US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Microsoft

438.73

+0.56000.13%

Post-market: 438.28-0.4500-0.10%19:59 EDT

Volume:15.32M

Turnover:6.72B

Market Cap:3.26T

PE:33.91

High:440.74

Open:440.00

Low:435.88

Close:438.17

Loading ...

Overview Company News Filings

Microsoft's Xbox Raises Prices for Consoles, Controllers

MT Newswires Live

4 Stocks That Turned $1,000 Into $1 Million

How did the Magnificent 7 fare this reporting season?

NVIDIA Corp., Microsoft Share Gains Lead Dow's Nearly 350-Point Climb

Microsoft price target raised to $520 from $511 at Bernstein

Most Mag 7 Stocks Rallied. Meta Up 4.8%; Nvidia, Tesla, Alphabet And Microsoft Up 2%. Only Apple Down 3.8%.

Tiger Newspress

Top Calls on Wall Street: Nvidia, Apple, Amazon, Coinbase, Airbnb and More

Tiger Newspress

Report: Microsoft Weighs Hosting Elon Musk's Grok, Risking Fallout With OpenAI

Fubon Adjusts Price Target on Microsoft to $490 From $510, Maintains Buy Rating

MT Newswires Live

What Big Tech Has Going for It in the Trade War

Magnificent 7 Start to Fragment -- Market Talk

MEDIA-OpenAI can't dodge Musk's fraud claims in restructuring suit - Bloomberg News

Microsoft to Host Elon Musk's Grok AI on Azure

Asian Markets Rise on U.S. Tech Earnings, Signs of Easing U.S.-China Tensions

Amazon, Microsoft, Apple and Meta: Key Q1 2025 Earnings Highlights from Big Tech

The Smart Investor

EMEA Morning Briefing: China Weighing Talks; U.S. Jobs Report in Focus

Goldman Sachs Raises Price Target on MSFT

Why CoreWeave, Inc. (CRWV) Soared On Thursday

Why Microsoft Corporation (MSFT) Soared On Thursday

Why Microsoft stock popped this week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSFT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"Microsoft","latestPrice":438.73,"timestamp":1746820800000,"preClose":438.17,"halted":0,"volume":15324233,"hourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"delay":0,"floatShares":7422031274,"shares":7432543865,"eps":12.939656,"marketStatus":"Not Yet Opened","change":0.56,"latestTime":"05-09 16:00:00 EDT","open":440,"high":440.74,"low":435.88,"amount":6715696926.916889,"amplitude":0.011092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":438.17,"dividendRate":0.007385,"preHourTrading":{"tag":"盘前","latestPrice":440.27,"preClose":438.17,"latestTime":"09:29 EDT","volume":2734101,"amount":1198081691.1495,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"volumeRatio":0.6793014559303561,"impliedVol":0.2173,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7422031274,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.6793014559303561,"shares":7432543865,"dividePrice":3.24,"high":440.74,"amplitude":0.011092,"preClose":438.17,"low":435.88,"week52Low":344.79,"pbRate":"10.13","psRate":"12.08","week52High":468.35,"institutionHeld":0.7078,"latestPrice":438.73,"eps":12.939656,"divideRate":0.007385,"volume":15324233,"delay":0,"ttmEps":12.939656,"open":440,"prevYearClose":421.5,"prevWeekClose":435.28,"prevMonthClose":395.26,"prevQuarterClose":375.39,"fiveDayClose":435.28,"twentyDayClose":381.35,"sixtyDayClose":409.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532216748","title":"Microsoft's Xbox Raises Prices for Consoles, Controllers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532216748","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532216748?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:57","pubTimestamp":1746201470,"startTime":"0","endTime":"0","summary":"Microsoft's  Xbox unit said Friday it increased prices for consoles and controllers worldwide as well as for headsets in the US and Canada, effective May 1.Pricing of some new games is also expected to increase to $79.99 starting this holiday season, Xbox said.Xbox cited \"market conditions and the rising cost of development\" for the price adjustments.Shares of Microsoft were up more than 2% in recent trading.Price: 435.41, Change: +10.01, Percent Change: +2.35","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072461881.USD","BK4543","LU2077746001.SGD","BK4097","LU1035773651.USD","LU2242649171.HKD","IE00BMPRXQ63.HKD","LU0553294199.USD","LU0795875086.SGD","LU0187121727.USD","IE00B1BXHZ80.USD","LU2041044095.USD","LU2750360997.AUD","LU0943347566.SGD","LU1037948897.HKD","LU0472753341.HKD","LU1496350502.SGD","SG9999014898.SGD","LU1868837136.USD","LU2462157665.USD","LU0823421416.USD","BK4525","LU0672654240.SGD","SG9999014880.SGD","LU0868494617.USD","LU2089284900.SGD","LU0251132253.USD","LU0158827781.USD","IE00BLSP4239.USD","LU0950375773.USD","LU2381873111.SGD","IE00BQXX3C00.GBP","MSFT","SG9999014542.SGD","LU1564329461.SGD","LU0823421333.USD","IE0009G5SDU7.USD","BK4554","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU2543165471.USD","LU0149725797.USD","LU0203201768.USD","LU0171293334.USD","BK4592","LU2471134523.USD","LU0494093205.USD","LU1551013425.SGD","LU2237443549.SGD","LU0444971666.USD"],"gpt_icon":1},{"id":"2532782647","title":"4 Stocks That Turned $1,000 Into $1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532782647","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532782647?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:37","pubTimestamp":1746200220,"startTime":"0","endTime":"0","summary":"Can small investments really make you a millionaire? Anything is possible if the holding period is long enough. These four household names pulled it off in distinctly different ways.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/4-stocks-that-turned-1000-into-1-million/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2168563687.JPY","LU1280957306.USD","LU2506952097.USD","LU1917777945.USD","IE0009G5SDU7.USD","IE00BWXC8680.SGD","LU0127658192.USD","LU1116320901.HKD","LU2054465674.USD","LU0964807845.USD","LU0345769631.USD","WMT","LU1935042991.SGD","LU2168564065.EUR","LU1064131342.USD","NFLX","LU0708995401.HKD","LU0345770993.USD","LU0234570918.USD","LU1868837300.USD","BK4504","LU2506951958.HKD","IE00BYQQ9H92.USD","LU0528227936.USD","LU0820561909.HKD","LU0354030511.USD","SG9999002224.SGD","LU1069344957.HKD","LU0211328371.USD","LU1236620834.HKD","LU1069347547.HKD","LU0786609619.USD","LU2237438978.USD","MSFT","LU0868494617.USD","LU0234572021.USD","LU2168564495.EUR","IE00BLSP4452.SGD","IE00BQXX3C00.GBP","LU0784384876.USD","LU1934455194.USD","LU1340139317.AUD","IE00BN8TJ469.HKD","LU0154236417.USD","LU0894486033.HKD","LU0724617625.USD","BK4543","LU1506573853.SGD","LU1582987324.SGD","LU2097344431.USD"],"gpt_icon":1},{"id":"2532868826","title":"How did the Magnificent 7 fare this reporting season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868826","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868826?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:30","pubTimestamp":1746199800,"startTime":"0","endTime":"0","summary":"As expected, the Magnificent 7 companies have captured investors' attention this US earnings season. After delivering blockbuster returns in both 2023 and 2024, investors have become accustomed to strong returns from the Magnificent 7. However, their performance for the year to date  has been dismal.Between Deepseek, tariffs, and an overall US market pullback, there's been plenty of headwinds for the US technology sector to grapple with.With the 7 largest US technology companies making up several popular US-focused ASX ETFs, including the Betashares Nasdaq 100 ETF , ASX investors have been eagerly monitoring their earnings reports as they have come in over the past couple of weeks.With all but Nvidia  having now reported, let's review the highlights.Meta was the next Magnificent 7 stock to report, also delivering a strong result. The social media giant reported 16% revenue growth to $42.3 billion, beating analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/03/how-did-the-magnificent-7-fare-this-reporting-season/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0006306889.USD","3NVD.UK","LU2097344431.USD","TSLL","TSYW.SI","QID","SG9999014559.SGD","IE00BHPRN162.USD","2NVD.UK","PSQ","NDQ.AU","NVDA","NVDY","LU2360106780.USD","MNQmain","00201",".IXIC","MACW.SI","NVD2.UK","NVD3.UK","NVDS.UK","USJW.SI","AAPL","NVDU","SNVD.UK","SQQQ","TQQQ","USAW.SI","LU2404859741.USD","GOOGL","MSFT","NVDS","QLD","SGXZ23171101.USD","NVDX","NVDD","LU0106261372.USD","LU2491050154.USD","NQmain","NVIW.SI","TSLA","GB00B4LPDJ14.GBP","LU1582987324.SGD","AMZN","META","GOOG"],"gpt_icon":1},{"id":"2532782633","title":"NVIDIA Corp., Microsoft Share Gains Lead Dow's Nearly 350-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2532782633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532782633?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:26","pubTimestamp":1746199560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Led by strong returns for shares of NVIDIA Corp. and Microsoft, the Dow Jones Industrial Average is up Friday morning.Shares of NVIDIA Corp.  and Microsoft  have contributed to the index's intraday rally, as the Dow  was most recently trading 342 points higher .NVIDIA Corp.'s shares are up $2.98, or 2.7%, while those of Microsoft are up $9.60 , combining for an approximately 77-point boost for the Dow.American Express , Caterpillar , and IBM  are also contributing significantly to the gain.A $1 move in any one of the 30 components of the benchmark results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"165548eedbd71fce739bdf6c6470e19d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","SDOW","IBM","LU0238689110.USD","LU1564329115.USD","LU2357305700.SGD","NVD2.UK","2NVD.UK","NVDS","AXP","LU2417539215.USD","LU2750360641.GBP","NVDS.UK","LU0347712357.USD","SNVD.UK","LU2420271590.USD","LU1153585028.USD","LU2065170008.USD","LU1951198990.SGD","DDM","BK4585","IE00BJJMRY28.SGD","MSFT",".DJI","NVD3.UK","NVDX","BK4597","NVIW.SI","DJX","LU1181866309.USD","CAT","DOG","LU2023250330.USD","NVDD","3NVD.UK","IE00BN8TJ469.HKD","UDOW","NVDA","LU2471134796.USD","LU0097036916.USD","LU1316542783.SGD","LU2471134879.HKD","DXD","IE00B19Z9505.USD","LU0784383803.USD","NVDY","LU1721428933.USD","LU1989764748.USD"],"gpt_icon":1},{"id":"2532248308","title":"Microsoft price target raised to $520 from $511 at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2532248308","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532248308?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:25","pubTimestamp":1746199530,"startTime":"0","endTime":"0","summary":"Bernstein raised the firm’s price target on Microsoft  to $520 from $511 and keeps an Outperform rating on the shares. The firm notes Microsoft delivered a solid quarter, beating on virtually every metric and delivering Azure growth and guide meaningfully above consensus of around 31%, while barely increasing capital expenses.Discover companies with rock-solid fundamentals in  TipRanks' Smart Value Newsletter.Receive undervalued stocks, resilient to market uncertainty,  delivered straight to your inbox.Crypto and AI Are Converging — And Nvidia Stock  Could Be the Biggest Winner. Microsoft’s Xbox Consoles and Games Are Getting More Expensive. Microsoft price target raised to $485 from $470 at BMO Capital","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microsoft-price-target-raised-520-152530493.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-price-target-raised-520-152530493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT"],"gpt_icon":1},{"id":"1123287658","title":"Most Mag 7 Stocks Rallied. Meta Up 4.8%; Nvidia, Tesla, Alphabet And Microsoft Up 2%. Only Apple Down 3.8%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1123287658","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123287658?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:20","pubTimestamp":1746199218,"startTime":"0","endTime":"0","summary":"Most Mag 7 Stocks rallied. Meta and Nvidia up 2%; Tesla, Alphabet, Amazon and Microsoft up 1%. Only Apple down 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","META","NVDA","TSLA","MSFT","GOOG","AMZN"],"gpt_icon":0},{"id":"1199547010","title":"Top Calls on Wall Street: Nvidia, Apple, Amazon, Coinbase, Airbnb and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1199547010","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199547010?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:14","pubTimestamp":1746195250,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Friday:Goldman Sachs reiterates Amazon as buyGoldman says it’s sticking with Amazon after the dominant e-commerce platform’s quarterly results on Thursday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","META","GOOG","AAPL","TSLA","ABNB","COIN","MSFT","NVDA"],"gpt_icon":1},{"id":"2532884343","title":"Report: Microsoft Weighs Hosting Elon Musk's Grok, Risking Fallout With OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884343","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884343?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:10","pubTimestamp":1746187836,"startTime":"0","endTime":"0","summary":"Microsoft  is considering adding Elon Musk's Grok chatbot to its Azure AI Foundry, according to The Verge. The move could stir tension with OpenAI, Microsoft's top AI partnerand a company now locked in a legal battle with Musk.GuruFocus has detected 2 Warning Sign with MSFT.Grok is built by xAI, one of Musk's newer ventures alongside Tesla, SpaceX, and X. Hosting it would expand Microsoft's AI lineup for developers, part of CEO Satya Nadella's push to make Azure a home for all major modelsnot just OpenAI's.But timing is tricky. Musk co-founded OpenAI a decade ago and is now suing it, claiming it betrayed its nonprofit mission. OpenAI has countersued, accusing him of trying to disrupt its business.Microsoft hasn't said anything publicly. It's already added other OpenAI rivals to Foundry, including DeepSeek's R1. Letting Grok in would be the boldest step yetand could test how long Microsoft can walk this line.Check","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/report-microsoft-weighs-hosting-elon-121036899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948897.HKD","MSFT","IE0034235295.USD","IE00B7KXQ091.USD","SG9999014906.USD","IE00BJJMRY28.SGD","IE00BN29S564.USD","LU0006306889.USD","LU2286300806.USD","BK4576","LU0788109477.HKD","LU2720916845.USD","LU1043141396.HKD","LU1301847155.USD","LU0724617625.USD","LU1244550494.USD","LU1778281490.HKD","IE0004091025.USD","LU1868836914.USD","LU1868837300.USD","LU0345768153.USD","LU0276348264.USD","LU0347712357.USD","LU2237443895.HKD","IE00B1BXHZ80.USD","LU0784385170.HKD","LU0225283273.USD","LU2271345857.HKD","LU2413666699.HKD","LU0289961442.SGD","LU1035775433.USD","IE00B19Z8W00.USD","LU2360108059.USD","LU1720051108.HKD","LU0082616367.USD","LU2265009873.SGD","LU0353189680.USD","LU2506952097.USD","LU2089283258.USD","LU0882574139.USD","IE0004445015.USD","LU0683600562.USD","LU0965508806.USD","LU0215105999.USD","LU0757359368.USD","LU0316494557.USD","LU0094547139.USD","IE00BMPRXR70.SGD","LU0053666078.USD"],"gpt_icon":1},{"id":"2532816107","title":"Fubon Adjusts Price Target on Microsoft to $490 From $510, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816107","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816107?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:05","pubTimestamp":1746180314,"startTime":"0","endTime":"0","summary":"Microsoft (MSFT) has an average rating of buy and mean price target of $501.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSFT"],"gpt_icon":0},{"id":"2532813782","title":"What Big Tech Has Going for It in the Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813782?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:30","pubTimestamp":1746178200,"startTime":"0","endTime":"0","summary":"Selling nearly half a trillion dollars in goods and services every three months makes it awfully hard to hide from the global economy's turbulence. It also provides a lot of cover.Apple, Microsoft, Am","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","IE0034235303.USD","IE0004445015.USD","USJW.SI","BK4505","BK4512","LU0545562505.USD","LU1551013342.USD","LU1127390331.HKD","LU2361044949.HKD","LU1564329115.USD","LU2360106780.USD","LU2236285917.USD","LU1340139317.AUD","LU0942090050.USD","MACW.SI","META","LU0267386448.USD","LU2456880835.USD","SG9999015952.SGD","LU0080751232.USD","LU2552382058.USD","LU0316494557.USD","LU2461242641.AUD","LU1582987597.SGD","LU0742534661.SGD","LU2210150020.SGD","LU2092937148.SGD","BK4504","LU2361045086.USD","IE00BK4W5L77.USD","LU1206712785.SGD","LU0130103400.USD","LU2505996509.AUD","MSFT","USAW.SI","LU2326559502.SGD","LU2237443622.USD","LU0175139822.USD","IE00BJJMRX11.SGD","AMZN","LU2210149790.SGD","BK4602","LU1153585028.USD","AAPL","LU0162691827.USD","LU1548497426.USD","GOOGL","GOOG","LU0823421333.USD"],"gpt_icon":0},{"id":"2532185628","title":"Magnificent 7 Start to Fragment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532185628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532185628?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:05","pubTimestamp":1746176700,"startTime":"0","endTime":"0","summary":"0905 GMT - The group of U.S. tech giants known as the Magnificent 7 is showing signs of fragmentation in the latest earnings season, XTB research director Kathleen Brooks writes in market comments. Microsoft and Meta Platforms reported strong results that fueled large gains in their stock, Brooks says, while caution on tariffs from Apple and Amazon.com is weighing on their shares. Alphabet's Google also had a strong quarter and Nvidia is expected to follow suit later this month, she adds. \"The Magnificent 7 seem less like a homogenous group these days,\" Brooks says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","LU0648000940.SGD","USJW.SI","LU2298321311.HKD","LU1989764748.USD","LU1037948897.HKD","NVDU","LU1923622291.USD","LU2236285917.USD","LU0061474960.USD","LU2552382215.SGD","NVD3.UK","NVDX","SNVD.UK","MACW.SI","LU1236620750.USD","META","LU0823434740.USD","3NVD.UK","NVIW.SI","LU0719512351.SGD","BK1164","00201","LU2108987350.USD","IE00B19Z8X17.USD","LU2089284900.SGD","IE0009G5SDU7.USD","LU2505996509.AUD","NVD2.UK","MSFT","NVDS","BK4514","USAW.SI","LU0106261372.USD","NVDS.UK","AMZN","LU0077335932.USD","LU2720916845.USD","NVDY","AAPL","LU2065169927.USD","2NVD.UK","GOOGL","GOOG","LU0708994859.HKD","BK4141","NVDD"],"gpt_icon":1},{"id":"2532670738","title":"MEDIA-OpenAI can't dodge Musk's fraud claims in restructuring suit - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2532670738","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532670738?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:12","pubTimestamp":1746166342,"startTime":"0","endTime":"0","summary":"MEDIA-OpenAI can't dodge Musk's fraud claims in restructuring suit - Bloomberg News-- Source link: https://tinyurl.com/yfspf7vt-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA0OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2168564065.EUR","LU1670711123.USD","LU2360032135.SGD","LU0943347566.SGD","LU1815336760.USD","LU2125154778.USD","LU2286300806.USD","LU2552382058.USD","IE00BQXX3D17.EUR","SGXZ31699556.SGD","LU0345769128.USD","LU1670711040.USD","LU2404859667.USD","LU2054465674.USD","IE00B775SV38.USD","SG9999014559.SGD","LU0690374615.EUR","LU1301847155.USD","IE0009356076.USD","LU0476273544.USD","LU0784384876.USD","LU2413666699.HKD","SGXZ23171101.USD","LU1496350502.SGD","LU2237438978.USD","LU2756315664.SGD","LU2456880835.USD","LU0965509283.SGD","SG9999002232.USD","LU2764263039.SGD","LU1823568750.SGD","LU2237443465.HKD","MSFT","LU1232071149.USD","IE00BJLML261.HKD","SG9999014542.SGD","LU2275660780.HKD","LU2505996509.AUD","BK4588","SG9999014567.USD","IE00BMPRXN33.USD","IE00BSNM7G36.USD","LU1989773731.SGD","LU0949170426.SGD","LU2265009873.SGD","LU0466842654.USD","LU1551013425.SGD","IE0009G5SDU7.USD","LU0957808578.USD"],"gpt_icon":0},{"id":"2532867518","title":"Microsoft to Host Elon Musk's Grok AI on Azure","url":"https://stock-news.laohu8.com/highlight/detail?id=2532867518","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532867518?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:41","pubTimestamp":1746164494,"startTime":"0","endTime":"0","summary":"Microsoft will host Elon Musk's Grok AI model on the Azure cloud platform as of May 2, 2025, through Azure AI Foundry.This initiative signifies a pivotal movement in AI industry collaborations, potentially affecting Microsoft's existing associations and intensifying AI market dynamics.Microsoft intends to incorporate Elon Musk's Grok AI model into its Azure AI Foundry service. Grok's integration represents a notable shift in AI hosting strategies, highlighting Microsoft's focus on broadening its AI offerings.Key figures include Microsoft CEO Satya Nadella, who is actively advancing this project, and xAI, founded by Elon Musk. Negotiations between Microsoft and xAI have been ongoing for several weeks. \"This initiative is part of our broader strategy to become the leading hosting provider for popular AI models.\". The hosting agreement may alter Microsoft's relations with existing AI partners, specifically OpenAI. The potential for changes in the AI model hosting market remains high, give","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68145b2ae75629655c080e4f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0048584097.USD","LU2168564222.USD","LU0476273544.USD","LU2360106780.USD","LU1334329650.SGD","LU0820562030.AUD","LU2360108059.USD","LU0312595415.SGD","LU0061474960.USD","IE0004445015.USD","IE000ITXATA3.USD","IE00B3S45H60.SGD","LU0889565833.HKD","BK4550","LU1582987324.SGD","LU2750360997.AUD","LU0171293334.USD","LU2756315664.SGD","HST","LU0056508442.USD","LU1571399168.USD","SG9999001424.SGD","LU1435385759.SGD","LU2404859741.USD","BK4533","LU1778281490.HKD","SG9999014906.USD","LU1670711123.USD","LU1035773651.USD","IE00B775SV38.USD","IE00BDCRKT87.USD","LU1791710400.SGD","LU2210150020.SGD","LU2168564149.EUR","LU0784384876.USD","BK4577","IE00B19Z8W00.USD","LU1145028129.USD","MSFT","BK4097","LU1670710588.SGD","IE00B7KXQ091.USD","IE00BLSP4452.SGD","LU0097036916.USD","LU2065171402.SGD","LU0894485498.HKD","IE0034235303.USD","LU1691799644.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2532864652","title":"Asian Markets Rise on U.S. Tech Earnings, Signs of Easing U.S.-China Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864652?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:15","pubTimestamp":1746162900,"startTime":"0","endTime":"0","summary":"Asian markets advanced broadly on Friday, lifted by strong U.S. tech earnings and tentative signs of easing U.S.-China trade tensions.Meta reported robust sales and steady growth guidance, while Microsoft said corporate clients aren't cutting technology spending yet, easing fears that tariffs could hit the Magnificent Seven.Sentiment also improved after China's Commerce Ministry said it is considering trade talks with the U.S., raising hopes for de-escalation.\"Markets welcomed signs of easing trade tensions that have driven fears of an economic slowdown,\" Commerzbank Research analysts said in a note.Taiwan's Taiex Index led regional gains, rising 2.35%, with TSMC up 3.7% after Meta and Microsoft reaffirmed strong AI-related capex plans. Morgan Stanley said TSMC's \"major overhangs\" have been largely removed and reinstated the stock as a Top Pick.Hong Kong's Hang Seng Index gained 1.6% and the Hang Seng Tech Index rose 3.2%. Alibaba and Tencent advanced 4.3% and 2.4%, respectively. Japan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2054465674.USD","LU0345769128.USD","SG9999014559.SGD","LU0689472784.USD","LU2417539215.USD","LU0345768740.USD","LU0345769631.USD","BK4504","BK4503","LU0557290698.USD","LU0823421333.USD","LU1032466523.USD","BK4543","LU0820561909.HKD","MSFT","SG9999014575.USD","LU1363072403.SGD","BK4535","LU1340139317.AUD","LU1914381329.SGD","LU1935043023.USD","SG9999014914.USD","SGXZ99366536.SGD","LU0823421416.USD","LU1153585028.USD","LU2264538146.SGD","LU2756315664.SGD","LU2720916845.USD","IE00B19Z8W00.USD","LU0128525929.USD","LU0289960550.SGD","BK4567","BK4585","SG9999017495.SGD","LU2242649171.HKD","IE000ITXATA3.USD","BK4525","LU1181866309.USD","BK4598","LU1803068623.USD","LU0187121727.USD","BK4548","LU1548497426.USD","LU1571399168.USD","BK4127","LU1301847155.USD","IE00B4JS1V06.HKD","LU0056508442.USD","LU0347712357.USD","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2532600788","title":"Amazon, Microsoft, Apple and Meta: Key Q1 2025 Earnings Highlights from Big Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600788","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532600788?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:44","pubTimestamp":1746161043,"startTime":"0","endTime":"0","summary":"Amazon, Microsoft, Apple, and Meta Platforms have just released their Q1 2025 results—offering a timely snapshot of how Big Tech is managing rising tariffs, AI investments, and shifting global demand. Microsoft and Meta stood out with strong growth, while Apple and Amazon navigated challenges with steady hands.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/7-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/7-300x200.png"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/amazon-microsoft-apple-and-meta-key-q1-2025-earnings-highlights-from-big-tech/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["AAPL","AMZN","MSFT"],"gpt_icon":1},{"id":"2532865615","title":"EMEA Morning Briefing: China Weighing Talks; U.S. Jobs Report in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865615?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"startTime":"0","endTime":"0","summary":"Manufacturing PMI data for EU, Germany, France, Italy; EU flash estimate euro area inflation, unemployment; trading updates from Shell, BASF, Standard Chartered, NatWest Group, ING Groep, Pearson, Danske Bank. European stock futures were higher on a broadly positive lead from Asian equities and gains in U.S stock futures. U.S. Treasury yields edged higher; the dollar weakened; oil futures and gold advanced.European stock futures gained early Friday as investors track developments in trade talks. China said Friday that it was weighing starting talks with the U.S. to halt a trade war, but only if Washington shows sincerity through concrete measures, such as by canceling tariffs against Beijing.Stock prices have turned higher, but they still fail to reflect \"the deep damage that the tariffs have already inflicted on global trade,\" Trade Nation analyst David Morrison said. Traders are focusing on expectations that President Trump will \"reach some sort of accommodation over tariffs\" while t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU1069344957.HKD","IE00B7KXQ091.USD","BK4503","LU0724617625.USD","IE00BJJMRY28.SGD","LU1564329115.USD","LU0354030511.USD","LU1496350171.SGD","IE00B775H168.HKD","BK4528","LU0006306889.USD","LU2463028550.USD","LU2041044095.USD","LU1066051811.HKD","LU0171293334.USD","LU0097036916.USD","LU2471134523.USD","LU2360032135.SGD","MSFT","LU0820561909.HKD","IE00BN8TJ469.HKD","LU1720051108.HKD","LU2168564495.EUR","IE00BYXW3230.USD","LU1119994496.HKD","LU2458330243.SGD","LU1582987597.SGD","BK4548","LU2210149790.SGD","IE000W1ABFV2.USD","LU0061474705.USD","LU1582986433.USD","LU2430703095.HKD","IE00BJLML261.HKD","IE00BJJMRX11.SGD","LU0109391861.USD","LU2265009873.SGD","LU2298321311.HKD","LU2592432038.USD","LU0048584097.USD","LU1127390331.HKD","LU1145028129.USD","LU1674673691.USD","IE00BJTD4N35.SGD","LU0795875169.SGD","LU1571399168.USD","LU2275660780.HKD","LU2750360997.AUD","LU0127658192.USD"],"gpt_icon":1},{"id":"2532866237","title":"Goldman Sachs Raises Price Target on MSFT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532866237","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532866237?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:26","pubTimestamp":1746156389,"startTime":"0","endTime":"0","summary":"After Microsoft  reported better-than-expected fiscal third-quarter results, Goldman Sachs increased its price target on the shares to $480 from $450 while keeping a Buy rating on the name. The investment bank is bullish on MSFT's AI business.A development team working together to create the next version of Windows.As AI expands, more data is being moved to the cloud, lifting Azure's revenue, according to Goldman. The investment bank noted that Azure's revenue jumped 35% versus the same period a year earlier, excluding currency fluctuations.Goldman expects Azure to continue to grow its AI revenue rapidly during the current quarter, and it thinks the unit can also get a lift from boosts in \"non-AI workloads.\". The number of users of Microsoft's Copilot tripled last quarter versus the same period a year earlier, while more than 230,000 enterprises are utilizing Copilot Studio, the firm's AI-powered graphical development tool.Goldman estimates that MSFT's free cash flow can rise 3% during","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-raises-price-target-032629367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT"],"gpt_icon":1},{"id":"2532582238","title":"Why CoreWeave, Inc. (CRWV) Soared On Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532582238","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532582238?lang=en_us&edition=fundamental","pubTime":"2025-05-02 08:12","pubTimestamp":1746144726,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Lead Rally on Impressive Q1 Earnings, Optimistic Outlooks. In this article, we are going to take a look at where CoreWeave, Inc.  stands against other top performers on Thursday.The stock market ended strong anew on Thursday, with all major indices finishing in the green territory, as investor sentiment was bolstered by a flurry of corporate earnings supported by better-than-expected performance from the technology giants.The tech-heavy Nasdaq led the rally among all major indices, finishing up 1.52 percent. The S&P 500 clocked in a 0.63-percent gain, while the Dow Jones was up by 0.21 percent.Ten companies also mimicked the broader market optimism following impressive earnings performance and an optimistic outlook for the rest of the year.In this article, we have identified the 10 top performers on Thursday and detailed the reasons behind their gains.CoreWeave Inc. saw its stock prices increase by 7.31 percent on Thursday to finish at $44.32 ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-coreweave-inc-crwv-soared-001206970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU0203201768.USD","LU0095938881.EUR","LU2237957902.USD","IE00BMPRXR70.SGD","BK4598","LU0348723411.USD","BK4576","LU0444973449.USD","NVIW.SI","TQQQ","LU1221951046.USD","LU0056508442.USD","LU2505996681.GBP","IE00B775SV38.USD","BK4548","LU1670627923.USD","LU2275660780.HKD","CRWV","QLD","SG9999015978.USD","SG9999014567.USD","QID","IE00BQXX3F31.USD","LU2462157665.USD","LU2552382132.HKD","LU2491049909.HKD","LU1267930573.SGD","SQQQ","LU2213496289.HKD","MSFT","USAW.SI","USJW.SI","PSQ","TSYW.SI","BK4581","LU0215105999.USD","LU2361045086.USD","LU2360108059.USD","NQmain","LU2491050071.SGD",".IXIC","LU1691799644.USD","LU1974910355.USD","MNQmain","LU2095319765.USD","IE0005OL40V9.USD","SG9999014542.SGD"],"gpt_icon":1},{"id":"2532530928","title":"Why Microsoft Corporation (MSFT) Soared On Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532530928","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532530928?lang=en_us&edition=fundamental","pubTime":"2025-05-02 08:11","pubTimestamp":1746144661,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Lead Rally on Impressive Q1 Earnings, Optimistic Outlooks. In this article, we are going to take a look at where Microsoft Corporation stands against other top performers on Thursday.The stock market ended strong anew on Thursday, with all major indices finishing in the green territory, as investor sentiment was bolstered by a flurry of corporate earnings supported by better-than-expected performance from the technology giants.Technology giant Microsoft Corporation extended its rally for a third consecutive day on Thursday, adding 7.63 percent to end at $425.4 apiece as investors gobbled up shares following better-than-expected earnings coupled with a higher capital allocation for the next year.On Thursday, Microsoft Corporation reported an 18-percent jump in its net income for the third quarter of fiscal year 2025, at $25.8 billion versus the $21.9 billion registered in the same period last year.For the next fiscal year, Microsoft Corporation  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-microsoft-corporation-msft-soared-001101684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU2360108059.USD","LU2462157665.USD","LU2720916845.USD","USAW.SI","LU0690374961.EUR","MSFT","LU1064131342.USD","USJW.SI","LU0094547139.USD","LU1221951129.SGD","NQmain","LU2404859667.USD","IE0009G5SDU7.USD","LU0170899867.USD",".IXIC","TQQQ","LU2023250330.USD","LU0949170772.SGD","LU2168564065.EUR","QLD","LU1623119135.USD","LU2471134523.USD","LU2471134796.USD","LU0879622024.SGD","IE00BQXX3D17.EUR","NVIW.SI","LU0079474960.USD","SG9999000418.SGD","LU0072462426.USD","GB00B4LPDJ14.GBP","SQQQ","LU2168563687.JPY","LU0476273544.USD","LU2065171311.SGD","BK4592","LU0795875086.SGD","LU1670627923.USD","LU2242649171.HKD","LU2756315664.SGD","QID","LU2750360641.GBP","IE000YTNTUN2.SGD","MNQmain","LU0187121727.USD","LU0553294199.USD","PSQ","LU1791710400.SGD","LU2041044095.USD"],"gpt_icon":1},{"id":"2532853852","title":"Why Microsoft stock popped this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2532853852","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532853852?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:49","pubTimestamp":1746143340,"startTime":"0","endTime":"0","summary":"This article was originally published on Fool.com. All figures quoted in US dollars unless otherwise stated. Shares of tech giant Microsoft (NASDAQ: MSFT) spiked this week after the company reported b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/02/why-microsoft-stock-popped-this-week-usfeed/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0251132253.USD","LU2471134879.HKD","IE00BJTD4V19.USD","SG9999000418.SGD","BK4525","LU0345774631.USD","LU1153585028.USD","LU2275660780.HKD","MSFT","LU1868837136.USD","LU2168564065.EUR","LU0198837287.USD","LU1035773651.USD","LU2023250504.SGD","SG9999018865.SGD","LU0158827781.USD","LU0345770308.USD","LU0894486033.HKD","LU0724617625.USD","BK4532","LU2213496289.HKD","LU1861127337.USD","BK4592","BK4554","IE00BHPRN162.USD","IE00B19Z8X17.USD","LU0868494617.USD","LU2168564495.EUR","LU2404859667.USD","LU0894485498.HKD","LU0882574139.USD","LU0127658192.USD","LU1868837300.USD","LU0079474960.USD","LU0943347566.SGD","LU1116320901.HKD","LU2087621335.USD","LU2089284900.SGD","LU2360106780.USD","LU1934455863.HKD","LU0965508806.USD","LU1323610961.USD","IE00B4JS1V06.HKD","LU0006306889.USD","LU1121112475.USD","LU1629891620.HKD","LU2764263039.SGD","LU1721428933.USD","GB00BDT5M118.USD","LU1868836591.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":21,"pageCount":8,"totalSize":419,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.31,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-05-09","current":33.701224,"percent":0.421138,"low":22.884994,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"high":40.32268,"avg":33.292782,"sd":3.798288,"marketCap":3256717745327},"quantilePoints":[{"date":"2020-05-15","current":30.021677,"twenty":20.667164,"median":29.261339,"eighty":49.527508,"marketCap":1388982915640},{"date":"2020-05-22","current":30.079046,"twenty":20.738184,"median":29.349903,"eighty":49.527508,"marketCap":1391637119726},{"date":"2020-05-29","current":30.036429,"twenty":20.805517,"median":29.42462,"eighty":49.527508,"marketCap":1389665425262},{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.761412,"twenty":27.47034,"median":33.048439,"eighty":36.163367,"marketCap":3081954243597},{"date":"2024-06-07","current":36.610882,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3155162455668},{"date":"2024-06-14","current":38.082148,"twenty":27.486274,"median":33.14081,"eighty":36.204224,"marketCap":3281957592514},{"date":"2024-06-21","current":38.437459,"twenty":27.48475,"median":33.226208,"eighty":36.249539,"marketCap":3312578692385},{"date":"2024-06-28","current":39.05408,"twenty":27.480179,"median":33.251065,"eighty":36.267837,"marketCap":3365719678812},{"date":"2024-07-05","current":39.737106,"twenty":27.480179,"median":33.285172,"eighty":36.314586,"marketCap":3424583540701},{"date":"2024-07-12","current":39.213625,"twenty":27.480179,"median":33.357496,"eighty":36.347481,"marketCap":3379469444531},{"date":"2024-07-15","current":39.114449,"twenty":27.480179,"median":33.362081,"eighty":36.368907,"marketCap":3370922292868},{"date":"2024-08-02","current":35.177392,"twenty":27.545441,"median":33.469893,"eighty":36.385656,"marketCap":3100394639098},{"date":"2024-08-09","current":33.961267,"twenty":27.630803,"median":33.516131,"eighty":36.385656,"marketCap":2993210225644},{"date":"2024-08-16","current":35.507989,"twenty":27.734989,"median":33.56168,"eighty":36.385656,"marketCap":3129532149552},{"date":"2024-08-23","current":35.045828,"twenty":27.773649,"median":33.581285,"eighty":36.385656,"marketCap":3088799099224},{"date":"2024-08-30","current":34.840892,"twenty":27.837882,"median":33.614251,"eighty":36.385656,"marketCap":3070736815958},{"date":"2024-09-06","current":34.441982,"twenty":27.889606,"median":33.654229,"eighty":36.385656,"marketCap":3035578544416},{"date":"2024-09-13","current":36.011475,"twenty":27.966826,"median":33.71629,"eighty":36.385656,"marketCap":3173907388687},{"date":"2024-09-20","current":36.997363,"twenty":28.060213,"median":33.745097,"eighty":36.390091,"marketCap":3260799607360},{"date":"2024-09-27","current":36.374964,"twenty":28.118563,"median":33.80944,"eighty":36.401418,"marketCap":3205943784109},{"date":"2024-10-04","current":35.129321,"twenty":28.176245,"median":33.847679,"eighty":36.401418,"marketCap":3096157807221},{"date":"2024-10-11","current":35.070285,"twenty":28.277065,"median":33.875865,"eighty":36.401418,"marketCap":3090954680355},{"date":"2024-10-18","current":35.144501,"twenty":28.341798,"median":33.908053,"eighty":36.401418,"marketCap":3097495754130},{"date":"2024-10-25","current":35.82677,"twenty":28.385864,"median":33.946302,"eighty":36.401418,"marketCap":3157628169198},{"date":"2024-10-31","current":35.52909,"twenty":28.49477,"median":33.960459,"eighty":36.40775,"marketCap":3215808982043},{"date":"2024-11-08","current":34.945878,"twenty":28.635564,"median":34.002302,"eighty":36.408993,"marketCap":3163021328533},{"date":"2024-11-15","current":35.065806,"twenty":28.757393,"median":34.044199,"eighty":36.408993,"marketCap":3173876254466},{"date":"2024-11-22","current":33.914169,"twenty":28.848804,"median":34.080349,"eighty":36.408993,"marketCap":3069639225987},{"date":"2024-11-29","current":34.784058,"twenty":28.93662,"median":34.096519,"eighty":36.408993,"marketCap":3148374613404},{"date":"2024-12-06","current":36.357908,"twenty":29.063718,"median":34.111055,"eighty":36.408993,"marketCap":3290826929073},{"date":"2024-12-13","current":36.927976,"twenty":29.124105,"median":34.134168,"eighty":36.421719,"marketCap":3342425001658},{"date":"2024-12-20","current":35.898731,"twenty":29.218693,"median":34.152376,"eighty":36.428831,"marketCap":3249265945535},{"date":"2024-12-27","current":35.987445,"twenty":29.242111,"median":34.178905,"eighty":36.428831,"marketCap":3257295616773},{"date":"2025-01-03","current":34.383202,"twenty":29.242111,"median":34.227218,"eighty":36.428831,"marketCap":3112092395218},{"date":"2025-01-10","current":34.874414,"twenty":29.24101,"median":34.250557,"eighty":36.428869,"marketCap":3156552982258},{"date":"2025-01-17","current":34.876057,"twenty":29.24101,"median":34.28197,"eighty":36.428869,"marketCap":3156701679874},{"date":"2025-01-24","current":36.69387,"twenty":29.24101,"median":34.303694,"eighty":36.435374,"marketCap":3321235591446},{"date":"2025-01-31","current":33.261761,"twenty":29.272677,"median":34.316149,"eighty":36.440933,"marketCap":3085028287702},{"date":"2025-02-07","current":33.328286,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3091198492957},{"date":"2025-02-14","current":32.90509,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3051947066756},{"date":"2025-02-21","current":33.353132,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3093503027450},{"date":"2025-02-28","current":31.461575,"twenty":29.365482,"median":34.316149,"eighty":36.440933,"marketCap":2918061046704},{"date":"2025-03-07","current":31.811032,"twenty":29.436844,"median":34.31831,"eighty":36.44218,"marketCap":2950473209249},{"date":"2025-03-14","current":30.3587,"twenty":29.516707,"median":34.31831,"eighty":36.44218,"marketCap":2815769451150},{"date":"2025-03-21","current":31.005517,"twenty":29.590595,"median":34.31831,"eighty":36.44218,"marketCap":2875761687787},{"date":"2025-03-28","current":31.305281,"twenty":29.722682,"median":34.31831,"eighty":36.44218,"marketCap":2903564781346},{"date":"2025-04-04","current":29.905047,"twenty":29.800399,"median":34.31831,"eighty":36.44218,"marketCap":2773693111700},{"date":"2025-04-11","current":30.565489,"twenty":29.819795,"median":34.316149,"eighty":36.440933,"marketCap":2834949125317},{"date":"2025-04-17","current":29.784821,"twenty":29.874661,"median":34.316149,"eighty":36.440933,"marketCap":2762542138348},{"date":"2025-04-25","current":31.042386,"twenty":29.869299,"median":34.31831,"eighty":36.44218,"marketCap":2879181319615},{"date":"2025-05-02","current":32.719037,"twenty":29.929792,"median":34.31831,"eighty":36.44218,"marketCap":3161804160171},{"date":"2025-05-09","current":33.701224,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"marketCap":3256717745327}],"updateTime":1746992319191}}}