"2021-01-22","current":-32.131735,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4203602048},{"date":"2021-01-29","current":-29.837137,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":3903413649},{"date":"2021-02-05","current":-15.988765,"twenty":-195.492531,"median":-22.997168,"eighty":142.481919,"marketCap":4246456210},{"date":"2021-02-12","current":-16.263901,"twenty":-195.492531,"median":-22.68288,"eighty":142.481919,"marketCap":4319529599},{"date":"2021-02-19","current":-17.435273,"twenty":-195.492531,"median":-22.560428,"eighty":142.481919,"marketCap":4630634126},{"date":"2021-02-26","current":-17.466146,"twenty":-195.492531,"median":-22.246671,"eighty":142.481919,"marketCap":4638833780},{"date":"2021-03-05","current":-18.135372,"twenty":-195.508303,"median":-21.93137,"eighty":142.573533,"marketCap":4816573343},{"date":"2021-03-12","current":-18.079073,"twenty":-195.508303,"median":-21.839478,"eighty":142.573533,"marketCap":4801621033},{"date":"2021-03-19","current":-17.421652,"twenty":-195.508303,"median":-21.650669,"eighty":142.573533,"marketCap":4627016631},{"date":"2021-03-26","current":-16.113167,"twenty":-195.492531,"median":-21.474499,"eighty":142.481919,"marketCap":4279495993},{"date":"2021-04-01","current":-16.619853,"twenty":-195.492531,"median":-21.409474,"eighty":142.481919,"marketCap":4414066788},{"date":"2021-04-09","current":-16.701577,"twenty":-195.508303,"median":-21.194571,"eighty":142.573533,"marketCap":4435771755},{"date":"2021-04-16","current":-16.024179,"twenty":-195.508303,"median":-21.10467,"eighty":142.573533,"marketCap":4255861696},{"date":"2021-04-23","current":-16.629842,"twenty":-195.508303,"median":-20.935583,"eighty":142.573533,"marketCap":4416719618},{"date":"2021-04-30","current":-16.784208,"twenty":-195.508303,"median":-20.835178,"eighty":142.573533,"marketCap":4457717889},{"date":"2021-05-07","current":-31.239448,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4438906917},{"date":"2021-05-14","current":-31.470273,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4471705534},{"date":"2021-05-21","current":-32.592151,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4631116458},{"date":"2021-05-28","current":-31.405778,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4462541215},{"date":"2021-06-04","current":-29.912204,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4250314871},{"date":"2021-06-11","current":-30.068351,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4272502170},{"date":"2021-06-18","current":-28.820877,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4095244940},{"date":"2021-06-25","current":-29.964819,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4257791026},{"date":"2021-07-02","current":-29.380968,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4174829819},{"date":"2021-07-09","current":-29.347023,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4170006493},{"date":"2021-07-16","current":-28.01299,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3980449781},{"date":"2021-07-23","current":-27.788954,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3948615829},{"date":"2021-07-30","current":-27.620927,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3924740366},{"date":"2021-08-06","current":-27.069323,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3846361318},{"date":"2021-08-13","current":-26.200335,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3722884173},{"date":"2021-08-20","current":-278.722153,"twenty":-195.639737,"median":-20.807316,"eighty":142.573533,"marketCap":3889288920},{"date":"2021-08-27","current":-311.09312,"twenty":-196.38234,"median":-20.807316,"eighty":142.573533,"marketCap":4340993400},{"date":"2021-09-03","current":-318.732185,"twenty":-197.124943,"median":-20.807316,"eighty":142.573533,"marketCap":4447588904},{"date":"2021-09-10","current":-302.468928,"twenty":-198.583862,"median":-20.807316,"eighty":142.573533,"marketCap":4220651416},{"date":"2021-09-17","current":-320.564177,"twenty":-204.584507,"median":-20.807316,"eighty":142.573533,"marketCap":4473152532},{"date":"2021-09-24","current":-332.35115,"twenty":-211.196688,"median":-20.807316,"eighty":142.573533,"marketCap":4637627949},{"date":"2021-10-01","current":-330.53644,"twenty":-223.7558,"median":-20.807316,"eighty":142.573533,"marketCap":4612305487},{"date":"2021-10-08","current":-324.089899,"twenty":-227.383737,"median":-20.820186,"eighty":142.481919,"marketCap":4522350457},{"date":"2021-10-15","current":-324.694803,"twenty":-229.000076,"median":-20.820186,"eighty":142.481919,"marketCap":4530791278},{"date":"2021-10-22","current":-315.873704,"twenty":-229.808032,"median":-20.820186,"eighty":142.481919,"marketCap":4407701662},{"date":"2021-10-29","current":-328.907833,"twenty":-230.177853,"median":-20.820186,"eighty":142.481919,"marketCap":4589579900},{"date":"2021-11-05","current":-348.137946,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4857916903},{"date":"2021-11-12","current":-2378.041868,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4618157307},{"date":"2021-11-19","current":-2228.642625,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4328023978},{"date":"2021-11-26","current":-2152.820639,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4180777680},{"date":"2021-12-03","current":-2148.830008,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4173027875},{"date":"2021-12-10","current":-2103.436582,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4084873842},{"date":"2021-12-17","current":-2054.177232,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":3989212185},{"date":"2021-12-23","current":-2170.903185,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4215893985},{"date":"2021-12-31","current":-2166.538432,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4207417635},{"date":"2022-01-07","current":-2100.318902,"twenty":-231.002298,"median":-20.822895,"eighty":142.390306,"marketCap":4078819307},{"date":"2022-01-14","current":-2087.598766,"twenty":-231.209587,"median":-20.825604,"eighty":142.298692,"marketCap":4054116803},{"date":"2022-01-21","current":-2038.588831,"twenty":-231.209587,"median":-20.825604,"eighty":142.298692,"marketCap":3958939509},{"date":"2022-01-28","current":-2011.901487,"twenty":-231.398032,"median":-20.835178,"eighty":142.207079,"marketCap":3907112687},{"date":"2022-02-04","current":74.948857,"twenty":-231.150698,"median":-20.822895,"eighty":142.056571,"marketCap":4086811293},{"date":"2022-02-11","current":77.680327,"twenty":-231.150698,"median":-20.822895,"eighty":77.802022,"marketCap":4235752860},{"date":"2022-02-18","current":78.986102,"twenty":-231.150698,"median":-20.822895,"eighty":77.725629,"marketCap":4306954195},{"date":"2022-02-25","current":77.245068,"twenty":-231.150698,"median":-20.822895,"eighty":77.04254,"marketCap":4212019082},{"date":"2022-03-04","current":72.768123,"twenty":-231.150698,"median":-20.822895,"eighty":76.378104,"marketCap":3967900221},{"date":"2022-03-11","current":74.651283,"twenty":-231.150698,"median":-20.822895,"eighty":76.00753,"marketCap":4070585139},{"date":"2022-03-18","current":75.468503,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4115146518},{"date":"2022-03-25","current":76.832017,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4189496211},{"date":"2022-04-01","current":79.172642,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4317125814},{"date":"2022-04-08","current":76.494469,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4171090424},{"date":"2022-04-14","current":78.386512,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4274259705},{"date":"2022-04-22","current":74.407005,"twenty":-231.150698,"median":-20.822895,"eighty":75.47612,"marketCap":4057265161},{"date":"2022-04-29","current":71.999759,"twenty":-231.150698,"median":-20.822895,"eighty":75.335183,"marketCap":3926002837},{"date":"2022-05-06","current":53.604717,"twenty":-230.538254,"median":-20.788071,"eighty":75.210723,"marketCap":3943323803},{"date":"2022-05-13","current":50.719804,"twenty":-230.130742,"median":-20.577019,"eighty":75.210723,"marketCap":3731100933},{"date":"2022-05-20","current":53.746328,"twenty":-229.449987,"median":-20.24964,"eighty":75.210723,"marketCap":3953741136},{"date":"2022-05-27","current":53.957098,"twenty":-228.830476,"median":-20.180774,"eighty":75.210723,"marketCap":3969246003},{"date":"2022-06-03","current":54.151402,"twenty":-227.248187,"median":-20.111198,"eighty":75.210723,"marketCap":3983539552},{"date":"2022-06-10","current":51.55959,"twenty":-223.199409,"median":-20.00883,"eighty":75.210723,"marketCap":3792878138},{"date":"2022-06-17","current":49.652781,"twenty":-210.18067,"median":-19.875594,"eighty":75.210723,"marketCap":3652607543},{"date":"2022-06-24","current":50.703337,"twenty":-202.115768,"median":-19.800014,"eighty":75.231611,"marketCap":3729889615},{"date":"2022-07-01","current":50.670405,"twenty":-198.180654,"median":-19.731593,"eighty":75.231611,"marketCap":3727466980},{"date":"2022-07-08","current":49.445305,"twenty":-197.034254,"median":-19.606593,"eighty":75.231611,"marketCap":3637344939},{"date":"2022-07-15","current":50.136893,"twenty":-196.307423,"median":-19.389633,"eighty":75.231611,"marketCap":3688220285},{"date":"2022-07-22","current":51.915264,"twenty":-195.608193,"median":-19.115803,"eighty":75.231611,"marketCap":3819042602},{"date":"2022-07-29","current":50.644058,"twenty":-195.20469,"median":-18.59938,"eighty":75.231611,"marketCap":3725528871},{"date":"2022-08-05","current":50.782376,"twenty":-194.335911,"median":-18.135372,"eighty":75.231611,"marketCap":3735703941},{"date":"2022-08-12","current":52.564041,"twenty":-193.21872,"median":-17.993717,"eighty":75.231611,"marketCap":3866768521},{"date":"2022-08-19","current":82.376525,"twenty":-187.960039,"median":-17.714949,"eighty":75.310735,"marketCap":4211994080},{"date":"2022-08-26","current":76.055905,"twenty":-184.988314,"median":-17.368986,"eighty":75.476735,"marketCap":3888814504},{"date":"2022-09-02","current":74.895072,"twenty":-183.011544,"median":-16.833242,"eighty":75.712034,"marketCap":3829459934},{"date":"2022-09-09","current":75.890072,"twenty":-181.556568,"median":-16.779668,"eighty":75.756216,"marketCap":3880335280},{"date":"2022-09-16","current":71.175667,"twenty":-180.813965,"median":-16.701577,"eighty":75.756216,"marketCap":3639283048},{"date":"2022-09-23","current":67.844786,"twenty":-180.114735,"median":-16.594428,"eighty":75.756216,"marketCap":3468971772},{"date":"2022-09-30","current":64.75081,"twenty":-178.333095,"median":-16.396475,"eighty":75.756216,"marketCap":3310773674},{"date":"2022-10-07","current":71.962191,"twenty":-173.672561,"median":-16.295683,"eighty":75.756216,"marketCap":3679498797},{"date":"2022-10-14","current":70.175929,"twenty":-169.10048,"median":-16.140408,"eighty":75.756216,"marketCap":3588165439},{"date":"2022-10-21","current":71.559453,"twenty":-91.803101,"median":-15.988765,"eighty":75.756216,"marketCap":3658906395},{"date":"2022-10-28","current":75.532795,"twenty":-90.870995,"median":45.48382,"eighty":75.756216,"marketCap":3755188426},{"date":"2022-11-04","current":72.703924,"twenty":-90.305073,"median":46.918805,"eighty":75.851439,"marketCap":3614548310},{"date":"2022-11-11","current":73.369541,"twenty":-90.305073,"median":47.864836,"eighty":75.851439,"marketCap":3647640102},{"date":"2022-11-18","current":72.713713,"twenty":-90.305073,"median":48.694162,"eighty":75.851439,"marketCap":3615034954},{"date":"2022-11-25","current":78.557435,"twenty":-90.305073,"median":48.984245,"eighty":75.893988,"marketCap":3905561422},{"date":"2022-12-02","current":80.750054,"twenty":-90.305073,"median":49.445305,"eighty":76.015251,"marketCap":4014569678},{"date":"2022-12-09","current":78.376348,"twenty":-90.305073,"median":49.652781,"eighty":76.260851,"marketCap":3896558508},{"date":"2022-12-16","current":78.415502,"twenty":-90.305073,"median":49.73182,"eighty":76.424295,"marketCap":3898505084},{"date":"2022-12-23","current":88.85002,"twenty":-90.305073,"median":49.809897,"eighty":76.679489,"marketCap":4417267588},{"date":"2022-12-30","current":89.726089,"twenty":-90.305073,"median":49.967499,"eighty":76.868436,"marketCap":4460822226},{"date":"2023-01-06","current":89.892493,"twenty":-90.232519,"median":50.136893,"eighty":77.293924,"marketCap":4469095174},{"date":"2023-01-13","current":87.910326,"twenty":-90.113872,"median":50.413529,"eighty":77.692763,"marketCap":4370549764},{"date":"2023-01-20","current":88.967482,"twenty":-34.127758,"median":50.497344,"eighty":77.936069,"marketCap":4423107316},{"date":"2023-01-27","current":88.316548,"twenty":-33.566733,"median":50.64443,"eighty":78.307828,"marketCap":4390745490},{"date":"2023-02-03","current":88.140355,"twenty":-33.131037,"median":50.70293,"eighty":78.398108,"marketCap":4381985898},{"date":"2023-02-10","current":79.185345,"twenty":-33.131037,"median":50.70293,"eighty":78.645931,"marketCap":4463044426},{"date":"2023-02-17","current":80.689562,"twenty":-33.131037,"median":50.70293,"eighty":78.797633,"marketCap":4547825075},{"date":"2023-02-24","current":80.545496,"twenty":-33.131037,"median":50.70293,"eighty":79.177723,"marketCap":4539705238},{"date":"2023-03-03","current":82.736144,"twenty":-33.131037,"median":50.70293,"eighty":79.54201,"marketCap":4663174521},{"date":"2023-03-10","current":79.282801,"twenty":-33.131037,"median":50.70293,"eighty":79.675835,"marketCap":4468537257},{"date":"2023-03-17","current":77.744687,"twenty":-33.131037,"median":50.70293,"eighty":79.675835,"marketCap":4381846058},{"date":"2023-03-24","current":79.812455,"twenty":-33.131037,"median":50.70293,"eighty":79.773393,"marketCap":4498389598},{"date":"2023-03-31","current":82.562417,"twenty":-33.129931,"median":50.703133,"eighty":80.11236,"marketCap":4653382954},{"date":"2023-04-06","current":82.456486,"twenty":-33.131037,"median":50.70293,"eighty":80.473463,"marketCap":4647412485},{"date":"2023-04-14","current":84.270021,"twenty":-33.147624,"median":50.670405,"eighty":80.619563,"marketCap":4749626902},{"date":"2023-04-21","current":84.282732,"twenty":-33.147624,"median":50.670405,"eighty":80.912882,"marketCap":4750343358},{"date":"2023-04-27","current":83.782739,"twenty":-33.147624,"median":50.670405,"eighty":81.22091,"marketCap":4722162748},{"date":"2023-05-05","current":59.142397,"twenty":-33.174164,"median":50.660726,"eighty":81.551414,"marketCap":4982037229},{"date":"2023-05-12","current":53.957049,"twenty":-33.174164,"median":50.660726,"eighty":81.551414,"marketCap":4545233872},{"date":"2023-05-19","current":53.534423,"twenty":-33.174164,"median":50.660726,"eighty":81.551414,"marketCap":4509632766},{"date":"2023-05-26","current":50.329279,"twenty":-33.187434,"median":50.640066,"eighty":81.559041,"marketCap":4239637798},{"date":"2023-06-02","current":50.43139,"twenty":-33.187434,"median":50.482804,"eighty":81.559041,"marketCap":4248239408},{"date":"2023-06-09","current":50.595902,"twenty":-33.187434,"median":50.46776,"eighty":81.559041,"marketCap":4262097556},{"date":"2023-06-16","current":50.749068,"twenty":-33.187434,"median":50.441762,"eighty":81.559041,"marketCap":4274999971},{"date":"2023-06-23","current":51.183039,"twenty":-33.200704,"median":50.416822,"eighty":81.566668,"marketCap":4311556812},{"date":"2023-06-30","current":53.012524,"twenty":-33.246412,"median":50.415176,"eighty":81.567515,"marketCap":4465668984},{"date":"2023-07-07","current":53.877629,"twenty":-33.246412,"median":50.415176,"eighty":81.567515,"marketCap":4538543732},{"date":"2023-07-14","current":54.634951,"twenty":-33.246412,"median":50.415176,"eighty":81.567515,"marketCap":4602339003},{"date":"2023-07-21","current":54.430729,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":4585135784},{"date":"2023-07-28","current":53.920175,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":4542127736},{"date":"2023-08-04","current":60.114897,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":5063958718},{"date":"2023-08-11","current":58.60309,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":4936607109},{"date":"2023-08-18","current":92.487846,"twenty":-33.292119,"median":50.416822,"eighty":81.747174,"marketCap":4420271600},{"date":"2023-08-25","current":87.323524,"twenty":-33.292119,"median":50.467258,"eighty":82.441232,"marketCap":4173453191},{"date":"2023-09-01","current":88.988305,"twenty":-33.292119,"median":50.513646,"eighty":83.02936,"marketCap":4253018080},{"date":"2023-09-08","current":84.088949,"twenty":-33.292119,"median":50.595902,"eighty":84.105446,"marketCap":4018863152},{"date":"2023-09-15","current":90.163151,"twenty":-33.292119,"median":50.595902,"eighty":84.31663,"marketCap":4309167476},{"date":"2023-09-22","current":89.728208,"twenty":-33.337827,"median":50.564627,"eighty":84.879258,"marketCap":4288380252},{"date":"2023-09-29","current":87.938443,"twenty":-33.337827,"median":50.564627,"eighty":86.843733,"marketCap":4202842024},{"date":"2023-10-06","current":86.928576,"twenty":-33.337827,"median":50.600156,"eighty":87.03684,"marketCap":4154577436},{"date":"2023-10-13","current":88.133418,"twenty":-33.337827,"median":50.671445,"eighty":87.598895,"marketCap":4212160434},{"date":"2023-10-20","current":86.948573,"twenty":-33.337827,"median":50.750903,"eighty":87.765466,"marketCap":4155533171},{"date":"2023-10-27","current":83.174903,"twenty":-33.446567,"median":50.831775,"eighty":87.787463,"marketCap":3975178129},{"date":"2023-11-03","current":89.946418,"twenty":-33.446567,"median":50.888052,"eighty":87.816459,"marketCap":4208772798},{"date":"2023-11-10","current":86.135779,"twenty":-33.446567,"median":50.888052,"eighty":87.915949,"marketCap":4030465392},{"date":"2023-11-17","current":87.368483,"twenty":-33.446567,"median":51.092274,"eighty":87.982016,"marketCap":4088146042},{"date":"2023-11-24","current":87.721414,"twenty":-33.446567,"median":51.15781,"eighty":88.053428,"marketCap":4104660420},{"date":"2023-12-01","current":86.539861,"twenty":-33.446567,"median":51.15781,"eighty":88.053428,"marketCap":4049373157},{"date":"2023-12-08","current":86.483596,"twenty":-33.429242,"median":51.161103,"eighty":88.053428,"marketCap":4046740430},{"date":"2023-12-15","current":88.636991,"twenty":-33.429242,"median":51.161103,"eighty":88.053886,"marketCap":4147502065},{"date":"2023-12-22","current":91.480904,"twenty":-33.429242,"median":51.294481,"eighty":88.213407,"marketCap":4280574438},{"date":"2023-12-29","current":92.93355,"twenty":-33.446567,"median":51.406621,"eighty":88.42338,"marketCap":4348546657},{"date":"2024-01-05","current":90.780155,"twenty":-33.463891,"median":51.381754,"eighty":88.580726,"marketCap":4247785022},{"date":"2024-01-12","current":91.496248,"twenty":-33.463891,"median":51.381754,"eighty":88.631808,"marketCap":4281292454},{"date":"2024-01-19","current":96.416832,"twenty":-33.481216,"median":51.315888,"eighty":88.838274,"marketCap":4511536380},{"date":"2024-01-26","current":95.127864,"twenty":-33.463891,"median":51.381754,"eighty":89.005429,"marketCap":4451223002},{"date":"2024-02-02","current":95.291542,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4458881844},{"date":"2024-02-09","current":118.850091,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4578699745},{"date":"2024-02-16","current":118.862522,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4579178664},{"date":"2024-02-23","current":119.123581,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4589235951},{"date":"2024-03-01","current":116.972954,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4506383061},{"date":"2024-03-08","current":115.307151,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4442207990},{"date":"2024-03-15","current":113.330563,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4366059958},{"date":"2024-03-22","current":114.293994,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4403176137},{"date":"2024-03-28","current":114.853406,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4424727467},{"date":"2024-04-05","current":115.213916,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4438616101},{"date":"2024-04-12","current":113.485956,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4372046438},{"date":"2024-04-19","current":111.366407,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4290390844},{"date":"2024-04-26","current":116.512994,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4488663078},{"date":"2024-05-03","current":182.760001,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4390443511},{"date":"2024-05-10","current":188.473335,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4527694931},{"date":"2024-05-17","current":188.523175,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4528892227},{"date":"2024-05-24","current":181.874576,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4369172928},{"date":"2024-05-31","current":182.392907,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4381624807},{"date":"2024-06-07","current":186.270426,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4474774444},{"date":"2024-06-14","current":182.253356,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4378272378},{"date":"2024-06-21","current":186.878469,"twenty":-33.481216,"median":51.315888,"eighty":89.101291,"marketCap":4489381456},{"date":"2024-06-28","current":188.971731,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4539667892},{"date":"2024-07-05","current":193.068544,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4638085632},{"date":"2024-07-12","current":193.875945,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4657481829},{"date":"2024-07-15","current":197.10555,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4735066616},{"date":"2024-08-02","current":199.597528,"twenty":-33.883369,"median":51.080928,"eighty":88.624966,"marketCap":4794931421},{"date":"2024-08-09","current":192.909057,"twenty":-33.883369,"median":51.080928,"eighty":88.624966,"marketCap":4634254284},{"date":"2024-08-16","current":81.782952,"twenty":-33.883369,"median":51.080928,"eighty":88.588645,"marketCap":4806465900},{"date":"2024-08-23","current":84.652101,"twenty":-33.883369,"median":51.080928,"eighty":88.402014,"marketCap":4975088613},{"date":"2024-08-30","current":84.762139,"twenty":-33.883369,"median":51.080928,"eighty":88.139967,"marketCap":4981555678},{"date":"2024-09-06","current":83.356093,"twenty":-33.883369,"median":51.080928,"eighty":88.053428,"marketCap":4898920967},{"date":"2024-09-13","current":82.756996,"twenty":-33.883369,"median":51.080928,"eighty":87.901951,"marketCap":4863711395},{"date":"2024-09-20","current":85.422369,"twenty":-33.883369,"median":51.080928,"eighty":87.73369,"marketCap":5020358064},{"date":"2024-09-27","current":84.900706,"twenty":-33.883369,"median":51.080928,"eighty":87.679653,"marketCap":4989699388},{"date":"2024-10-04","current":87.309323,"twenty":-33.883369,"median":51.080928,"eighty":87.372575,"marketCap":5131256240},{"date":"2024-10-11","current":86.893623,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5106825108},{"date":"2024-10-18","current":89.876885,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5282154407},{"date":"2024-10-25","current":88.895205,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5224460092},{"date":"2024-10-31","current":91.410106,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5372263317},{"date":"2024-11-08","current":78.246912,"twenty":-33.930551,"median":50.98449,"eighty":87.166402,"marketCap":5481196213},{"date":"2024-11-15","current":76.232852,"twenty":-33.200704,"median":51.228057,"eighty":87.166402,"marketCap":5340111316},{"date":"2024-11-22","current":78.264039,"twenty":-32.905816,"median":51.486931,"eighty":87.166402,"marketCap":5482395914},{"date":"2024-11-29","current":78.764128,"twenty":-32.717825,"median":51.55959,"eighty":87.166402,"marketCap":5517427198},{"date":"2024-12-06","current":78.586014,"twenty":-32.693865,"median":51.887271,"eighty":87.166402,"marketCap":5504950302},{"date":"2024-12-13","current":80.370581,"twenty":-32.603555,"median":52.226479,"eighty":87.166402,"marketCap":5629959199},{"date":"2024-12-20","current":76.654161,"twenty":-32.35843,"median":52.61838,"eighty":87.166402,"marketCap":5369623973},{"date":"2024-12-27","current":75.94513,"twenty":-32.295766,"median":53.060743,"eighty":87.166402,"marketCap":5319956331},{"date":"2025-01-03","current":76.410967,"twenty":-32.131735,"median":53.357782,"eighty":87.166402,"marketCap":5352588212},{"date":"2025-01-10","current":73.910518,"twenty":-31.872971,"median":53.534423,"eighty":87.187381,"marketCap":5177431793},{"date":"2025-01-17","current":73.711852,"twenty":-31.764344,"median":53.746328,"eighty":87.187381,"marketCap":5163515256},{"date":"2025-01-24","current":74.828491,"twenty":-31.651067,"median":53.883302,"eighty":87.187381,"marketCap":5241735793},{"date":"2025-01-31","current":75.561499,"twenty":-31.340697,"median":54.127233,"eighty":87.187381,"marketCap":5293083018},{"date":"2025-02-07","current":88.711289,"twenty":-31.022201,"median":54.518658,"eighty":87.282996,"marketCap":5050954668},{"date":"2025-02-14","current":88.972738,"twenty":-30.700064,"median":54.680334,"eighty":87.371084,"marketCap":5065840783},{"date":"2025-02-21","current":86.640783,"twenty":-30.404405,"median":55.006521,"eighty":87.417898,"marketCap":4933066246},{"date":"2025-02-28","current":84.894979,"twenty":-30.072085,"median":57.256619,"eighty":87.417898,"marketCap":4833665417},{"date":"2025-03-07","current":83.650988,"twenty":-29.829224,"median":58.973242,"eighty":87.431509,"marketCap":4762836324},{"date":"2025-03-14","current":78.329239,"twenty":-29.506563,"median":59.309356,"eighty":87.431509,"marketCap":4459831866},{"date":"2025-03-21","current":83.389539,"twenty":-29.388436,"median":60.272318,"eighty":87.431509,"marketCap":4747950210},{"date":"2025-03-28","current":83.790147,"twenty":-29.153876,"median":66.435203,"eighty":87.431509,"marketCap":4770759579},{"date":"2025-04-04","current":81.534096,"twenty":-28.778107,"median":67.956131,"eighty":87.431509,"marketCap":4642306817},{"date":"2025-04-11","current":79.261177,"twenty":-28.057797,"median":70.18322,"eighty":87.417898,"marketCap":4512893661},{"date":"2025-04-17","current":79.628049,"twenty":-27.812715,"median":70.929286,"eighty":87.417898,"marketCap":4533782241},{"date":"2025-04-25","current":80.855172,"twenty":-27.252965,"median":71.917179,"eighty":87.431509,"marketCap":4603650939},{"date":"2025-05-02","current":81.349503,"twenty":-26.772645,"median":72.255299,"eighty":87.431509,"marketCap":4631796667},{"date":"2025-05-09","current":948.728015,"twenty":-26.369719,"median":72.669625,"eighty":87.667739,"marketCap":4585202497},{"date":"2025-05-16","current":977.799614,"twenty":-26.369719,"median":72.807941,"eighty":87.721414,"marketCap":4725705533},{"date":"2025-05-23","current":945.448143,"twenty":-26.369719,"median":72.986549,"eighty":87.791463,"marketCap":4569350873},{"date":"2025-05-30","current":942.36705,"twenty":-26.369719,"median":73.289176,"eighty":87.921573,"marketCap":4554459953},{"date":"2025-06-06","current":942.96339,"twenty":-26.369719,"median":73.445402,"eighty":88.053611,"marketCap":4557342066},{"date":"2025-06-13","current":941.671319,"twenty":-26.369719,"median":73.758278,"eighty":88.143763,"marketCap":4551097487},{"date":"2025-06-20","current":949.721916,"twenty":-26.372096,"median":73.93107,"eighty":88.24966,"marketCap":4590006020},{"date":"2025-06-27","current":1027.295874,"twenty":-26.372096,"median":74.309235,"eighty":88.473232,"marketCap":4964920959},{"date":"2025-07-03","current":1033.159889,"twenty":-26.372096,"median":74.651283,"eighty":88.580726,"marketCap":4993261742}],"updateTime":1751827132129}}}