US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Madison Square Garden Entertainment

40.27

-0.5100-1.25%

Volume:285.03K

Turnover:11.53M

Market Cap:1.91B

PE:14.78

High:41.02

Open:40.70

Low:40.17

Close:40.78

Loading ...

Overview Company News Filings

Seaport Global Reaffirms Their Buy Rating on Madison Square Garden Entertainment Corp. (MSGE)

Madison Square Garden Entertainment Refinances Credit Agreement

Madison Square Garden Entertainment Corp. Secures $210 Million Term Loan Facility in Amended Credit Agreement with JPMorgan Chase

MSG Sports Stock Still Looks Cheap After Rally on Reports of L.A. Lakers Sale -- Barrons.com

BRIEF-Madison Square Garden Entertainment Stockholders Approve Redomestication Of Madison Square Garden Entertainment

Madison Square Garden Entertainment Corp - Stockholders Approve Redomestication of Madison Square Garden Entertainment - SEC Filing

THOMSON REUTERS

Madison Square Garden Entertainment Corp. Conducted Annual Stockholders Meeting

Sphere Entertainment Has a Dazzling Arena. The Stock Is Undervalued. -- Barrons.com

MSG Entertainment Is Maintained at Buy by Goldman Sachs

Madison Square Garden Delivers Revenue Beat, Sees Solid Year Ahead As Income Rises

Stock Track | Madison Square Garden Entertainment Soars 5.81% on Strong Q3 Revenue and Adjusted EBIT

Madison Square Garden Entertainment Corp reports results for the quarter ended March 31 - Earnings Summary

Madison Square Garden Entertainment's Fiscal Q3 Earnings, Revenue Rise

MT Newswires Live

Earnings Flash (MSGE) Madison Square Garden Entertainment Posts Fiscal Q3 EPS $0.17, vs. FactSet Est of $0.19

MT Newswires Live

Madison Square Garden Q3 EPS $0.17 Misses $0.23 Estimate, Sales $242.47M Beat $231.13M Estimate

BRIEF-Madison Square Garden Entertainment Q3 Revenue USD 242.5 Million Vs. IBES Estimate USD 231.1 Million

Madison Square Garden Entertainment Corp. Reports Fiscal 2025 Third Quarter Results

THOMSON REUTERS

Madison Square Garden Entertainment Corp: Qtrly EPS $0.17

THOMSON REUTERS

Madison Square Garden Entertainment Q3 Adjusted EBIT USD 57.9 Million VS. Ibes Estimate USD 25 Million

THOMSON REUTERS

Press Release: MADISON SQUARE GARDEN ENTERTAINMENT CORP. REPORTS FISCAL 2025 THIRD QUARTER RESULTS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSGE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGE\",,,,,undefined,":{"symbol":"MSGE","market":"US","secType":"STK","nameCN":"Madison Square Garden Entertainment","latestPrice":40.27,"timestamp":1752868800000,"preClose":40.78,"halted":0,"volume":285031,"delay":0,"floatShares":36618583,"shares":47459858,"eps":2.72492,"marketStatus":"Pre-Mkt","change":-0.51,"latestTime":"07-21 04:46:17 EDT","open":40.7,"high":41.02,"low":40.165,"amount":11527552.4498,"amplitude":0.020966,"askPrice":40.59,"askSize":49,"bidPrice":40.27,"bidSize":78,"shortable":3,"etf":0,"ttmEps":2.72492,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"symbolChange":{"newSymbol":"SPHR","executeDate":"2023-04-21"},"adr":0,"exchange":"NYSE","adjPreClose":40.27,"postHourTrading":{"tag":"盘后","latestPrice":40.27,"preClose":40.27,"latestTime":"16:20 EDT","volume":31619,"amount":1273297.13,"timestamp":1752870000924},"volumeRatio":1.0568297519458068,"impliedVol":0.2992,"impliedVolPercentile":0.1285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGE\",,,,,undefined,":{"symbol":"MSGE","floatShares":36618583,"roa":"5.79%","roe":"4.67%","lyrEps":2.989124,"volumeRatio":1.0568297519458068,"shares":47459858,"dividePrice":0,"high":41.02,"amplitude":0.020966,"preClose":40.78,"low":40.165,"week52Low":28.29,"pbRate":"200.63","psRate":"1.96","week52High":44.14,"institutionHeld":0,"latestPrice":40.27,"committee":0.228346,"eps":2.72492,"divideRate":0,"volume":285031,"delay":0,"ttmEps":2.72492,"open":40.7,"prevYearClose":35.6,"prevWeekClose":40.27,"prevMonthClose":39.97,"prevQuarterClose":39.97,"fiveDayClose":39.48,"twentyDayClose":37.39,"sixtyDayClose":30.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSGE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550333997","title":"Seaport Global Reaffirms Their Buy Rating on Madison Square Garden Entertainment Corp. (MSGE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550333997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550333997?lang=en_us&edition=fundamental","pubTime":"2025-07-12 18:05","pubTimestamp":1752314716,"startTime":"0","endTime":"0","summary":"Seaport Global analyst David Joyce maintained a Buy rating on Madison Square Garden Entertainment Corp. on July 9 and set a price target of $46.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/seaport-global-reaffirms-their-buy-rating-on-madison-square-garden-entertainment-corp-msge-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/seaport-global-reaffirms-their-buy-rating-on-madison-square-garden-entertainment-corp-msge-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSGE"],"gpt_icon":0},{"id":"2548048400","title":"Madison Square Garden Entertainment Refinances Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048400?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:56","pubTimestamp":1751317016,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment Corp. ( ($MSGE) ) has issued an update. On June 27, 2025, MSG National Properties, a subsidiary of Madison Squa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/madison-square-garden-entertainment-refinances-credit-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/madison-square-garden-entertainment-refinances-credit-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSGE","BK4108"],"gpt_icon":0},{"id":"2546349721","title":"Madison Square Garden Entertainment Corp. Secures $210 Million Term Loan Facility in Amended Credit Agreement with JPMorgan Chase","url":"https://stock-news.laohu8.com/highlight/detail?id=2546349721","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546349721?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:31","pubTimestamp":1751056297,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment Corp. Secures $210 Million Term Loan Facility in Amended Credit Agreement with JPMorgan Chase. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Madison Square Garden Entertainment Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 27, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL1fZyjk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","LU1366192091.USD","LU1548497426.USD","LU2462157665.USD","LU2213496289.HKD","LU1668664300.SGD","IE0034235188.USD","LU1894683264.USD","LU2023250843.SGD","LU0203347892.USD","LU0971096721.USD","MSGE","LU0868494617.USD","LU2054465674.USD","IE00BKVL7J92.USD","IE00B775SV38.USD","LU0256863811.USD","SPHR","LU2746668461.USD","LU2592432038.USD","LU0267386448.USD","BK4566","LU0170899867.USD","BK4108","LU0106831901.USD","LU1244550221.USD","LU1551013425.SGD","LU2357305700.SGD","IE00BJTD4N35.SGD","SG9999002232.USD","LU0683600562.USD","LU0820561909.HKD","IE00B1BXHZ80.USD","IE00BDCRKT87.USD","LU2237443895.HKD","LU1551013342.USD","BK4504","LU2237443465.HKD","LU0942090050.USD","LU2237443978.SGD","LU2023250504.SGD","IE00BLSP4239.USD","IE00BWXC8680.SGD","LU1363072403.SGD","BK4533","LU0211331839.USD","LU0345769631.USD","LU0048584097.USD","LU0787776722.HKD","BK4534"],"gpt_icon":0},{"id":"2545177630","title":"MSG Sports Stock Still Looks Cheap After Rally on Reports of L.A. Lakers Sale -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177630?lang=en_us&edition=fundamental","pubTime":"2025-06-21 03:13","pubTimestamp":1750446780,"startTime":"0","endTime":"0","summary":"Madison Square Garden Sports stock is up 7% Friday as the reported sale of a majority stake in basketball's Los Angeles Lakers highlights the depressed value of the company's shares.There could be more upside in MSG Sports stock since the company continues to be valued at a deep discount to widely reported L.A. Lakers valuation of $10 billion, a new high for a National Basketball Association team.Shares of MSG Sports, which owns the New York Knicks and New York Rangers, are up 6.7% at $204.01 in Friday afternoon trading. But the stock remains below a 52-week high of $238 set in December. The company now is valued at about $5 billion -- and there also is around $200 million of net debt.\"MSG Sports is one of the cheapest stocks relative to the value of its assets in the stock market,\" says Jon Boyar, president of the Boyar Value Group. His firm values the company at more than $400 per share.Boyar thinks the company should split in two into separate Knicks and Rangers franchises.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","BK4135","IE00BZ9MQY76.HKD","MSGE","GAMI","MSGS","LU0274383776.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4108"],"gpt_icon":0},{"id":"2542340667","title":"BRIEF-Madison Square Garden Entertainment Stockholders Approve Redomestication Of Madison Square Garden Entertainment","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340667","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340667?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:42","pubTimestamp":1749588179,"startTime":"0","endTime":"0","summary":"BRIEF-Madison Square Garden Entertainment Stockholders Approve Redomestication Of Madison Square Garden Entertainment June 10  - Madison Square Garden Entertainment Corp MSGE.N:MADISON SQUARE GARDEN ENTERTAINMENT CORP - STOCKHOLDERS APPROVE REDOMESTICATION OF MADISON SQUARE GARDEN ENTERTAINMENT - SEC FILINGSource text: [ID:n0001193125-25-138468]Further company coverage: MSGE.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD03U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGE","BK4108"],"gpt_icon":0},{"id":"2542129347","title":"Madison Square Garden Entertainment Corp - Stockholders Approve Redomestication of Madison Square Garden Entertainment - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542129347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542129347?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:16","pubTimestamp":1749586573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD03U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","MSGE"],"gpt_icon":0},{"id":"2541069020","title":"Madison Square Garden Entertainment Corp. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541069020","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541069020?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:47","pubTimestamp":1749156435,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment Corp. held its annual meeting on June 4, 2025. Stockholders approved the proposal to redomesticate the company from Delaware to Nevada. The election of four directors to the Board of Directors by Class A stockholders was also approved. Additionally, Class B stockholders elected eleven directors to the Board of Directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Madison Square Garden Entertainment Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL5yWrSS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","SPHR","MSGE"],"gpt_icon":0},{"id":"2534373468","title":"Sphere Entertainment Has a Dazzling Arena. The Stock Is Undervalued. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534373468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534373468?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:17","pubTimestamp":1746821820,"startTime":"0","endTime":"0","summary":"Sphere Entertainment's shimmering and audacious Las Vegas arena draws raves from concertgoers thanks to its cutting-edge sound system and top-flight acts like U2 and the Eagles. Its shares could soon attract an audience of their own.Investors are paying little for that potential. Sphere Entertainment carries a market value of just $1.2 billion and net debt of $350 million after a debt restructuring that shaved $500 million from the total. Sphere is valued at a fraction of the $2.3 billion it took to build the Las Vegas Sphere and for half of its book value. John Rogers Jr., founder and chief investment officer at Ariel Investments, recently said that Sphere Entertainment was trading for about a 50% discount to his estimate of net asset value.The initial Sphere discount wasn't unreasonable. MSG Networks, a regional sports network that carries Knicks and Rangers games, has seen its earnings drop in recent years amid cord-cutting and is viewed as an albatross for Sphere Entertainment. The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0786609619.USD","MSGS","LYV","BK4585","BK4588","IE00B19Z9P08.USD","MSGE","IE00BZ9MQY76.HKD","LU0274383776.USD","BK4108","SPHR","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2533951699","title":"MSG Entertainment Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951699?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:56","pubTimestamp":1746636960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSGE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 12:56 ET (16:56 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGE"],"gpt_icon":0},{"id":"2533552650","title":"Madison Square Garden Delivers Revenue Beat, Sees Solid Year Ahead As Income Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552650","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552650?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:18","pubTimestamp":1746551896,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment reported its fiscal third-quarter 2025 results Tuesday. The stock gained after the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/sports/25/05/45231309/madison-square-garden-delivers-revenue-beat-sees-solid-year-ahead-as-income-rises","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGE"],"gpt_icon":0},{"id":"1173521019","title":"Stock Track | Madison Square Garden Entertainment Soars 5.81% on Strong Q3 Revenue and Adjusted EBIT","url":"https://stock-news.laohu8.com/highlight/detail?id=1173521019","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173521019?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:50","pubTimestamp":1746539402,"startTime":"0","endTime":"0","summary":"Shares of Madison Square Garden Entertainment  are soaring 5.81% in pre-market trading on Tuesday following the release of the company's fiscal 2025 third-quarter results. The entertainment giant reported better-than-expected revenue and adjusted EBIT, despite missing earnings per share estimates.For the quarter ended March 31, 2025, MSGE reported revenue of $242.5 million, surpassing the IBES estimate of $231.1 million. This represents a 6% increase compared to the same period last year. The co","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Madison Square Garden Entertainment Soars 5.81% on Strong Q3 Revenue and Adjusted EBIT","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MSGE"],"gpt_icon":0},{"id":"2533263175","title":"Madison Square Garden Entertainment Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533263175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533263175?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538337,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment Corp reports results for the quarter ended March 31 - Earnings SummaryMadison Square Garden Entertainment Corp MSGE.N reported quarterly adjusted earnings of 17 cen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPHR","MSGE"],"gpt_icon":0},{"id":"2533636476","title":"Madison Square Garden Entertainment's Fiscal Q3 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636476","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636476?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:03","pubTimestamp":1746536634,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment  reported fiscal Q3 earnings Tuesday of $0.17 per diluted share, up from $0.06 a year earlier.Analysts polled by FactSet expected $0.27.Revenue for the quarter ended March 31 was $242.5 million, up from $228.3 million a year earlier.Analysts surveyed by FactSet expected $231.1 million.The company's shares were up 1% in recent premarket activity Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSGE"],"gpt_icon":0},{"id":"2533051684","title":"Earnings Flash (MSGE) Madison Square Garden Entertainment Posts Fiscal Q3 EPS $0.17, vs. FactSet Est of $0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2533051684","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533051684?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:43","pubTimestamp":1746531820,"startTime":"0","endTime":"0","summary":"Earnings Flash (MSGE) Madison Square Garden Entertainment Posts Fiscal Q3 EPS $0.17, vs. FactSet Est of $0.19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSGE"],"gpt_icon":0},{"id":"2533684675","title":"Madison Square Garden Q3 EPS $0.17 Misses $0.23 Estimate, Sales $242.47M Beat $231.13M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684675","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684675?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:36","pubTimestamp":1746531415,"startTime":"0","endTime":"0","summary":"Madison Square Garden (NYSE:MSGE) reported quarterly earnings of $0.17 per share which missed the analyst consensus estimate of $0.23 by 26.09 percent. This is a 183.33 percent increase over earnings of $0.06 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45218012/madison-square-garden-q3-eps-0-17-misses-0-23-estimate-sales-242-47m-beat-231-13m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGE"],"gpt_icon":0},{"id":"2533023681","title":"BRIEF-Madison Square Garden Entertainment Q3 Revenue USD 242.5 Million Vs. IBES Estimate USD 231.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533023681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533023681?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531053,"startTime":"0","endTime":"0","summary":"May 06  - Madison Square Garden Entertainment Q3 operating income USD 27.3 million.Q3 adjusted EBIT USD 57.9 million vs. IBES estimate USD 25 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX189E5C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGE"],"gpt_icon":0},{"id":"2533268105","title":"Madison Square Garden Entertainment Corp. Reports Fiscal 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533268105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533268105?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA1TC0B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MSGE","BK4108"],"gpt_icon":0},{"id":"2533968496","title":"Madison Square Garden Entertainment Corp:  Qtrly EPS $0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968496?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531008,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX189E5C:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","MSGE"],"gpt_icon":0},{"id":"2533681015","title":"Madison Square Garden Entertainment Q3 Adjusted EBIT USD 57.9 Million VS. Ibes Estimate USD 25 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681015?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531008,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX189E5C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","MSGE"],"gpt_icon":0},{"id":"2533684621","title":"Press Release: MADISON SQUARE GARDEN ENTERTAINMENT CORP. REPORTS FISCAL 2025 THIRD QUARTER RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684621?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531000,"startTime":"0","endTime":"0","summary":"FY25 Third Quarter Revenues of $242.5 Million, Up 6% Versus the Prior Year Quarter. FY25 Third Quarter Operating Income of $27.3 Million, an Increase of 63% Year-Over-Year. FY25 Third Quarter AOI of $57.9 Million , Up 50% Versus the Prior Year Quarter. $40 Million in MSGE Class A Shares Repurchased in FY2025 Year-To-Date, Including $15 Million in March. NEW YORK, May 6, 2025 /PRNewswire/ -- Madison Square Garden Entertainment Corp.   today reported financial results for the fiscal third quarter ended March 31, 2025.Results for the Three and Nine Months Ended March 31, 2025 and 2024:. $ millions      2025       2024         $       %      2025       2024         $       %. Revenues        $ 242.5    $ 228.3  $    14.2   6 %  $   788.6  $   773.2  $    15.4   2 %. Income       $    27.3  $    16.8  $    10.5  63 %  $   147.8  $","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGE","CORP","BK4108","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"MSGE","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2025-02-06","symbol":"MSGE","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.56},{"market":"US","date":"2024-11-08","symbol":"MSGE","fiscalQuarterEnding":"2024/09","expectedEps":-0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2024-08-16","symbol":"MSGE","fiscalQuarterEnding":"2024/06","expectedEps":-0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":1.41},{"market":"US","date":"2024-05-09","symbol":"MSGE","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSGE","date":"2025-07-18","current":14.714053,"percent":0.64,"low":-28.476308,"twenty":-15.851702,"median":10.670238,"eighty":34.268384,"high":458.711834,"avg":20.823689,"sd":59.002557,"marketCap":1935413009},"quantilePoints":[{"date":"2020-07-24","current":-10.563395,"twenty":-38.711341,"median":-10.969679,"eighty":-10.457592,"marketCap":1798565932},{"date":"2020-07-31","current":-9.99629,"twenty":-38.532398,"median":-10.862466,"eighty":-10.430789,"marketCap":1702008306},{"date":"2020-08-07","current":-9.692987,"twenty":-38.171479,"median":-10.743966,"eighty":-10.302414,"marketCap":1650366790},{"date":"2020-08-14","current":8.917203,"twenty":-37.968273,"median":-10.608538,"eighty":-10.251346,"marketCap":1620558996},{"date":"2020-08-21","current":8.445303,"twenty":-37.802472,"median":-10.583851,"eighty":-10.155135,"marketCap":1534798611},{"date":"2020-08-28","current":9.929741,"twenty":-37.533552,"median":-10.563395,"eighty":-10.023376,"marketCap":1804571477},{"date":"2020-09-04","current":10.408877,"twenty":-37.125118,"median":-10.554931,"eighty":-9.856065,"marketCap":1891646846},{"date":"2020-09-11","current":10.00701,"twenty":-36.150535,"median":-10.528128,"eighty":-9.686216,"marketCap":1818613999},{"date":"2020-09-18","current":9.956777,"twenty":-34.74932,"median":-10.485806,"eighty":8.574051,"marketCap":1809484893},{"date":"2020-09-25","current":8.788191,"twenty":-33.851572,"median":-10.478047,"eighty":8.793743,"marketCap":1597113060},{"date":"2020-10-02","current":9.28788,"twenty":-32.80521,"median":-10.45336,"eighty":9.062624,"marketCap":1687923640},{"date":"2020-10-09","current":9.183448,"twenty":-24.112591,"median":-10.427262,"eighty":9.157538,"marketCap":1668944709},{"date":"2020-10-16","current":9.113386,"twenty":-11.533963,"median":-10.368717,"eighty":9.18239,"marketCap":1656212009},{"date":"2020-10-23","current":9.298456,"twenty":-11.463146,"median":-10.266441,"eighty":9.215968,"marketCap":1689845557},{"date":"2020-10-30","current":8.635024,"twenty":-11.405307,"median":-10.248807,"eighty":9.195081,"marketCap":1569277385},{"date":"2020-11-06","current":9.244789,"twenty":-11.340979,"median":-10.202959,"eighty":9.227072,"marketCap":1680092511},{"date":"2020-11-13","current":10.554656,"twenty":-11.254925,"median":-10.066825,"eighty":9.252981,"marketCap":1918139819},{"date":"2020-11-20","current":49.483683,"twenty":-11.189751,"median":-10.023093,"eighty":9.296341,"marketCap":1836537395},{"date":"2020-11-27","current":50.088649,"twenty":-11.171975,"median":-9.992763,"eighty":9.363289,"marketCap":1858990133},{"date":"2020-12-04","current":51.988115,"twenty":-11.145172,"median":-9.719791,"eighty":9.84362,"marketCap":1929486901},{"date":"2020-12-11","current":50.901777,"twenty":-11.105954,"median":-9.687345,"eighty":9.957835,"marketCap":1889168544},{"date":"2020-12-18","current":52.528032,"twenty":-11.045576,"median":8.445303,"eighty":10.030805,"marketCap":1949525366},{"date":"2020-12-24","current":57.380776,"twenty":-11.016233,"median":8.635024,"eighty":10.186671,"marketCap":2129630125},{"date":"2020-12-31","current":68.328724,"twenty":-10.941747,"median":8.652833,"eighty":10.394071,"marketCap":2535952254},{"date":"2021-01-08","current":65.694191,"twenty":-10.901684,"median":8.684842,"eighty":10.729244,"marketCap":2438174201},{"date":"2021-01-15","current":63.68414,"twenty":-10.869237,"median":8.797444,"eighty":50.088649,"marketCap":2363573169},{"date":"2021-01-22","current":63.755695,"twenty":-10.842152,"median":8.904702,"eighty":50.419104,"marketCap":2366228869},{"date":"2021-01-29","current":57.732047,"twenty":-10.781209,"median":8.956356,"eighty":51.104733,"marketCap":2142667198},{"date":"2021-02-05","current":64.328137,"twenty":-10.742837,"median":9.029578,"eighty":51.549677,"marketCap":2387474470},{"date":"2021-02-12","current":-23.490956,"twenty":-10.742837,"median":9.053238,"eighty":52.001125,"marketCap":2342823533},{"date":"2021-02-19","current":-23.147139,"twenty":-10.88278,"median":9.013317,"eighty":51.886637,"marketCap":2308533599},{"date":"2021-02-26","current":-26.093799,"twenty":-11.092694,"median":8.930959,"eighty":51.690185,"marketCap":2602412824},{"date":"2021-03-05","current":-27.992058,"twenty":-11.254925,"median":8.884121,"eighty":51.574396,"marketCap":2791731898},{"date":"2021-03-12","current":-25.725769,"twenty":-11.533963,"median":8.788191,"eighty":51.495035,"marketCap":2565708106},{"date":"2021-03-19","current":-24.628943,"twenty":-23.268685,"median":8.654553,"eighty":51.474219,"marketCap":2456318386},{"date":"2021-03-26","current":-20.500714,"twenty":-23.268685,"median":8.636971,"eighty":51.342817,"marketCap":2044597697},{"date":"2021-04-01","current":-20.742839,"twenty":-23.212997,"median":8.479671,"eighty":51.15157,"marketCap":2068745538},{"date":"2021-04-09","current":-22.030943,"twenty":-23.11082,"median":-9.621747,"eighty":51.026673,"marketCap":2197212052},{"date":"2021-04-16","current":-21.142345,"twenty":-22.940364,"median":-9.707094,"eighty":50.861446,"marketCap":2108589476},{"date":"2021-04-23","current":-22.185903,"twenty":-22.820754,"median":-9.968076,"eighty":50.668897,"marketCap":2212666670},{"date":"2021-04-30","current":-21.938936,"twenty":-22.687102,"median":-10.021683,"eighty":50.502369,"marketCap":2188035873},{"date":"2021-05-07","current":130.333131,"twenty":-22.434808,"median":-10.038611,"eighty":50.502369,"marketCap":2181515955},{"date":"2021-05-14","current":128.385492,"twenty":-22.33602,"median":-9.99629,"eighty":51.15157,"marketCap":2148916370},{"date":"2021-05-21","current":129.986885,"twenty":-22.247887,"median":-9.833353,"eighty":51.599115,"marketCap":2175720474},{"date":"2021-05-28","current":128.731739,"twenty":-22.201399,"median":-9.692987,"eighty":52.031048,"marketCap":2154711852},{"date":"2021-06-04","current":130.405266,"twenty":-22.185903,"median":-9.561791,"eighty":52.339386,"marketCap":2182723347},{"date":"2021-06-11","current":129.25111,"twenty":-22.122951,"median":8.557347,"eighty":55.4683,"marketCap":2163405075},{"date":"2021-06-18","current":122.13862,"twenty":-22.030943,"median":8.652833,"eighty":58.219924,"marketCap":2044356219},{"date":"2021-06-25","current":124.071832,"twenty":-21.938936,"median":8.684842,"eighty":61.700109,"marketCap":2076714326},{"date":"2021-07-02","current":120.421812,"twenty":-21.914723,"median":8.797444,"eighty":62.727902,"marketCap":2015620288},{"date":"2021-07-09","current":121.042171,"twenty":-21.844991,"median":8.904702,"eighty":63.755695,"marketCap":2026003859},{"date":"2021-07-16","current":116.99765,"twenty":-21.813999,"median":8.956356,"eighty":64.093956,"marketCap":1958306667},{"date":"2021-07-23","current":112.060773,"twenty":-21.704075,"median":9.029578,"eighty":64.855043,"marketCap":1875673223},{"date":"2021-07-30","current":110.699967,"twenty":-21.654197,"median":9.06117,"eighty":65.942683,"marketCap":1852896056},{"date":"2021-08-06","current":111.506957,"twenty":-21.630953,"median":9.113386,"eighty":66.551552,"marketCap":1866403446},{"date":"2021-08-13","current":106.174497,"twenty":-21.551052,"median":9.135198,"eighty":106.234626,"marketCap":1777148733},{"date":"2021-08-20","current":98.785005,"twenty":-21.410135,"median":9.183448,"eighty":104.655458,"marketCap":1653463419},{"date":"2021-08-27","current":-18.125263,"twenty":-21.189801,"median":9.135198,"eighty":99.883144,"marketCap":2685275869},{"date":"2021-09-03","current":-18.480571,"twenty":-21.117164,"median":9.113386,"eighty":98.658419,"marketCap":2737915020},{"date":"2021-09-10","current":-18.129848,"twenty":-21.067286,"median":9.06844,"eighty":98.275494,"marketCap":2685955084},{"date":"2021-09-17","current":-18.164232,"twenty":-21.017893,"median":9.041078,"eighty":97.652055,"marketCap":2691049196},{"date":"2021-09-24","current":-18.226125,"twenty":-20.931696,"median":8.981753,"eighty":79.954256,"marketCap":2700218596},{"date":"2021-10-01","current":-16.12408,"twenty":-20.87746,"median":8.910953,"eighty":68.188215,"marketCap":2388798592},{"date":"2021-10-08","current":-15.970496,"twenty":-20.832909,"median":8.797444,"eighty":67.243687,"marketCap":2366044895},{"date":"2021-10-15","current":-16.059896,"twenty":-20.76802,"median":8.684842,"eighty":66.582776,"marketCap":2379289584},{"date":"2021-10-22","current":-15.938403,"twenty":-20.731217,"median":8.652833,"eighty":66.297856,"marketCap":2361290391},{"date":"2021-10-29","current":-16.263753,"twenty":-20.668264,"median":8.557347,"eighty":66.079288,"marketCap":2409491283},{"date":"2021-11-05","current":-18.331629,"twenty":-20.553013,"median":-9.561791,"eighty":66.028549,"marketCap":2715849193},{"date":"2021-11-12","current":-13.517902,"twenty":-20.134621,"median":-9.700041,"eighty":65.963499,"marketCap":2585920615},{"date":"2021-11-19","current":-12.159499,"twenty":-19.883295,"median":-9.946915,"eighty":65.785261,"marketCap":2326063459},{"date":"2021-11-26","current":-11.977187,"twenty":-19.849398,"median":-9.99629,"eighty":65.49904,"marketCap":2291187894},{"date":"2021-12-03","current":-11.834197,"twenty":-19.622331,"median":-10.038611,"eighty":65.180294,"marketCap":2263834509},{"date":"2021-12-10","current":-12.17201,"twenty":-19.150866,"median":-10.120432,"eighty":64.998154,"marketCap":2328456881},{"date":"2021-12-17","current":-11.576815,"twenty":-18.8235,"median":-10.229762,"eighty":64.697622,"marketCap":2214598416},{"date":"2021-12-23","current":-12.708222,"twenty":-18.768943,"median":-10.250923,"eighty":64.568823,"marketCap":2431032074},{"date":"2021-12-31","current":-12.572382,"twenty":-18.732265,"median":-10.277021,"eighty":64.520686,"marketCap":2405046358},{"date":"2022-01-07","current":-12.940581,"twenty":-18.635989,"median":-10.37295,"eighty":64.269592,"marketCap":2475481324},{"date":"2022-01-14","current":-13.294481,"twenty":-18.508078,"median":-10.444896,"eighty":63.991177,"marketCap":2543180951},{"date":"2022-01-21","current":-12.449053,"twenty":-18.480571,"median":-10.45336,"eighty":63.81424,"marketCap":2381454064},{"date":"2022-01-28","current":-12.329299,"twenty":-18.478278,"median":-10.478047,"eighty":63.781715,"marketCap":2358545604},{"date":"2022-02-04","current":-12.572382,"twenty":-18.455355,"median":-10.485806,"eighty":63.755695,"marketCap":2405046358},{"date":"2022-02-11","current":-19.396901,"twenty":-18.480571,"median":-10.528128,"eighty":63.755695,"marketCap":2589175968},{"date":"2022-02-18","current":-20.245147,"twenty":-18.773986,"median":-10.561985,"eighty":63.68414,"marketCap":2702403244},{"date":"2022-02-25","current":-20.152891,"twenty":-19.357063,"median":-10.563395,"eighty":63.361491,"marketCap":2690088495},{"date":"2022-03-04","current":-18.617847,"twenty":-19.601915,"median":-10.583851,"eighty":62.838487,"marketCap":2485184755},{"date":"2022-03-11","current":-19.450717,"twenty":-19.601915,"median":-10.608538,"eighty":62.701882,"marketCap":2596359572},{"date":"2022-03-18","current":-20.06576,"twenty":-19.772077,"median":-10.743966,"eighty":62.684969,"marketCap":2678457898},{"date":"2022-03-25","current":-21.039577,"twenty":-19.862237,"median":-10.862466,"eighty":62.593899,"marketCap":2808446915},{"date":"2022-04-01","current":-20.952446,"twenty":-20.014506,"median":-10.969679,"eighty":61.874444,"marketCap":2796816319},{"date":"2022-04-08","current":-20.124701,"twenty":-20.130339,"median":-11.119215,"eighty":61.236951,"marketCap":2686325655},{"date":"2022-04-14","current":-20.683365,"twenty":-20.162117,"median":-11.177054,"eighty":61.06652,"marketCap":2760898301},{"date":"2022-04-22","current":-19.730049,"twenty":-20.252323,"median":-11.254195,"eighty":59.886509,"marketCap":2633645895},{"date":"2022-04-29","current":-18.771608,"twenty":-20.203632,"median":-11.373143,"eighty":58.581603,"marketCap":2505709337},{"date":"2022-05-06","current":-17.759351,"twenty":-20.162117,"median":-11.456167,"eighty":57.927198,"marketCap":2370589174},{"date":"2022-05-13","current":-15.733117,"twenty":-20.135977,"median":-11.491021,"eighty":57.548605,"marketCap":2088020671},{"date":"2022-05-20","current":-16.712731,"twenty":-20.124701,"median":-11.618818,"eighty":57.39899,"marketCap":2218030151},{"date":"2022-05-27","current":-17.483533,"twenty":-20.098562,"median":-11.834197,"eighty":56.23329,"marketCap":2320327084},{"date":"2022-06-03","current":-17.117467,"twenty":-20.074986,"median":-11.936077,"eighty":54.456119,"marketCap":2271744594},{"date":"2022-06-10","current":-16.498763,"twenty":-20.040133,"median":-12.040639,"eighty":52.92744,"marketCap":2189633344},{"date":"2022-06-17","current":-14.245651,"twenty":-19.991442,"median":-12.159499,"eighty":52.75831,"marketCap":1890611540},{"date":"2022-06-24","current":-13.766155,"twenty":-19.96274,"median":-12.214907,"eighty":52.490303,"marketCap":1826975321},{"date":"2022-07-01","current":-13.693973,"twenty":-19.906874,"median":-12.294445,"eighty":52.312065,"marketCap":1817395675},{"date":"2022-07-08","current":-13.170653,"twenty":-19.896623,"median":-12.319468,"eighty":52.202781,"marketCap":1747943242},{"date":"2022-07-15","current":-14.005903,"twenty":-19.890559,"median":-12.343598,"eighty":52.157246,"marketCap":1858793430},{"date":"2022-07-22","current":-14.890134,"twenty":-19.878453,"median":-12.422242,"eighty":52.03365,"marketCap":1976144092},{"date":"2022-07-29","current":-15.011296,"twenty":-19.858183,"median":-12.518761,"eighty":52.02064,"marketCap":1992224212},{"date":"2022-08-05","current":-15.369629,"twenty":-19.827431,"median":-12.572382,"eighty":51.988115,"marketCap":2039780312},{"date":"2022-08-12","current":-16.411113,"twenty":-19.812055,"median":-12.659963,"eighty":51.734419,"marketCap":2178000916},{"date":"2022-08-19","current":-11.43586,"twenty":-19.809492,"median":-12.674262,"eighty":51.623834,"marketCap":2223074029},{"date":"2022-08-26","current":-10.029942,"twenty":-19.805815,"median":-12.643877,"eighty":51.500239,"marketCap":1949770520},{"date":"2022-09-02","current":-9.337553,"twenty":-19.796679,"median":-12.551827,"eighty":51.487229,"marketCap":1815173680},{"date":"2022-09-09","current":-10.095128,"twenty":-19.772077,"median":-12.499993,"eighty":51.461208,"marketCap":1962442488},{"date":"2022-09-16","current":-9.68639,"twenty":-19.737225,"median":-12.395432,"eighty":51.230931,"marketCap":1882985828},{"date":"2022-09-23","current":-8.712113,"twenty":-19.725949,"median":-12.336448,"eighty":51.081315,"marketCap":1693591292},{"date":"2022-09-30","current":-7.767787,"twenty":-19.66752,"median":-12.309638,"eighty":50.933001,"marketCap":1510019010},{"date":"2022-10-07","current":-8.109577,"twenty":-19.601915,"median":-12.254229,"eighty":50.740452,"marketCap":1576461216},{"date":"2022-10-14","current":-8.095483,"twenty":-19.478394,"median":-12.17201,"eighty":50.575225,"marketCap":1573721332},{"date":"2022-10-21","current":-8.423178,"twenty":-19.407664,"median":-12.084429,"eighty":50.377472,"marketCap":1637423653},{"date":"2022-10-28","current":-8.514792,"twenty":-19.357063,"median":-11.977187,"eighty":50.330636,"marketCap":1655232904},{"date":"2022-11-04","current":-8.016201,"twenty":-19.313137,"median":-11.837771,"eighty":50.136786,"marketCap":1558309480},{"date":"2022-11-11","current":-9.594546,"twenty":-19.290294,"median":-11.660822,"eighty":50.088649,"marketCap":1534359859},{"date":"2022-11-18","current":-9.629114,"twenty":-19.264155,"median":-11.52801,"eighty":49.604676,"marketCap":1539887839},{"date":"2022-11-25","current":-10.069845,"twenty":-19.23699,"median":-11.483854,"eighty":49.460264,"marketCap":1610369580},{"date":"2022-12-02","current":-10.653166,"twenty":-19.153447,"median":-11.432038,"eighty":26.346589,"marketCap":1703654237},{"date":"2022-12-09","current":-8.847032,"twenty":-19.075029,"median":-11.332937,"eighty":10.783903,"marketCap":1414817299},{"date":"2022-12-16","current":-9.287763,"twenty":-19.045815,"median":-11.235427,"eighty":10.616178,"marketCap":1485299040},{"date":"2022-12-23","current":-9.305046,"twenty":-19.002249,"median":-11.164358,"eighty":10.56369,"marketCap":1488063030},{"date":"2022-12-30","current":-9.715531,"twenty":-18.928577,"median":-11.086063,"eighty":10.496344,"marketCap":1553707788},{"date":"2023-01-06","current":-10.052561,"twenty":-18.840004,"median":-10.969679,"eighty":10.405176,"marketCap":1607605590},{"date":"2023-01-13","current":-10.128177,"twenty":-18.77351,"median":-10.862466,"eighty":10.364989,"marketCap":1619698046},{"date":"2023-01-20","current":-10.439281,"twenty":-18.771608,"median":-10.828609,"eighty":10.263465,"marketCap":1669449863},{"date":"2023-01-27","current":-10.542983,"twenty":-18.74877,"median":-10.735612,"eighty":10.196046,"marketCap":1686033802},{"date":"2023-02-03","current":-11.35099,"twenty":-18.684477,"median":-10.749609,"eighty":10.186671,"marketCap":1815250327},{"date":"2023-02-10","current":-21.110664,"twenty":-18.74877,"median":-10.853955,"eighty":10.065175,"marketCap":1997216576},{"date":"2023-02-17","current":-22.447429,"twenty":-18.976622,"median":-10.923126,"eighty":10.041868,"marketCap":2123683923},{"date":"2023-02-24","current":-21.662171,"twenty":-19.130383,"median":-11.052912,"eighty":10.03619,"marketCap":2049392995},{"date":"2023-03-03","current":-22.440124,"twenty":-19.313137,"median":-11.164358,"eighty":10.018908,"marketCap":2122992844},{"date":"2023-03-10","current":-20.774646,"twenty":-19.601915,"median":-11.212721,"eighty":10.008596,"marketCap":1965426969},{"date":"2023-03-17","current":-19.686242,"twenty":-19.725949,"median":-11.282847,"eighty":9.969996,"marketCap":1862456288},{"date":"2023-03-24","current":-19.693547,"twenty":-19.737225,"median":-11.307781,"eighty":9.958628,"marketCap":1863147366},{"date":"2023-03-31","current":-21.574514,"twenty":-19.80655,"median":-11.362067,"eighty":9.957041,"marketCap":2041100054},{"date":"2023-04-06","current":-20.442281,"twenty":-19.839732,"median":-11.429394,"eighty":9.94488,"marketCap":1933982902},{"date":"2023-04-14","current":-22.147935,"twenty":-19.894197,"median":-11.458078,"eighty":9.934065,"marketCap":2095349708},{"date":"2023-04-21","current":-22.118716,"twenty":-19.996568,"median":-11.489216,"eighty":9.924837,"marketCap":2092585395},{"date":"2023-04-28","current":408.854638,"twenty":-19.96274,"median":-11.43586,"eighty":9.960214,"marketCap":1646048772},{"date":"2023-05-05","current":431.412135,"twenty":-19.909437,"median":-11.42675,"eighty":10.034771,"marketCap":1736865256},{"date":"2023-05-12","current":368.610012,"twenty":-19.896623,"median":-11.329386,"eighty":10.196046,"marketCap":1484023909},{"date":"2023-05-19","current":458.711834,"twenty":-19.890559,"median":-11.296979,"eighty":10.554656,"marketCap":1846773842},{"date":"2023-05-26","current":62.293566,"twenty":-19.878453,"median":-11.254195,"eighty":49.444652,"marketCap":1848623852},{"date":"2023-06-02","current":63.880996,"twenty":-19.862237,"median":-11.205468,"eighty":50.136786,"marketCap":1895732441},{"date":"2023-06-09","current":64.072883,"twenty":-19.833581,"median":-11.151661,"eighty":50.740452,"marketCap":1901426886},{"date":"2023-06-16","current":64.840432,"twenty":-19.81513,"median":-11.034572,"eighty":51.461208,"marketCap":1924204665},{"date":"2023-06-23","current":58.089491,"twenty":-19.810517,"median":-10.909724,"eighty":51.668068,"marketCap":1723863744},{"date":"2023-06-30","current":60.567354,"twenty":-19.808021,"median":-10.853955,"eighty":52.028446,"marketCap":1797396798},{"date":"2023-07-07","current":56.269358,"twenty":-19.803988,"median":-10.789109,"eighty":52.312065,"marketCap":1669849480},{"date":"2023-07-14","current":59.621795,"twenty":-19.790529,"median":-10.732901,"eighty":54.170388,"marketCap":1769336388},{"date":"2023-07-21","current":60.378242,"twenty":-19.765927,"median":-10.678285,"eighty":56.432284,"marketCap":1791784716},{"date":"2023-07-28","current":59.673371,"twenty":-19.748332,"median":-10.636228,"eighty":57.593141,"marketCap":1770866956},{"date":"2023-08-04","current":57.696293,"twenty":-19.730049,"median":-10.594431,"eighty":57.730677,"marketCap":1712195190},{"date":"2023-08-11","current":55.581679,"twenty":-19.724924,"median":-10.580324,"eighty":57.730677,"marketCap":1649441909},{"date":"2023-08-18","current":52.693426,"twenty":-19.693547,"median":-10.561985,"eighty":57.730333,"marketCap":1563730112},{"date":"2023-08-25","current":21.061021,"twenty":-19.686242,"median":-10.549751,"eighty":57.696293,"marketCap":1613210999},{"date":"2023-09-01","current":21.3876,"twenty":-19.653169,"median":-10.535181,"eighty":57.593141,"marketCap":1638225980},{"date":"2023-09-08","current":21.6342,"twenty":-19.601915,"median":-10.509788,"eighty":57.593141,"marketCap":1657114843},{"date":"2023-09-15","current":21.954115,"twenty":-19.506071,"median":-10.481574,"eighty":57.493043,"marketCap":1681619314},{"date":"2023-09-22","current":21.069525,"twenty":-19.436817,"median":-10.477342,"eighty":57.408097,"marketCap":1613862388},{"date":"2023-09-29","current":21.376411,"twenty":-19.408341,"median":-10.46281,"eighty":57.300679,"marketCap":1637368973},{"date":"2023-10-06","current":21.208144,"twenty":-19.376982,"median":-10.450538,"eighty":56.939845,"marketCap":1624480207},{"date":"2023-10-13","current":20.87161,"twenty":-19.33012,"median":-10.442089,"eighty":56.537553,"marketCap":1598702676},{"date":"2023-10-20","current":20.269731,"twenty":-19.300963,"median":-10.396072,"eighty":56.475662,"marketCap":1552600552},{"date":"2023-10-27","current":18.787894,"twenty":-19.29728,"median":-10.38527,"eighty":56.475662,"marketCap":1439096340},{"date":"2023-11-03","current":19.508097,"twenty":-19.288453,"median":-10.36582,"eighty":56.44096,"marketCap":1494261699},{"date":"2023-11-10","current":31.061995,"twenty":-19.264155,"median":-10.322617,"eighty":56.301943,"marketCap":1361385137},{"date":"2023-11-17","current":32.889815,"twenty":-19.252992,"median":-10.269761,"eighty":55.96678,"marketCap":1441494833},{"date":"2023-11-24","current":34.498735,"twenty":-19.234228,"median":-10.25445,"eighty":55.705461,"marketCap":1512010554},{"date":"2023-12-01","current":33.141551,"twenty":-19.153447,"median":-10.231878,"eighty":55.513652,"marketCap":1452527905},{"date":"2023-12-08","current":34.257944,"twenty":-19.075029,"median":-10.225441,"eighty":55.371284,"marketCap":1501457181},{"date":"2023-12-15","current":35.242997,"twenty":-19.045815,"median":-10.15503,"eighty":54.883684,"marketCap":1544630071},{"date":"2023-12-22","current":34.881811,"twenty":-19.002249,"median":-10.124305,"eighty":54.527808,"marketCap":1528800011},{"date":"2023-12-29","current":34.805196,"twenty":-18.952599,"median":-10.109223,"eighty":54.183395,"marketCap":1525442120},{"date":"2024-01-05","current":33.458957,"twenty":-18.880532,"median":-10.092209,"eighty":53.29801,"marketCap":1466439170},{"date":"2024-01-12","current":34.520625,"twenty":-18.790491,"median":-10.069845,"eighty":52.950855,"marketCap":1512969952},{"date":"2024-01-19","current":36.238995,"twenty":-18.772559,"median":-10.063416,"eighty":52.922236,"marketCap":1588282660},{"date":"2024-01-26","current":37.289718,"twenty":-18.757905,"median":-10.050401,"eighty":52.780787,"marketCap":1634333743},{"date":"2024-02-02","current":37.114597,"twenty":-18.710194,"median":-10.028796,"eighty":52.59419,"marketCap":1626658562},{"date":"2024-02-09","current":24.697661,"twenty":-18.673714,"median":-10.015517,"eighty":52.414844,"marketCap":1773662499},{"date":"2024-02-16","current":24.557333,"twenty":-18.666363,"median":-9.989236,"eighty":52.257423,"marketCap":1763584872},{"date":"2024-02-23","current":24.998363,"twenty":-18.646887,"median":-9.913663,"eighty":52.184567,"marketCap":1795257416},{"date":"2024-03-01","current":25.720048,"twenty":-18.577869,"median":-9.853896,"eighty":52.107808,"marketCap":1847085216},{"date":"2024-03-08","current":25.232242,"twenty":-18.516724,"median":-9.790337,"eighty":52.028446,"marketCap":1812053463},{"date":"2024-03-15","current":25.279018,"twenty":-18.501201,"median":-9.717661,"eighty":52.00763,"marketCap":1815412672},{"date":"2024-03-22","current":26.02075,"twenty":-18.479654,"median":-9.692987,"eighty":51.886637,"marketCap":1868680133},{"date":"2024-03-28","current":26.027432,"twenty":-18.473693,"median":-9.684628,"eighty":51.712302,"marketCap":1869160020},{"date":"2024-04-05","current":26.241264,"twenty":-18.442977,"median":-9.677012,"eighty":51.599115,"marketCap":1884516406},{"date":"2024-04-12","current":26.455097,"twenty":-18.391171,"median":-9.626953,"eighty":51.497637,"marketCap":1899872791},{"date":"2024-04-19","current":25.132008,"twenty":-18.374329,"median":-9.553618,"eighty":51.480724,"marketCap":1804855157},{"date":"2024-04-26","current":26.388274,"twenty":-18.341239,"median":-9.505968,"eighty":51.39876,"marketCap":1895073920},{"date":"2024-05-03","current":26.381592,"twenty":-18.310528,"median":-9.437914,"eighty":51.15157,"marketCap":1894594033},{"date":"2024-05-10","current":33.496562,"twenty":-18.222916,"median":-9.393625,"eighty":51.026673,"marketCap":1771633175},{"date":"2024-05-17","current":33.641855,"twenty":-18.20091,"median":-9.351546,"eighty":50.861446,"marketCap":1779317728},{"date":"2024-05-24","current":32.361558,"twenty":-18.157355,"median":-9.305046,"eighty":50.668897,"marketCap":1711602802},{"date":"2024-05-31","current":31.862151,"twenty":-18.129848,"median":-9.289923,"eighty":50.544001,"marketCap":1685189179},{"date":"2024-06-07","current":31.562507,"twenty":-18.125263,"median":-9.22511,"eighty":50.33584,"marketCap":1669341005},{"date":"2024-06-14","current":30.32761,"twenty":-18.062149,"median":-9.200264,"eighty":50.330636,"marketCap":1604027318},{"date":"2024-06-21","current":30.445652,"twenty":-18.008432,"median":-9.042552,"eighty":50.184923,"marketCap":1610270538},{"date":"2024-06-28","current":31.235623,"twenty":-17.98314,"median":-9.003664,"eighty":50.088649,"marketCap":1652052088},{"date":"2024-07-05","current":31.217463,"twenty":-17.942796,"median":-8.952894,"eighty":50.088649,"marketCap":1651091592},{"date":"2024-07-12","current":33.206009,"twenty":-17.912537,"median":-8.847032,"eighty":49.604676,"marketCap":1756265838},{"date":"2024-07-15","current":33.787137,"twenty":-17.907494,"median":-8.779573,"eighty":49.483683,"marketCap":1787001691},{"date":"2024-08-02","current":34.250224,"twenty":-17.905202,"median":-8.712113,"eighty":49.475877,"marketCap":1811494324},{"date":"2024-08-09","current":34.304704,"twenty":-17.868697,"median":-8.645165,"eighty":47.013665,"marketCap":1814375810},{"date":"2024-08-16","current":35.103755,"twenty":-17.704187,"median":-8.599358,"eighty":37.256883,"marketCap":1856637608},{"date":"2024-08-23","current":13.654454,"twenty":-17.481986,"median":-8.508626,"eighty":37.125542,"marketCap":1970337738},{"date":"2024-08-30","current":13.98749,"twenty":-17.470446,"median":-8.423178,"eighty":37.123353,"marketCap":2018394756},{"date":"2024-09-06","current":13.567865,"twenty":-17.449033,"median":-8.389704,"eighty":37.114597,"marketCap":1957842913},{"date":"2024-09-13","current":13.138249,"twenty":-17.421525,"median":-8.335088,"eighty":37.114597,"marketCap":1895849360},{"date":"2024-09-20","current":13.98749,"twenty":-17.354636,"median":-8.268139,"eighty":36.983257,"marketCap":2018394756},{"date":"2024-09-27","current":13.854275,"twenty":-17.343587,"median":-8.20031,"eighty":36.950422,"marketCap":1999171948},{"date":"2024-10-04","current":13.787668,"twenty":-17.310812,"median":-8.109577,"eighty":36.830026,"marketCap":1989560545},{"date":"2024-10-11","current":14.08074,"twenty":-17.169372,"median":-8.054962,"eighty":36.687741,"marketCap":2031850721},{"date":"2024-10-18","current":14.570302,"twenty":-17.135512,"median":-7.970395,"eighty":36.643961,"marketCap":2102494537},{"date":"2024-10-25","current":14.017463,"twenty":-17.117467,"median":-7.951896,"eighty":36.556401,"marketCap":2022719887},{"date":"2024-10-31","current":14.202489,"twenty":-17.103975,"median":-7.893757,"eighty":36.503864,"marketCap":2049419202},{"date":"2024-11-08","current":14.471221,"twenty":-17.095532,"median":-7.767787,"eighty":36.289342,"marketCap":2088197238},{"date":"2024-11-15","current":9.882162,"twenty":-17.070527,"median":8.557347,"eighty":35.669853,"marketCap":1735801836},{"date":"2024-11-22","current":9.995306,"twenty":-17.045022,"median":8.652833,"eighty":35.387471,"marketCap":1755675579},{"date":"2024-11-29","current":10.207796,"twenty":-16.99682,"median":8.654951,"eighty":35.286777,"marketCap":1792999439},{"date":"2024-12-06","current":10.3237,"twenty":-16.955313,"median":8.792817,"eighty":35.242997,"marketCap":1813357908},{"date":"2024-12-13","current":9.647596,"twenty":-16.937197,"median":8.904702,"eighty":35.242997,"marketCap":1694600173},{"date":"2024-12-20","current":9.167424,"twenty":-16.927966,"median":8.956356,"eighty":35.203595,"marketCap":1610257944},{"date":"2024-12-27","current":9.230895,"twenty":-16.918102,"median":9.013317,"eighty":35.147898,"marketCap":1621406630},{"date":"2025-01-03","current":9.849047,"twenty":-16.904014,"median":9.053238,"eighty":35.081256,"marketCap":1729985131},{"date":"2025-01-10","current":9.465461,"twenty":-16.895765,"median":9.086673,"eighty":34.991261,"marketCap":1662608293},{"date":"2025-01-17","current":9.791095,"twenty":-16.873664,"median":9.12051,"eighty":34.881811,"marketCap":1719805896},{"date":"2025-01-24","current":9.906999,"twenty":-16.839786,"median":9.122639,"eighty":34.820519,"marketCap":1740164365},{"date":"2025-01-31","current":10.017383,"twenty":-16.747829,"median":9.161904,"eighty":34.700123,"marketCap":1759553383},{"date":"2025-02-07","current":13.538303,"twenty":-16.715576,"median":9.175702,"eighty":34.638831,"marketCap":1709806455},{"date":"2025-02-14","current":14.459232,"twenty":-16.69417,"median":9.186092,"eighty":34.542515,"marketCap":1826114215},{"date":"2025-02-21","current":13.951624,"twenty":-16.670724,"median":9.208204,"eighty":34.507491,"marketCap":1762006459},{"date":"2025-02-28","current":12.95535,"twenty":-16.641683,"median":9.227072,"eighty":34.498735,"marketCap":1636183027},{"date":"2025-03-07","current":12.228033,"twenty":-16.593292,"median":9.245184,"eighty":34.446199,"marketCap":1544327138},{"date":"2025-03-14","current":11.53102,"twenty":-16.563727,"median":9.25351,"eighty":34.398041,"marketCap":1456298577},{"date":"2025-03-21","current":12.887164,"twenty":-16.523511,"median":9.290524,"eighty":34.338536,"marketCap":1627571538},{"date":"2025-03-28","current":12.837919,"twenty":-16.491029,"median":9.304505,"eighty":34.289782,"marketCap":1621352129},{"date":"2025-04-04","current":11.875738,"twenty":-16.471952,"median":9.381387,"eighty":34.272964,"marketCap":1499834442},{"date":"2025-04-11","current":11.493138,"twenty":-16.430072,"median":9.466841,"eighty":34.264208,"marketCap":1451514417},{"date":"2025-04-17","current":11.390859,"twenty":-16.238142,"median":9.585027,"eighty":34.264208,"marketCap":1438597182},{"date":"2025-04-25","current":12.315159,"twenty":-16.080068,"median":9.68623,"eighty":34.266296,"marketCap":1555330708},{"date":"2025-05-02","current":12.303322,"twenty":-16.049986,"median":9.810413,"eighty":34.266296,"marketCap":1553835750},{"date":"2025-05-09","current":13.029045,"twenty":-15.964077,"median":9.876643,"eighty":34.266296,"marketCap":1713775472},{"date":"2025-05-16","current":13.747068,"twenty":-15.849787,"median":9.904239,"eighty":34.266296,"marketCap":1808220589},{"date":"2025-05-23","current":13.314089,"twenty":-15.849787,"median":9.936948,"eighty":34.266296,"marketCap":1751268760},{"date":"2025-05-30","current":13.278008,"twenty":-15.849787,"median":9.960743,"eighty":34.266296,"marketCap":1746522774},{"date":"2025-06-06","current":13.674905,"twenty":-15.849787,"median":10.00701,"eighty":34.266296,"marketCap":1798728618},{"date":"2025-06-13","current":13.288832,"twenty":-15.849787,"median":10.028422,"eighty":34.266296,"marketCap":1747946570},{"date":"2025-06-20","current":13.490889,"twenty":-15.851702,"median":10.078534,"eighty":34.268384,"marketCap":1774524090},{"date":"2025-06-27","current":14.515605,"twenty":-15.851702,"median":10.177441,"eighty":34.268384,"marketCap":1909310087},{"date":"2025-07-03","current":14.436225,"twenty":-15.851702,"median":10.207796,"eighty":34.268384,"marketCap":1898868918},{"date":"2025-07-11","current":14.129532,"twenty":-15.851702,"median":10.394289,"eighty":34.268384,"marketCap":1858528039},{"date":"2025-07-18","current":14.714053,"twenty":-15.851702,"median":10.670238,"eighty":34.268384,"marketCap":1935413009}],"updateTime":1753056590587}}}