US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Microsoft

505.87

+0.60000.12%

Post-market: 506.500.6300+0.12%19:59 EDT

Volume:16.40M

Turnover:8.27B

Market Cap:3.76T

PE:39.09

High:506.79

Open:506.75

Low:500.70

Close:505.27

Loading ...

Overview Company News Filings

CEO Tom Gardner: Skip Options Until You Know They're for Hedging, Not Gambling

Nvidia, Microsoft, or Alphabet: Which AI Stock Giant Holds the Highest Upside? Analysts Weigh In

CICC Adjusts Price Target on Microsoft to $506 From $460, Maintains Outperform Rating

MT Newswires Live

Prediction: These 3 Stocks Will Be Worth More Than Apple by 2030

Will 'old' companies prove to be the biggest AI winners?

FirstWave Cloud Technology Secures Contract Renewal With Microsoft; Shares Up 19%

MT Newswires Live

FirstWave Expands Microsoft Contract, Strengthens Market Position

Tech Down as Traders Await Trade-Deal Details - Tech Roundup

Microsoft (MSFT) Outlook Hit by Major Outage

Microsoft Continues to Reign in Cloud, AI Infrastructure -- Market Talk

Stock indexes are back near record highs - even if individual stocks aren't

New Buy Rating for Microsoft (MSFT), the Technology Giant

Kyndryl, Microsoft Launch Acceleration Hub to Back AI, Digital Transformation Projects

MT Newswires Live

Security, AI, and IoT to drive robust IT spend in 2H25, Piper Sandler says

Microsoft Is Maintained at Overweight by Piper Sandler

Kyndryl to launch Kyndryl Microsoft Acceleration Hub

Microsoft, Accenture Collaborate on Generative AI-Powered Products

MT Newswires Live

Microsoft and Oracle Poised for a Cash Windfall

RPT-BREAKINGVIEWS-A real market frenzy would send Nvidia even higher

Protecting the truth in a shifting communications compliance environment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSFT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"Microsoft","latestPrice":505.87,"timestamp":1753300800000,"preClose":505.27,"halted":0,"volume":16396585,"hourTrading":{"tag":"盘后","latestPrice":506.5,"preClose":505.87,"latestTime":"19:59 EDT","volume":1180931,"amount":597438391.282408,"timestamp":1753315198221},"delay":0,"floatShares":7421948773,"shares":7432543865,"eps":12.939656,"marketStatus":"Closed","change":0.6,"latestTime":"07-23 16:00:00 EDT","open":506.75,"high":506.79,"low":500.7,"amount":8267504616.84105,"amplitude":0.012053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":505.27,"dividendRate":0.006405,"preHourTrading":{"tag":"盘前","latestPrice":506.75,"preClose":505.27,"latestTime":"09:29 EDT","volume":52124,"amount":26409675.94108,"timestamp":1753277397743},"postHourTrading":{"tag":"盘后","latestPrice":506.5,"preClose":505.87,"latestTime":"19:59 EDT","volume":1180931,"amount":597438391.282408,"timestamp":1753315198221},"volumeRatio":1.002204,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":false,"expireDate":1753416000000,"strike":"505.0","timestamp":1753279373104,"price":5,"volume":2066,"amount":1033000,"type":"+"},{"symbol":"MSFT","call":true,"expireDate":1754020800000,"strike":"540.0","timestamp":1753281057921,"price":1.35,"volume":1862,"amount":251370,"type":"+"}]},"impliedVol":0.2703,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7421948773,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":1.002204,"shares":7432543865,"dividePrice":3.24,"high":506.79,"amplitude":0.012053,"preClose":505.27,"low":500.7,"week52Low":344.79,"pbRate":"11.68","psRate":"13.93","week52High":514.64,"institutionHeld":0.6921,"latestPrice":505.87,"eps":12.939656,"divideRate":0.006405,"volume":16396585,"delay":0,"ttmEps":12.939656,"open":506.75,"prevYearClose":421.5,"prevWeekClose":510.05,"prevMonthClose":497.41,"prevQuarterClose":497.41,"fiveDayClose":505.62,"twentyDayClose":490.11,"sixtyDayClose":391.85,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550893274","title":"CEO Tom Gardner: Skip Options Until You Know They're for Hedging, Not Gambling","url":"https://stock-news.laohu8.com/highlight/detail?id=2550893274","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550893274?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:30","pubTimestamp":1752229800,"startTime":"0","endTime":"0","summary":"Trading options can be a useful, conservative strategy for experienced investors.For those just starting out, Motley Fool CEO Tom Gardner says options are more like gambling -- and that's not a good strategy for anyone.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/11/ceo-tom-gardner-skip-options-until-you-know-theyre/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1145028129.USD","LU0265550359.USD","LU1989764664.SGD","LU0353189763.USD","LU2244417387.USD","LU0683600562.USD","LU2361044949.HKD","LU1181866309.USD","LU1670628061.USD","IE00BK4W5L77.USD","LU2210149790.SGD","LU2271345857.HKD","BK4585","LU0444971666.USD","LU0557290698.USD","IE00B5TLWC47.USD","MSFT","IE00B7KXQ091.USD","LU0661504455.SGD","LU1280957306.USD","LU2275660780.HKD","BK4516","LU0949170772.SGD","LU2237443382.USD","LU1861127337.USD","LU1564329032.USD","LU1232071149.USD","LU2065171311.SGD","LU1983260115.SGD","LU0889565833.HKD","GB00BDT5M118.USD","LU0267386448.USD","LU1564329115.USD","LU2413666426.HKD","IE00BQXX3F31.USD","LU1261432733.SGD","IE00B19Z9505.USD","LU1084165304.USD","LU2095319765.USD","LU1582987597.SGD","LU0077335932.USD","IE0004445239.USD","LU0053666078.USD","BK4504","IE00BHPRN162.USD","LU1989772923.USD","LU1340139317.AUD","LU2403377893.USD","LU1989764748.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2550932526","title":"Nvidia, Microsoft, or Alphabet: Which AI Stock Giant Holds the Highest Upside? Analysts Weigh In","url":"https://stock-news.laohu8.com/highlight/detail?id=2550932526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550932526?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:20","pubTimestamp":1752229239,"startTime":"0","endTime":"0","summary":"Generative AI exploded onto the scene at the end of 2022, and forever changed our perception – and use – of AI technology. From a predictive model,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/nvidia-microsoft-or-alphabet-which-ai-stock-giant-holds-the-highest-upside-analysts-weigh-in?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/nvidia-microsoft-or-alphabet-which-ai-stock-giant-holds-the-highest-upside-analysts-weigh-in?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVD2.UK","NVDX","LU0823421416.USD","GOOGL","GOOG","NVDU","IE00BJJMRY28.SGD","NVDD","NVD","LU0314104364.USD","NVDA","LU2720916845.USD","NVDY","3NVD.UK","NVIW.SI","USJW.SI","LU1868836591.USD","SG9999014542.SGD","NVDS","LU2750360997.AUD","NVD3.UK","LU1720051108.HKD","LU1066053197.SGD","LU0072462426.USD","MSFT","SNVD.UK","LU2237443549.SGD","LU2750360641.GBP","LU0128525929.USD","LU0077335932.USD","LU2417539215.USD","LU0994945656.USD","LU0251132253.USD","LU2271345857.HKD","LU1674673428.USD","NVDS.UK","LU0310799852.SGD","LU1778281490.HKD","LU1066051225.USD","LU0310800379.SGD","LU0348723411.USD","LU2286300806.USD","LU1235294995.USD","LU0203347892.USD","LU1064131342.USD","LU0823421333.USD","2NVD.UK","LU1116320737.USD","LU1868836914.USD"],"gpt_icon":0},{"id":"2550931396","title":"CICC Adjusts Price Target on Microsoft to $506 From $460, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550931396","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550931396?lang=en_us&edition=fundamental","pubTime":"2025-07-11 17:46","pubTimestamp":1752227163,"startTime":"0","endTime":"0","summary":"Microsoft (MSFT) has an average rating of buy and mean price target of $531.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03908","MSFT"],"gpt_icon":0},{"id":"2550354269","title":"Prediction: These 3 Stocks Will Be Worth More Than Apple by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2550354269","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550354269?lang=en_us&edition=fundamental","pubTime":"2025-07-11 17:15","pubTimestamp":1752225300,"startTime":"0","endTime":"0","summary":"Amazon's earnings growth has been outstanding in recent quarters.Strong AI investment will propel Meta's growth over the next few years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/11/prediction-3-stocks-will-be-worth-more-than-apple/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0957808578.USD","3NVD.UK","LU1803068623.USD","NVDY","NVDX","LU2430703095.HKD","AMZN","LU0553294199.USD","USJW.SI","LU1974910355.USD","LU0289739343.SGD","LU2087625088.SGD","FB","LU0545039389.USD","LU1720051017.SGD","SG9999015978.USD","NVD","LU0642271901.SGD","LU2247934214.USD","META","LU1917777945.USD","AAPL","MACW.SI","SGXZ99366536.SGD","USAW.SI","LU0345770308.USD","NVDS.UK","NVDU","LU0511384066.AUD","SNVD.UK","LU0345770993.USD","LU2458330243.SGD","IE000YTNTUN2.SGD","2NVD.UK","IE00BQXX3F31.USD","LU0960925559.SGD","NVDL","NVDS","GOOG","NVD2.UK","NVDD","GOOGL","NVDA","LU0256863902.USD","LU0006306889.USD","LU1064131342.USD","LU0345768740.USD","NVD3.UK","MSFT","NVIW.SI"],"gpt_icon":0},{"id":"2550247609","title":"Will 'old' companies prove to be the biggest AI winners?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550247609","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550247609?lang=en_us&edition=fundamental","pubTime":"2025-07-11 10:48","pubTimestamp":1752202094,"startTime":"0","endTime":"0","summary":"Excitement over the potential of AI has driven much of the appreciation in global markets in recent years, with the ‘Magnificent 7’ megacap US tech stocks leading the charge: Amazon, Alphabet , Meta , Microsoft, Nvidia, Apple and Tesla. Their dominance experienced a setback in April as investors sold down US tech stocks after the US announced its new tariff regime. However, as tariff fears eased, US tech came roaring back. Questions are now re-emerging over whether the Mag 7 can justify their valuations and whether AI can live up to its potential.Take a company like Meta , which started as Facebook. I had so many meetings where people would tell me that their family and friends hated Facebook. Yet since its IPO, Meta has expanded its user base from 800 million to 3 billion plus users and has developed multiple successful products, including WhatsApp and Reels which each boast over a billion users. Similarly, Alphabet created YouTube, which is the world’s biggest streaming platform alon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/will-old-companies-prove-to-be-the-biggest-ai-winners","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/will-old-companies-prove-to-be-the-biggest-ai-winners","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0107464264.USD","MSFT","LU2244417387.USD","SG9999014914.USD","IE00BYXW3230.USD","NVD3.UK","NVDD","LU0256863811.USD","USJW.SI","GOOGL","LU2125154778.USD","BK4604","3NVD.UK","LU0203202063.USD","TSLL","NVDS.UK","NVIW.SI","LSGE.AU","SG9999014542.SGD","BK4602","NVDU","2NVD.UK","LU2452424414.USD","LU1267930573.SGD","LU2092627202.USD","BK4577","AMZN","SNVD.UK","BK4585","META","NVD2.UK","NVDX","IE00B7KXQ091.USD","LU1868836914.USD","LU0171293334.USD","TSYW.SI","LU2089283258.USD","FB","NVD","USAW.SI","FSD","NVDY","DXYZ","LU1035773651.USD","LU0985320562.USD","NVDS","GOOG"],"gpt_icon":1},{"id":"2550789603","title":"FirstWave Cloud Technology Secures Contract Renewal With Microsoft; Shares Up 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550789603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550789603?lang=en_us&edition=fundamental","pubTime":"2025-07-11 09:45","pubTimestamp":1752198310,"startTime":"0","endTime":"0","summary":"FirstWave Cloud Technology  secured a new 12-month agreement with Microsoft and an annual recurring revenue uplift, according to a Friday filing with the Australian bourse.The contract has a total value of about $507,000, representing an 18% uplift on the previous agreement, the filing said.The company secured sales agreements worth AU$1.8 million in three weeks, including a contract extension with Telstra  worth AU$600,000, per the filing.FirstWave's shares rose nearly 19% in morning trade Friday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0198837287.USD","LU0823417737.USD","LU1301847155.USD","IE00BQXX3F31.USD","SGXZ23171101.USD","LU0960925559.SGD","LU1629891620.HKD","LU0256863811.USD","LU0784385840.USD","LU2361044949.HKD","LU1035773651.USD","LU0894485498.HKD","LU0069063385.USD","LU1235295455.SGD","LU1267930813.SGD","LU2023250330.USD","LU1670711040.USD","LU1718418525.SGD","LU1988902786.USD","LU0494093205.USD","LU2023250843.SGD","LU2242650005.HKD","LU2092627202.USD","LU0456855351.SGD","LU0823434740.USD","LU0289960550.SGD","FCT.AU","TLS.AU","LU0724617625.USD","LU2054465674.USD","LU0265550359.USD","LU2087621335.USD","LU2077746001.SGD","IE00B19Z9505.USD","LU2133065610.SGD","LU0354030438.USD","LU0029864427.USD","LU0757359954.USD","MSFT","LU0472753341.HKD","LU0965509283.SGD","LU1804176565.USD","LU0302445910.USD","LU1720051017.SGD","LU2125154935.USD","IE00BN8TJ469.HKD","BK4598","BK4612","LU0289739343.SGD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2550752670","title":"FirstWave Expands Microsoft Contract, Strengthens Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2550752670","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550752670?lang=en_us&edition=fundamental","pubTime":"2025-07-11 08:47","pubTimestamp":1752194875,"startTime":"0","endTime":"0","summary":"FirstWave Cloud Technology ( ($AU:FCT) ) has provided an announcement. FirstWave Cloud Technology has announced a significant contract renewal and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/firstwave-expands-microsoft-contract-strengthens-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/firstwave-expands-microsoft-contract-strengthens-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289960550.SGD","LU1989772923.USD","LU1670710661.SGD","LU2237957811.SGD","SG9999001077.SGD","BK4567","LU2237443978.SGD","IE00BHPRN162.USD","SGXZ81514606.USD","LU0708995401.HKD","IE00BMPRXN33.USD","LU0345774631.USD","LU0266013472.USD","LU0784385840.USD","LU2237443465.HKD","LU2404859741.USD","LU0553294199.USD","LU0965509010.AUD","IE000W1ABFV2.USD","LU1429558221.USD","LU2750360997.AUD","BK4592","LU0187121727.USD","LU2092937148.SGD","LU2491050071.SGD","LU0011850046.USD","LU1935042215.USD","LU1280957306.USD","MSFT","LU0868494617.USD","LU0238689110.USD","LU0960925559.SGD","LU2271345857.HKD","LU0823434583.USD","LU1316542783.SGD","IE00BYXW3230.USD","LU1791710400.SGD","LU0965509283.SGD","LU1989764664.SGD","LU2023251221.USD","LU0267386448.USD","LU1670710588.SGD","LU0276348264.USD","LU2250418816.HKD","LU1791710582.SGD","LU2191332357.HKD","BK4612","LU2764263039.SGD","IE00BFXG0V08.USD","IE00B19Z8W00.USD"],"gpt_icon":0},{"id":"2550679613","title":"Tech Down as Traders Await Trade-Deal Details - Tech Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2550679613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550679613?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:14","pubTimestamp":1752182040,"startTime":"0","endTime":"0","summary":"Shares of technology companies ticked down as traders awaited more details on trade agreements.The Roundhill Magnificent Seven exchange-traded fund, which tracks the seven largest U.S. tech giants, tested all-time highs.Information technology executives' \"spending intentions remained largely unchanged sequentially,\" said analysts at brokerage Morgan Stanley, in a note to clients.Artificial Intelligence remains the top spending priority for most corporate IT departments, and Microsoft is set to be the major beneficiary of that trend, said the Morgan Stanley analysts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00B3SWFQ91.USD","LU1037948541.HKD","MSFT","LU0417517546.SGD","LU0390134368.USD","LU0096364046.USD","LU0109392836.USD","SG9999018857.SGD","LU2462157665.USD","LU2506951875.HKD","LU0316494557.USD","LU0345774631.USD","LU1323610961.USD","LU1697837992.HKD","LU0943347566.SGD","LU0158827948.USD","LU0345769631.USD","LU1815333072.USD","LU2265009873.SGD","LU1548497426.USD","LU1914381329.SGD","LU2275660780.HKD","LU2750360641.GBP","LU0308772762.SGD","LU0109391861.USD","IE00BMPRXN33.USD","LU1069347547.HKD","LU1670710661.SGD","LU1778281490.HKD","LU1934455277.USD","LU2250418816.HKD","SG9999002224.SGD","LU2413666426.HKD","LU1989772923.USD","LU1803068623.USD","IE000KEQY171.SGD","LU1496350171.SGD","LU1236620834.HKD","LU2065170008.USD","IE0004086264.USD","LU0096362180.USD","LU2237443622.USD","IE00BYQQ9H92.USD","LU0094547139.USD","LU2111349929.HKD","IE00B5TLWC47.USD","LU0345769128.USD","LU1642822529.SGD","IE000ITXATA3.USD"],"gpt_icon":1},{"id":"2550673031","title":"Microsoft (MSFT) Outlook Hit by Major Outage","url":"https://stock-news.laohu8.com/highlight/detail?id=2550673031","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550673031?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:06","pubTimestamp":1752174389,"startTime":"0","endTime":"0","summary":"The tech giant hasn’t said what caused the outage.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/microsoft-msft-outlook-hit-by-major-outage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/microsoft-msft-outlook-hit-by-major-outage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0689472784.USD","LU0444973449.USD","SGXZ99366536.SGD","IE00BYQQ9H92.USD","SG9999000418.SGD","MSFT","BK4579","IE0004445015.USD","LU0345774391.USD","LU0006306889.USD","LU1674673691.USD","IE0034235303.USD","LU1861127337.USD","LU0265550946.USD","LU1917777945.USD","LU2054465674.USD","IE00BJJMRY28.SGD","LU0082616367.USD","LU0053666078.USD","LU1059921491.USD","LU1934455277.USD","LU1803068623.USD","LU2191332357.HKD","LU0198837287.USD","LU1323610961.USD","LU2108987350.USD","IE00BJJMRX11.SGD","IE00BN8TJ469.HKD","LU1301847155.USD","LU2092937221.SGD","LU2092627202.USD","IE0004091025.USD","LU2462157665.USD","LU0267386448.USD","LU2750360641.GBP","LU1066051225.USD","LU2083900584.USD","IE00BFXG0V08.USD","LU2237443978.SGD","LU0048584097.USD","LU2463028550.USD","LU0289960550.SGD","LU1506573853.SGD","LU1069344957.HKD","LU1043141123.HKD","LU2077746001.SGD","LU0426417589.USD","LU1043141396.HKD","LU2023250843.SGD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2550467852","title":"Microsoft Continues to Reign in Cloud, AI Infrastructure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550467852","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550467852?lang=en_us&edition=fundamental","pubTime":"2025-07-11 02:11","pubTimestamp":1752171060,"startTime":"0","endTime":"0","summary":"1411 ET - Microsoft is set to continue capitalizing on the cloud and artificial intelligence opportunity ahead, Piper Sandler analysts say in a note. About 81% of CIOs say they plan to spend more on the tech giant's Azure offering, a share that's risen in the last four straight biannual surveys, the analysts say. Microsoft's Copilot, meanwhile, is still one of the top two AI application picks alongside OpenAI, even as increasingly competitive AI alternatives emerge, they add. They raise their price target on the stock to $600 from $475. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","IE0034235188.USD","LU0308772762.SGD","LU1861127337.USD","LU1868836757.USD","LU2362540622.SGD","IE00BLSP4239.USD","LU0347712357.USD","LU1815333072.USD","BK4528","LU2023251221.USD","LU2125154935.USD","LU2362541513.USD","LU0965509101.SGD","LU2108987350.USD","LU2430703251.USD","LU1582986359.USD","LU0724617625.USD","LU2458330169.SGD","SGXZ23171101.USD","LU2237443465.HKD","LU2471134796.USD","IE00BDCRKT87.USD","LU0149725797.USD","BK4525","IE00BJJMRY28.SGD","LU1066051498.USD","LU1267930813.SGD","LU0072461881.USD","LU1564329461.SGD","LU2458330243.SGD","IE0034235295.USD","MSFT","LU0289961442.SGD","SG9999017495.SGD","LU1803068623.USD","LU2065170008.USD","IE0004086264.USD","LU2168564495.EUR","IE00B1XK9C88.USD","IE00BMPRXQ63.HKD","LU2097829019.USD","BK4503","LU2168564222.USD","LU2237957811.SGD","LU1670710588.SGD","LU0353189763.USD","LU2471134952.CNY","SG9999015341.SGD","LU0792757196.USD"],"gpt_icon":1},{"id":"2550620582","title":"Stock indexes are back near record highs - even if individual stocks aren't","url":"https://stock-news.laohu8.com/highlight/detail?id=2550620582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550620582?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:14","pubTimestamp":1752167640,"startTime":"0","endTime":"0","summary":"The stock market's rally since June hinged on only a handful of familiar technology names. Stocks on Thursday were shaking off earlier weakness following President Donald Trump's latest tariff threats, with all three major U.S. indexes only a short distance away from record highs.That's been reassuring, given that Trump has vowed to implement his delayed \"reciprocal\" tariffs on Aug. 1 - as well as new ones - unless global trade partners come to the table with trade deals.The bar chart below spells out the moves in more detail, with the S&P 500 ending Wednesday only 0.2% off its record high, but its median stock - represented by the green bar - trading about 12% below peak levels.The S&P 500 was up 0.2% Tuesday, only a few points below its 6,279.35 record close, while the blue-chip Dow Jones Industrial Average DJIA was up 0.5%, at 44,675. It would need to close above its previous 45,014.04 record finish, achieved on Dec. 4, 2024, to register its first record high this year, according to","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","BK4585","LU1496350171.SGD","VOO","SG9999014542.SGD","LU0788109477.HKD","SSO","NVD2.UK","UPRO","LU0965509010.AUD","NVDS","NVDD","NVDX","NVIW.SI","SDS","SG9999014880.SGD","MESmain","IVV","SNVD.UK","NVDU","LU1935042488.USD","OEX","USAW.SI","LU0965509101.SGD","BK4581","MSFT","META","NVD","SH","SPXU","LU2417539215.USD","AMZN","NVDS.UK","SPY","3NVD.UK","NVDA","LU2506951958.HKD","LU0950375773.USD","IE00B19Z9Z06.USD","2NVD.UK","NVD3.UK","LU0070302665.USD","LU1221951129.SGD","LU1032955483.USD","OEF",".SPX","AVGO","LU2237957811.SGD","ESmain"],"gpt_icon":1},{"id":"2550271846","title":"New Buy Rating for Microsoft (MSFT), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2550271846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550271846?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:35","pubTimestamp":1752165327,"startTime":"0","endTime":"0","summary":"In a report released today, Alexander Hauenstein from DZ BANK AG maintained a Buy rating on Microsoft. The company’s shares opened today at $503.05...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-microsoft-msft-the-technology-giant-blurbs-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-microsoft-msft-the-technology-giant-blurbs-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSFT"],"gpt_icon":0},{"id":"2550980625","title":"Kyndryl, Microsoft Launch Acceleration Hub to Back AI, Digital Transformation Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2550980625","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550980625?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:37","pubTimestamp":1752154650,"startTime":"0","endTime":"0","summary":"Kyndryl  said Thursday that it is launching the Kyndryl Microsoft Acceleration Hub, which aims to improve artificial intelligence adoption and support digital transformation projects for enterprise clients.The acceleration hub supports the deployment of agentic AI products using Microsoft Azure AI Foundry and Copilot by leveraging Kyndryl Consult services, Kyndryl Vital co-creation, and technical know-how, Kyndryl said.Financial details were not provided.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KD","LU0128525929.USD","HUBG","LU0072461881.USD","LU0106261372.USD","LU1035775433.USD","LU0057025933.USD","LU1003077747.HKD","LU2213496289.HKD","LU0444973449.USD","LU1084165304.USD","LU1935042215.USD","LU0061475181.USD","SG9999002224.SGD","LU2452424414.USD","LU0289961442.SGD","LU2463028550.USD","LU0198837287.USD","BK4534","LU1582987597.SGD","IE00B775SV38.USD","LU1066051498.USD","IE00BHPRN162.USD","LU0314104364.USD","LU1935042488.USD","LU0985320562.USD","LU2271345857.HKD","IE00B3S45H60.SGD","LU2087621335.USD","LU0757359954.USD","MSFT","IE00BYXW3230.USD","LU2360032135.SGD","SG9999001077.SGD","LU0011850046.USD","LU2237443382.USD","IE0004445239.USD","LU0345768153.USD","LU1037948541.HKD","LU0820562030.AUD","LU1035773651.USD","LU0107464264.USD","LU1221951129.SGD","LU0950375773.USD","LU1861127337.USD","LU1564329461.SGD","IE00B5949003.HKD","LU0957808578.USD","LU2092937148.SGD","LU0965509101.SGD"],"gpt_icon":1},{"id":"2550966242","title":"Security, AI, and IoT to drive robust IT spend in 2H25, Piper Sandler says","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966242","media":"Investing.com","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550966242?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:33","pubTimestamp":1752154412,"startTime":"0","endTime":"0","summary":"Investing.com --Piper Sandler’s latest CIO survey shows IT spending remains on solid footing heading into the second half of 2025, with Security, IoT, and AI infrastructure standing out as the top priorities.“IT budgets are still projected to accelerate,” the analysts wrote, with growth estimates of 3.4% in 2025 and 4.8% in 2026, despite a slight dip from previous forecasts.The survey found 85% of CIOs expect IT budgets to rise in 2025, “pointing to budget durability and potentially a slight acceleration heading into 2H25.”Security and IoT/Device Connectivity ranked as the highest investment areas, with 93% and 82% of CIOs planning net increases, respectively, according to Piper.AI infrastructure was also a clear standout: “93% of respondents plan to increase spend on AI infrastructure with no plans to decrease,” Piper Sandler said, with 48% planning material increases of 25% or more.An infrastructure refresh is also gaining traction. “20-30% of respondents expect refresh on Firewalls ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/security-ai-iot-drive-robust-133332258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434583.USD","LU2463028550.USD","LU0545562505.USD","LU0345770308.USD","LU2237443465.HKD","LU0672654240.SGD","GB00BDT5M118.USD","LU1032955483.USD","LU0784385170.HKD","IE00BHPRN162.USD","LU2413666699.HKD","LU0170899867.USD","LU1623119135.USD","ORCL","LU2430703095.HKD","LU2271345857.HKD","LU1235295455.SGD","LU0943347566.SGD","LU1934455194.USD","LU1791710582.SGD","LU1069344957.HKD","IE00B7KXQ091.USD","LU1244550577.SGD","LU2111349929.HKD","LU2097344357.USD","IE00BKPKM429.USD","LU0077335932.USD","LU2491050154.USD","LU0171293334.USD","MSFT","LU2360106780.USD","LU0433182093.SGD","LU1935042215.USD","IE0004086264.USD","LU0345769631.USD","LU1633808545.USD","LU1935042991.SGD","LU2317271919.USD","LU2097344431.USD","LU2279689827.SGD","LU0528227936.USD","LU0456855351.SGD","BK4023","LU2237443382.USD","LU0949170772.SGD","LU0068578508.USD","LU1564329628.SGD","LU2471134879.HKD","LU2361045086.USD"],"gpt_icon":1},{"id":"2550576625","title":"Microsoft Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2550576625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550576625?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:28","pubTimestamp":1752154080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSFT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 09:28 ET (13:28 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT"],"gpt_icon":0},{"id":"2550625813","title":"Kyndryl to launch Kyndryl Microsoft Acceleration Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625813","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625813?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:11","pubTimestamp":1752153091,"startTime":"0","endTime":"0","summary":"Kyndryl (KD) announced the launch of Kyndryl Microsoft (MSFT) Acceleration Hub designed to advance the adoption of artificial intelligence and acce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kyndryl-to-launch-kyndryl-microsoft-acceleration-hub-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kyndryl-to-launch-kyndryl-microsoft-acceleration-hub-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443895.HKD","LU0127658192.USD","LU0158827781.USD","LU2506951958.HKD","SG9999014542.SGD","LU1037948897.HKD","BK4579","LU1121112475.USD","MSFT","SG9999014575.USD","LU0784383803.USD","SG9999015978.USD","LU0792757196.USD","LU1228905540.USD","LU1228905037.USD","LU1861127337.USD","BK4581","KD","LU1917777945.USD","LU0323239441.USD","HUBG","LU1037948541.HKD","LU2413666426.HKD","BK4612","LU0198837287.USD","LU0882574139.USD","LU0203201768.USD","LU0964807845.USD","LU0784385170.HKD","LU0345768153.USD","BK4576","LU0553294199.USD","BK4577","LU1804176565.USD","LU0265550359.USD","LU2063271972.USD","LU2506951875.HKD","LU2213496289.HKD","LU0353189680.USD","LU0348723411.USD","LU1732799900.SGD","LU0950375773.USD","LU1066051498.USD","LU1069347547.HKD","LU1815336760.USD","LU0072461881.USD","LU0057025933.USD","LU2506952097.USD","LU2506952170.USD","SG9999000418.SGD"],"gpt_icon":0},{"id":"2550401066","title":"Microsoft, Accenture Collaborate on Generative AI-Powered Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2550401066","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550401066?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:22","pubTimestamp":1752150146,"startTime":"0","endTime":"0","summary":"Microsoft  and Accenture  said Thursday they are investing in the development of generative AI-driven products to help organizations mitigate cyber threats, consolidate technology tools, and optimize operational costs.The companies said their offerings will focus on security operation center modernization, automated data and AI security, cyber migration and consolidation, and identity and access management. Financial details were not provided.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1043141123.HKD","LU1935042215.USD","BK4554","LU1974910355.USD","LU1868836591.USD","IE00BZ1G4Q59.USD","IE00BBT3K403.USD","IE00B1XK9C88.USD","LU2347655156.SGD","LU0511384066.AUD","LU0348723411.USD","LU2413666699.HKD","BK4585","LU1221951129.SGD","LU2097829019.USD","SG9999015952.SGD","IE00BLSP4239.USD","LU2413666426.HKD","LU0267386448.USD","LU2756315664.SGD","LU2244417387.USD","LU1935042991.SGD","LU1366333091.USD","LU0788109477.HKD","IE00BK4W5M84.HKD","LU0162691827.USD","ACN","LU1718418525.SGD","BK4550","LU0069063385.USD","IE00BMPRXN33.USD","LU0342679015.USD","IE000KEQY171.SGD","LU2108987350.USD","LU0072461881.USD","LU1712237335.SGD","LU1084165304.USD","MSFT","LU0057025933.USD","BK4561","LU0289739343.SGD","IE00BJLML261.HKD","LU0390134368.USD","BK4504","LU1868837300.USD","LU2023250330.USD","BK4588","SGXZ31699556.SGD","LU1043141396.HKD","LU0879622024.SGD"],"gpt_icon":1},{"id":"2550596622","title":"Microsoft and Oracle Poised for a Cash Windfall","url":"https://stock-news.laohu8.com/highlight/detail?id=2550596622","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550596622?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:19","pubTimestamp":1752149951,"startTime":"0","endTime":"0","summary":"Evercore ISI notes that the One Big Beautiful Bill could quietly pump up cash balances at big software names like Microsoft  and Oracle . They've crunched the numbers and say that by tweaking how R&D and capital spending get deducted, companies will see more free cash flow sooner.GuruFocus has detected 7 Warning Sign with MSFT.Under this plan, all domestic R&D costs can be written off right away and any qualifying capital outlay placed into service between 2025 and 2029 earns full bonus depreciation. That replaces the old schedule where, in 2025, only forty percent could be deducted immediately.Microsoft alone could pocket about eleven billion dollars of extra cash flow next year, which works out to roughly one dollar and fifty cents a share. Oracle would see around three point three billion more, or just over a dollar per share, driven by their hefty AI and data center investments.Pulling deductions forward like this means more money on hand for new projects, infrastructure upgrades, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-oracle-poised-cash-windfall-121911099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0068578508.USD","LU2361045086.USD","IE00BKPKM429.USD","LU0171293334.USD","LU0784385170.HKD","ORCL","LU0823421333.USD","IE00BHPRN162.USD","LU2361044865.SGD","LU2463028550.USD","MSFT","LU0345770308.USD","LU0672654240.SGD","LU2111349929.HKD","LU0170899867.USD","LU1032955483.USD","LU1235295455.SGD","LU1564329628.SGD","LU0943347566.SGD","LU2271345857.HKD","LU0077335932.USD","LU2471134879.HKD","LU2097344357.USD","LU0433182093.SGD","LU0345769631.USD","LU2430703095.HKD","LU1934455194.USD","LU1791710582.SGD","LU2360106780.USD","LU1623119135.USD","LU0545562505.USD","IE00B7KXQ091.USD","LU2279689827.SGD","LU0823434583.USD","LU1633808545.USD","GB00BDT5M118.USD","LU0314104364.USD","LU1069344957.HKD","LU0456855351.SGD","LU1244550577.SGD","LU2237443465.HKD","IE0004086264.USD","LU1935042991.SGD","LU1935042215.USD","LU0528227936.USD","LU2491050154.USD","LU2097344431.USD","LU2237443382.USD","LU2413666699.HKD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2550647938","title":"RPT-BREAKINGVIEWS-A real market frenzy would send Nvidia even higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647938?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:00","pubTimestamp":1752148800,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-A real market frenzy would send Nvidia even higherThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Robert Cyran","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL6N3T60RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","LU1791710400.SGD","AMZN","LU0965509101.SGD","LU0347712357.USD","LU1221951129.SGD","NVDL","NVDX","LU1564329461.SGD","LU1032955483.USD","LU2023250504.SGD","NVIW.SI","LU0289739343.SGD","LU0048584097.USD","MSFT","LU1242518931.SGD","LU0784383803.USD","LU2264538146.SGD","LU2347655156.SGD","LU2381873111.SGD","LU0289960550.SGD","SNVD.UK","LU2506951958.HKD","BK4596","LU0094547139.USD","2NVD.UK","BK4515","LU1064131342.USD","USAW.SI","LU0820561909.HKD","LU1803068979.SGD","LU0082616367.USD","IE00BJLML261.HKD","NVD","LU2237443895.HKD","TSLA","NVD3.UK","NVDU","CSCO","LU2089284900.SGD","TSYW.SI","NVDY","NVD2.UK","NVDA","NVDS.UK","LU0127658192.USD","LU0889565833.HKD","LU2361045086.USD","NVDS","3NVD.UK"],"gpt_icon":0},{"id":"2550479016","title":"Protecting the truth in a shifting communications compliance environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2550479016","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550479016?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:48","pubTimestamp":1752148121,"startTime":"0","endTime":"0","summary":"“While AI-driven compliance tools offer tremendous potential, firms must have realistic expectations,” said Shaun Hurst, Principal Regulatory Advisor at Smarsh. The UK financial services landscape has undergone a seismic transformation over the past 15 years, necessitating adaptation to emerging technologies, a rapidly changing policy environment, and new client expectations. At the heart of this shift lies a fundamental principle: the preservation of truth. In an industry built on trust, ensuring that what firms are telling customers and colleagues is accurate, transparent and compliant is critical. Yet the rapidly shifting communications landscape creates new challenges for organisations striving to uphold this principle.No one understands these challenges better than Smarsh, the trusted communications compliance partner to over 6,500 customers worldwide, including 80 per cent of the top global banks. A 2025 Gartner Magic Quadrant Leader for Digital Communications Governance and Arch","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/07/City-AM-Photo-4-%E2%80%93-Smarsh-Connect-EMEA-.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/07/City-AM-Photo-4-%E2%80%93-Smarsh-Connect-EMEA-.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/protecting-the-truth-in-a-shifting-communications-compliance-environment/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU2275660780.HKD","LU0444971666.USD","LU2108987350.USD","LU1236620750.USD","LU2362541273.HKD","LU2023250330.USD","LU0154236417.USD","LU0323240290.USD","LU0203202063.USD","IE000ITXATA3.USD","LU2210149790.SGD","LU0310800379.SGD","LU2360106780.USD","LU2458330169.SGD","LU0170899867.USD","LU0187121727.USD","LU2404859741.USD","LU2452424414.USD","GB00BDT5M118.USD","LU1244550577.SGD","LU1069347547.HKD","LU2237957811.SGD","LU2168564065.EUR","IE00BKVL7J92.USD","SG9999018857.SGD","LU1046421795.USD","LU1674673691.USD","LU1232071149.USD","LU0823434740.USD","BK4612","LU2213496289.HKD","LU1791710400.SGD","LU0320765059.SGD","LU0889565833.HKD","IE0034235188.USD","LU1989764664.SGD","BK4554","LU2458330243.SGD","LU2720916845.USD","LU2125154778.USD","BK4538","LU1670710661.SGD","LU0312595415.SGD","LU1334329650.SGD","MSFT","LU2764262908.HKD","IE00BLSP4452.SGD","LU0823417653.USD","LU0353189680.USD","LU2357305700.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":8,"totalSize":319,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-11"},{"date":"2025-07-30","symbol":"MSFT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.35,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5484,"hold":0.0968,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":62,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-07-22","current":39.230541,"percent":0.991981,"low":22.884994,"twenty":30.117074,"median":34.681579,"eighty":36.674085,"high":40.32268,"avg":33.543464,"sd":3.847047,"marketCap":3791043323781},"quantilePoints":[{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.801083,"twenty":27.47034,"median":33.048439,"eighty":36.162141,"marketCap":3085373104263},{"date":"2024-06-07","current":36.553101,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3150182810786},{"date":"2024-06-14","current":38.167526,"twenty":27.48652,"median":33.149043,"eighty":36.204611,"marketCap":3289315575250},{"date":"2024-06-21","current":38.789321,"twenty":27.486274,"median":33.23493,"eighty":36.259621,"marketCap":3342902500025},{"date":"2024-06-28","current":38.54526,"twenty":27.486274,"median":33.26451,"eighty":36.312976,"marketCap":3321869074628},{"date":"2024-07-05","current":40.32268,"twenty":27.486274,"median":33.327745,"eighty":36.341457,"marketCap":3475048897042},{"date":"2024-07-12","current":39.114449,"twenty":27.486274,"median":33.365353,"eighty":36.38527,"marketCap":3370922292868},{"date":"2024-07-19","current":37.696652,"twenty":27.487506,"median":33.449749,"eighty":36.398856,"marketCap":3248735185615},{"date":"2024-07-26","current":36.675563,"twenty":27.535788,"median":33.51094,"eighty":36.415358,"marketCap":3160736685014},{"date":"2024-08-02","current":34.450416,"twenty":27.614671,"median":33.552289,"eighty":36.417945,"marketCap":3036321848254},{"date":"2024-08-09","current":34.242106,"twenty":27.718328,"median":33.577794,"eighty":36.417945,"marketCap":3017962243453},{"date":"2024-08-16","current":35.292089,"twenty":27.762882,"median":33.601864,"eighty":36.417945,"marketCap":3110503571297},{"date":"2024-08-23","current":35.150405,"twenty":27.818575,"median":33.653202,"eighty":36.417945,"marketCap":3098016066816},{"date":"2024-08-30","current":35.179922,"twenty":27.885155,"median":33.714693,"eighty":36.417945,"marketCap":3100617630250},{"date":"2024-09-06","current":33.877774,"twenty":27.912186,"median":33.720317,"eighty":36.417945,"marketCap":2985851517647},{"date":"2024-09-13","current":36.314242,"twenty":28.055696,"median":33.786681,"eighty":36.417945,"marketCap":3200591996474},{"date":"2024-09-20","current":36.708934,"twenty":28.102609,"median":33.827052,"eighty":36.428718,"marketCap":3235378616097},{"date":"2024-09-27","current":36.097498,"twenty":28.171296,"median":33.864715,"eighty":36.433709,"marketCap":3181489087835},{"date":"2024-10-04","current":35.088839,"twenty":28.230733,"median":33.905786,"eighty":36.433709,"marketCap":3092589948798},{"date":"2024-10-11","current":35.110767,"twenty":28.338844,"median":33.94486,"eighty":36.433709,"marketCap":3094522538777},{"date":"2024-10-18","current":35.265945,"twenty":28.358104,"median":33.95965,"eighty":36.433709,"marketCap":3108199329398},{"date":"2024-10-25","current":36.115253,"twenty":28.480006,"median":34.015373,"eighty":36.433709,"marketCap":3183053941662},{"date":"2024-11-01","current":33.708812,"twenty":28.613694,"median":34.044199,"eighty":36.43579,"marketCap":3051052024047},{"date":"2024-11-08","current":34.708486,"twenty":28.717086,"median":34.076035,"eighty":36.43579,"marketCap":3141534523091},{"date":"2024-11-15","current":34.089132,"twenty":28.836499,"median":34.096519,"eighty":36.43579,"marketCap":3085475522040},{"date":"2024-11-22","current":34.253417,"twenty":28.931387,"median":34.103096,"eighty":36.43579,"marketCap":3100345283592},{"date":"2024-11-29","current":34.784058,"twenty":29.03623,"median":34.129382,"eighty":36.43579,"marketCap":3148374613404},{"date":"2024-12-06","current":36.435943,"twenty":29.093619,"median":34.150906,"eighty":36.435943,"marketCap":3297890065810},{"date":"2024-12-13","current":36.73987,"twenty":29.212314,"median":34.164135,"eighty":36.457728,"marketCap":3325399124681},{"date":"2024-12-20","current":35.86341,"twenty":29.253594,"median":34.227218,"eighty":36.486696,"marketCap":3246068946801},{"date":"2024-12-27","current":35.364805,"twenty":29.275871,"median":34.247698,"eighty":36.486696,"marketCap":3200939220491},{"date":"2025-01-03","current":34.775022,"twenty":29.313588,"median":34.282972,"eighty":36.486696,"marketCap":3147556776519},{"date":"2025-01-10","current":34.413595,"twenty":29.323176,"median":34.308701,"eighty":36.48765,"marketCap":3114843301105},{"date":"2025-01-17","current":35.241591,"twenty":29.323176,"median":34.316149,"eighty":36.48765,"marketCap":3189786899327},{"date":"2025-01-24","current":36.476193,"twenty":29.323176,"median":34.36725,"eighty":36.499756,"marketCap":3301533157390},{"date":"2025-01-31","current":33.267371,"twenty":29.336486,"median":34.384025,"eighty":36.50363,"marketCap":3085548666459},{"date":"2025-02-07","current":32.841771,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3046074220791},{"date":"2025-02-14","current":32.735972,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3036261364241},{"date":"2025-02-21","current":32.718338,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3034625888149},{"date":"2025-02-28","current":31.819047,"twenty":29.426038,"median":34.384025,"eighty":36.50363,"marketCap":2951216607472},{"date":"2025-03-07","current":31.524092,"twenty":29.495571,"median":34.384848,"eighty":36.504581,"marketCap":2923859552847},{"date":"2025-03-14","current":31.143376,"twenty":29.569785,"median":34.384848,"eighty":36.504581,"marketCap":2888548137231},{"date":"2025-03-21","current":31.359783,"twenty":29.691472,"median":34.384848,"eighty":36.504581,"marketCap":2908619889266},{"date":"2025-03-28","current":30.361105,"twenty":29.770561,"median":34.384848,"eighty":36.504581,"marketCap":2815992470618},{"date":"2025-04-04","current":28.841447,"twenty":29.868717,"median":34.384848,"eighty":36.504581,"marketCap":2675044167442},{"date":"2025-04-11","current":31.13456,"twenty":29.903259,"median":34.384025,"eighty":36.50363,"marketCap":2887730399185},{"date":"2025-04-17","current":29.477844,"twenty":29.913118,"median":34.384025,"eighty":36.50363,"marketCap":2734069986388},{"date":"2025-04-25","current":31.407072,"twenty":29.918086,"median":34.384848,"eighty":36.504581,"marketCap":2913005938784},{"date":"2025-05-02","current":33.478943,"twenty":29.976438,"median":34.384848,"eighty":36.504581,"marketCap":3235237693557},{"date":"2025-05-09","current":33.744295,"twenty":30.017733,"median":34.384848,"eighty":36.504581,"marketCap":3260879969891},{"date":"2025-05-16","current":34.939532,"twenty":30.043193,"median":34.417522,"eighty":36.504581,"marketCap":3376381701553},{"date":"2025-05-23","current":34.984911,"twenty":30.043193,"median":34.453296,"eighty":36.504581,"marketCap":3380766902433},{"date":"2025-05-30","current":35.278721,"twenty":30.083468,"median":34.477231,"eighty":36.504581,"marketCap":3409159219998},{"date":"2025-06-06","current":35.970943,"twenty":30.130742,"median":34.515449,"eighty":36.504581,"marketCap":3476052114783},{"date":"2025-06-13","current":36.831606,"twenty":30.130742,"median":34.540625,"eighty":36.511294,"marketCap":3559222280632},{"date":"2025-06-20","current":36.936978,"twenty":30.117074,"median":34.578853,"eighty":36.525632,"marketCap":3569404865727},{"date":"2025-06-27","current":38.260661,"twenty":30.117074,"median":34.612609,"eighty":36.562506,"marketCap":3697318945644},{"date":"2025-07-03","current":38.368109,"twenty":30.117074,"median":34.62666,"eighty":36.583154,"marketCap":3707702209423},{"date":"2025-07-11","current":38.570622,"twenty":30.117074,"median":34.632132,"eighty":36.611295,"marketCap":3727272097420},{"date":"2025-07-18","current":39.356679,"twenty":30.117074,"median":34.676207,"eighty":36.657051,"marketCap":3803232695720},{"date":"2025-07-22","current":39.230541,"twenty":30.117074,"median":34.681579,"eighty":36.674085,"marketCap":3791043323781}],"updateTime":1753295403399}}}