US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Middlesex Water

54.51

-0.0200-0.04%

Post-market: 54.00-0.5100-0.94%16:37 EDT

Volume:145.26K

Turnover:7.92M

Market Cap:976.83M

PE:22.71

High:55.00

Open:54.60

Low:54.17

Close:54.53

Loading ...

Overview Company News Filings

What Is Middlesex Water Company's (NASDAQ:MSEX) Share Price Doing?

Simply Wall St.

MSEX or SJW: Which is a Better Utility Water Supply Stock?

5 Low-Beta Stocks to Buy as November Inflation Soars

BofA Securities Initiates Middlesex Water With Underperform Rating, $56 Price Target

MT Newswires Live

California Water Unit Hawaii Water to Acquire KSSCS Wastewater System

At US$62.61, Is Middlesex Water Company (NASDAQ:MSEX) Worth Looking At Closely?

Simply Wall St.

Reasons to Add SJW Group Stock to Your Portfolio Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSEX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSEX\",,,,,undefined,":{"symbol":"MSEX","market":"US","secType":"STK","nameCN":"Middlesex Water","latestPrice":54.51,"timestamp":1751054400000,"preClose":54.53,"halted":0,"volume":145257,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.51,"latestTime":"16:37 EDT","volume":24079,"amount":1307533.345023,"timestamp":1751056646562},"delay":0,"floatShares":17642307,"shares":17920178,"eps":2.400133,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-27 16:00:00 EDT","open":54.6,"high":55,"low":54.17,"amount":7915765.6893,"amplitude":0.015221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.400133,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":249800400000,"exchange":"NASDAQ","adjPreClose":54.53,"dividendRate":0.024399,"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.51,"latestTime":"16:37 EDT","volume":24079,"amount":1307533.345023,"timestamp":1751056646562},"volumeRatio":0.9480647473605909,"impliedVol":0.0372,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSEX\",,,,,undefined,":{"symbol":"MSEX","floatShares":17642307,"roa":"2.96%","roe":"9.80%","lyrEps":2.479486,"volumeRatio":0.9480647473605909,"shares":17920178,"dividePrice":1.33,"high":55,"amplitude":0.015221,"preClose":54.53,"low":54.17,"week52Low":48.18,"pbRate":"2.18","psRate":"4.99","week52High":70.73,"institutionHeld":0.7899,"latestPrice":54.51,"eps":2.400133,"divideRate":0.024399,"volume":145257,"delay":0,"ttmEps":2.400133,"open":54.6,"prevYearClose":52.63,"prevWeekClose":56.1,"prevMonthClose":57.95,"prevQuarterClose":64.1,"fiveDayClose":56.1,"twentyDayClose":57.5,"sixtyDayClose":64.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSEX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492074186","title":"What Is Middlesex Water Company's (NASDAQ:MSEX) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492074186","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492074186?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:17","pubTimestamp":1734527831,"startTime":"0","endTime":"0","summary":"Middlesex Water Company , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$69.70 at one point, and dropping to the lows of US$58.95. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Middlesex Water's current trading price of US$58.95 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Middlesex Water’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on MSEX, now may not","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EzcAraBE4ybVXaM_tIh1PA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75340bd02450c906c770b365ea76535b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EzcAraBE4ybVXaM_tIh1PA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75340bd02450c906c770b365ea76535b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-water-companys-nasdaq-msex-131711863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4112","MSEX","BK4172","LU2210150020.SGD","LU2095319765.USD","IE00BKPKM429.USD","LU2210149790.SGD",".IXIC","USAW.SI","USJW.SI","NVIW.SI","BK4585","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","PSQ","QID","NDAQ","IE00B3QW5Z07.USD","TSYW.SI","MNQmain","QLD","SQQQ","NQmain"],"gpt_icon":1},{"id":"2491691604","title":"MSEX or SJW: Which is a Better Utility Water Supply Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691604","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691604?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:27","pubTimestamp":1734352020,"startTime":"0","endTime":"0","summary":"The Zacks Consensus Estimate for Middlesex Water’s 2024 earnings is pinned at $2.34 per share on revenues of $186 million. This implies a year-over-year bottom-line increase of 33% and a top-line improvement of 11.9%.The Zacks Consensus Estimate for SJW Group’s 2024 earnings is pegged at $2.75 per share on revenues of $715.2 million. This indicates year-over-year bottom and top-line growth of 2.6% and 6.7%, respectively.In the past six months, shares of MSEX and SJW have gained 16.9% and 4.1%, respectively. The industry also grew 4.1% in the same time frame.The debt-to-capital ratio is a vital indicator of the financial position of a company. It shows the amount of debt used to run a business. Currently, Middlesex Water and SJW Group have a debt-to-capital of 44.79% and 57.1%, respectively, compared with the sector’s 59.34%.The times interest earned  ratio for MSEX is 4.3, while the same for SJW is 2.4. Since both companies have a TIE ratio exceeding one, it indi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GEZqabC21jfoYdrfPj3BPQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3c1d82b294d7115109bf76ee7125b7e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GEZqabC21jfoYdrfPj3BPQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3c1d82b294d7115109bf76ee7125b7e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msex-sjw-better-utility-water-122700208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJW","US6M.BOND","US7Y.BOND","US10Y.BOND","MSEX","US12M.BOND","BK4172","US5Y.BOND","US30Y.BOND","US3Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2490730384","title":"5 Low-Beta Stocks to Buy as November Inflation Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2490730384","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490730384?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:24","pubTimestamp":1734009840,"startTime":"0","endTime":"0","summary":"Inflation showed signs of cooling, leading the Federal Reserve to start cutting interest rates in September. However, inflation has unexpectedly seen a jump over the past two months. According to the latest data, inflation in November rose the most in seven months.Given this situation, it would be wise to invest in stocks from a defensive space like utilities and consumer staples such as Atmos Energy Corporation ATO, Avangrid, Inc. AGR, Middlesex Water Company MSEX, Ingredion Incorporated INGR and Tyson Foods TSN.Each of the stocks has a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Also, these belong to the category of low-beta stocks . Hence, the recommended approach is to invest in low-beta stocks with a high-dividend yield and a favorable Zacks Rank.Atmos Energy has an expected earnings growth rate of 5% for the current year. The Zacks Consensus Estimate for current-year earnings has improved 0.3% over the last 60 days. ATO presently carrie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Jl3EwVqWPtr7Q3yYhe.A1g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1585b73748775a131bbef61f41be0a77","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Jl3EwVqWPtr7Q3yYhe.A1g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1585b73748775a131bbef61f41be0a77"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-beta-stocks-buy-132400770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US12M.BOND","BK4189","US3Y.BOND","LU2380233275.USD","INGR","LU1989763427.SGD","BK4212","CPI","LU0077335932.USD","BK4504","US30Y.BOND","LU1699723380.USD","US2Y.BOND","BK4081","MSEX","BK4172","AGR","TSN","BK4533","BK4585","US7Y.BOND","US6M.BOND","BK4197","BK4588","US5Y.BOND","LU1989763690.USD","ATO"],"gpt_icon":0},{"id":"2490986592","title":"BofA Securities Initiates Middlesex Water With Underperform Rating, $56 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490986592","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490986592?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:03","pubTimestamp":1733929435,"startTime":"0","endTime":"0","summary":"Price: 59.59, Change: -1.73, Percent Change: -2.82","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSEX"],"gpt_icon":0},{"id":"2489481234","title":"California Water Unit Hawaii Water to Acquire KSSCS Wastewater System","url":"https://stock-news.laohu8.com/highlight/detail?id=2489481234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489481234?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:53","pubTimestamp":1733489580,"startTime":"0","endTime":"0","summary":"California Water Service Group’s CWT subsidiary, Hawaii Water Service , has finalized an agreement to acquire Kukui’ula South Shore Community Services’  wastewater system assets. This deal will expand Hawaii Water’s operation on The Garden Isle.Hawaii Water will now own and operate the collection-only wastewater utility, which provides services to nearly 440 residential, commercial and resort customers. This water service plans to invest in the local wastewater infrastructure, going forward to help in keeping the system safe and reliable for customers’ needs and protect the environment.California Water through its subsidiaries keeps on making strategic acquisitions, which expand operations and create new revenue sources.In the past six months, shares of CWT have gained 4.3% compared with the industry’s 6.3% growth.California Water Service currently has a Zacks Rank #4 .A better-ranked stock from the same industry is Middle","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GEZqabC21jfoYdrfPj3BPQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3c1d82b294d7115109bf76ee7125b7e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GEZqabC21jfoYdrfPj3BPQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3c1d82b294d7115109bf76ee7125b7e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-unit-hawaii-water-125300914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2506952410.USD","MSEX","LU2413666004.HKD","IE00BD4GTW91.USD","LU1620156213.USD","LU1620156130.USD","LU2125909247.SGD","WTRG","AWK","LU1596574779.USD","LU2125910336.SGD","LU2413666699.HKD","LU2477742899.HKD","LU2506952337.HKD","LU1721428347.USD","LU2413665964.HKD","IE00BD4GTT62.SGD","LU1923622614.USD","CWT","BK4588","IE00BD4GTV84.USD","LU1165135440.EUR","LU1721427968.SGD","LU2413666426.HKD","LU2346227817.USD","LU1923621640.USD","LU0347712357.USD","LU2089279066.USD","LU2125909593.SGD","BK4172","LU2125910179.SGD","LU2211815571.USD","LU1721428933.USD","LU1543694498.USD","LU2229751404.USD"],"gpt_icon":0},{"id":"2489411286","title":"At US$62.61, Is Middlesex Water Company (NASDAQ:MSEX) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489411286","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489411286?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:25","pubTimestamp":1733311543,"startTime":"0","endTime":"0","summary":"Middlesex Water Company ( NASDAQ:MSEX ), might not be a large cap stock, but it received a lot of attention from a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551000-choice2-main-header/1585187012384","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551000-choice2-main-header/1585187012384"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-msex/middlesex-water/news/at-us6261-is-middlesex-water-company-nasdaqmsex-worth-lookin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD","MNQmain","IE00B64PRP62.GBP","MSEX","BK4112","QLD","TQQQ","NDAQ","LU2095319765.USD","SQQQ","PSQ","NQmain","LU2210150020.SGD","IE00BKPKM429.USD","QID","BK4172","IE00BGHQF748.EUR","BK4585","BK4588",".IXIC","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2488968012","title":"Reasons to Add SJW Group Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968012?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:06","pubTimestamp":1733144760,"startTime":"0","endTime":"0","summary":"SJW Group’s SJW strategic investments to strengthen its existing infrastructure and expand operations are expected to further drive its performance. The company is also benefiting from its strategic water and wastewater system acquisitions. Given its growth opportunities, SJW Group makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment option at the moment.A few other top-ranked stocks from the same sector are Middlesex Water Company MSEX, Avangrid AGR and NiSource NI, each holding a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for MSEX’s 2024 EPS is pegged at $2.34, implying a year-over-year improvement of 33%. The company delivered an average earnings surprise of 3.1% for the trailing four quarters.AGR’s long-term earnings growth rate is 6%. The consensus estimate for the company’s 2024 EPS is pegged at $2.34, indicating","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZAK9x.4CTzJa6_UDYS6l7g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/05f221cef0fc8c70638c29d4614a41e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZAK9x.4CTzJa6_UDYS6l7g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/05f221cef0fc8c70638c29d4614a41e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-sjw-group-stock-130600302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","SJW","MSEX","BK4588","AGR","BK4208","NI","BK4172","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSEX\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSEX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-01","symbol":"MSEX","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2025-02-28","symbol":"MSEX","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-02-18","symbol":"MSEX","amount":0.34,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"MSEX","amount":0.34,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.19875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSEX","date":"2025-06-27","current":22.647337,"percent":0.030498,"low":20.181759,"twenty":29.312361,"median":33.964755,"eighty":39.904407,"high":55.96328,"avg":34.985634,"sd":7.439348,"marketCap":977187306},"quantilePoints":[{"date":"2020-07-02","current":33.704751,"twenty":27.517238,"median":29.600013,"eighty":32.241245,"marketCap":1179801117},{"date":"2020-07-10","current":31.706879,"twenty":27.550898,"median":29.619041,"eighty":32.25402,"marketCap":1109867599},{"date":"2020-07-17","current":33.146742,"twenty":27.593206,"median":29.649043,"eighty":32.270588,"marketCap":1160268563},{"date":"2020-07-24","current":33.355996,"twenty":27.629612,"median":29.672904,"eighty":32.331657,"marketCap":1167593271},{"date":"2020-07-31","current":30.546915,"twenty":27.675658,"median":29.705939,"eighty":32.37523,"marketCap":1117192306},{"date":"2020-08-07","current":33.226709,"twenty":27.713559,"median":29.733989,"eighty":32.379309,"marketCap":1215200436},{"date":"2020-08-14","current":32.200014,"twenty":27.791037,"median":29.750605,"eighty":32.423457,"marketCap":1177651126},{"date":"2020-08-21","current":30.939329,"twenty":27.841345,"median":29.770406,"eighty":32.423457,"marketCap":1131544068},{"date":"2020-08-28","current":30.95843,"twenty":27.888107,"median":29.803992,"eighty":32.423457,"marketCap":1132242659},{"date":"2020-09-04","current":30.514325,"twenty":27.907195,"median":29.832555,"eighty":32.423457,"marketCap":1116000400},{"date":"2020-09-11","current":29.544934,"twenty":27.927755,"median":29.836117,"eighty":32.423457,"marketCap":1080546866},{"date":"2020-09-18","current":29.807577,"twenty":27.965782,"median":29.85706,"eighty":32.423457,"marketCap":1090152503},{"date":"2020-09-25","current":29.401674,"twenty":27.987912,"median":29.85706,"eighty":32.423457,"marketCap":1075307428},{"date":"2020-10-02","current":30.094096,"twenty":28.002726,"median":29.860336,"eighty":32.423457,"marketCap":1100631380},{"date":"2020-10-09","current":30.695787,"twenty":28.038608,"median":29.877512,"eighty":32.423457,"marketCap":1122637022},{"date":"2020-10-16","current":31.937372,"twenty":28.082481,"median":29.886124,"eighty":32.423457,"marketCap":1168045489},{"date":"2020-10-23","current":33.284013,"twenty":28.107415,"median":29.950696,"eighty":32.445627,"marketCap":1217296211},{"date":"2020-10-30","current":29.333611,"twenty":28.130489,"median":29.960672,"eighty":32.457856,"marketCap":1120191951},{"date":"2020-11-06","current":30.581074,"twenty":28.182364,"median":29.976107,"eighty":32.457856,"marketCap":1167830058},{"date":"2020-11-13","current":32.506973,"twenty":28.202038,"median":29.99138,"eighty":32.472486,"marketCap":1241376274},{"date":"2020-11-20","current":31.971747,"twenty":28.21971,"median":30.029463,"eighty":32.511774,"marketCap":1220937064},{"date":"2020-11-27","current":31.839084,"twenty":28.235526,"median":30.042338,"eighty":32.531121,"marketCap":1215870936},{"date":"2020-12-04","current":32.310266,"twenty":28.271198,"median":30.078691,"eighty":32.531121,"marketCap":1233864428},{"date":"2020-12-11","current":34.117225,"twenty":28.289704,"median":30.103533,"eighty":32.548216,"marketCap":1302868597},{"date":"2020-12-18","current":32.767724,"twenty":28.306655,"median":30.120584,"eighty":32.567449,"marketCap":1251333838},{"date":"2020-12-24","current":32.571017,"twenty":28.316278,"median":30.150564,"eighty":32.571689,"marketCap":1243821992},{"date":"2020-12-31","current":33.151989,"twenty":28.331353,"median":30.171715,"eighty":32.578934,"marketCap":1266008142},{"date":"2021-01-08","current":33.106243,"twenty":28.364014,"median":30.188651,"eighty":32.596074,"marketCap":1264261201},{"date":"2021-01-15","current":32.772298,"twenty":28.398865,"median":30.23762,"eighty":32.603199,"marketCap":1251508532},{"date":"2021-01-22","current":33.778706,"twenty":28.441425,"median":30.257481,"eighty":32.674219,"marketCap":1289941234},{"date":"2021-01-29","current":36.413665,"twenty":28.491313,"median":30.287208,"eighty":32.733045,"marketCap":1390565036},{"date":"2021-02-05","current":37.99647,"twenty":28.537376,"median":30.317382,"eighty":32.772843,"marketCap":1451009194},{"date":"2021-02-12","current":36.271853,"twenty":28.572089,"median":30.342683,"eighty":32.822619,"marketCap":1385149518},{"date":"2021-02-19","current":34.99097,"twenty":28.602427,"median":30.378381,"eighty":32.836777,"marketCap":1336235170},{"date":"2021-02-26","current":31.229164,"twenty":28.616594,"median":30.399349,"eighty":32.84214,"marketCap":1199980644},{"date":"2021-03-05","current":32.143255,"twenty":28.650202,"median":30.441754,"eighty":32.842311,"marketCap":1235104586},{"date":"2021-03-12","current":35.476731,"twenty":28.68025,"median":30.450745,"eighty":32.862729,"marketCap":1363193389},{"date":"2021-03-19","current":35.967884,"twenty":28.690508,"median":30.476122,"eighty":32.908796,"marketCap":1382065955},{"date":"2021-03-26","current":36.017909,"twenty":28.705324,"median":30.507367,"eighty":32.934693,"marketCap":1383988161},{"date":"2021-04-01","current":35.990623,"twenty":28.723098,"median":30.528479,"eighty":32.957794,"marketCap":1382939685},{"date":"2021-04-09","current":36.25439,"twenty":28.744088,"median":30.571629,"eighty":33.014449,"marketCap":1393074952},{"date":"2021-04-16","current":37.721761,"twenty":28.744088,"median":30.581074,"eighty":33.060843,"marketCap":1449458667},{"date":"2021-04-23","current":38.376763,"twenty":28.744088,"median":30.581074,"eighty":33.103498,"marketCap":1474627128},{"date":"2021-04-30","current":37.307836,"twenty":28.744088,"median":30.581074,"eighty":33.129803,"marketCap":1433553597},{"date":"2021-05-07","current":37.435168,"twenty":28.744088,"median":30.581074,"eighty":33.158546,"marketCap":1409958165},{"date":"2021-05-14","current":36.999729,"twenty":28.744088,"median":30.581074,"eighty":33.218431,"marketCap":1393557775},{"date":"2021-05-21","current":37.366338,"twenty":28.744088,"median":30.590286,"eighty":33.248346,"marketCap":1407365760},{"date":"2021-05-28","current":39.89084,"twenty":28.744088,"median":30.590286,"eighty":33.295469,"marketCap":1502448593},{"date":"2021-06-04","current":39.811949,"twenty":28.744088,"median":30.590286,"eighty":33.35651,"marketCap":1499477254},{"date":"2021-06-11","current":40.327059,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1518878347},{"date":"2021-06-18","current":39.101933,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1472735208},{"date":"2021-06-25","current":38.456886,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1448440145},{"date":"2021-07-02","current":38.498651,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1450013207},{"date":"2021-07-09","current":39.050886,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1470812577},{"date":"2021-07-16","current":44.081327,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1660279105},{"date":"2021-07-23","current":44.712453,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1684049813},{"date":"2021-07-30","current":45.74652,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1778258723},{"date":"2021-08-06","current":48.797369,"twenty":28.744088,"median":30.590286,"eighty":33.401447,"marketCap":1896851340},{"date":"2021-08-13","current":48.98185,"twenty":28.744088,"median":30.590286,"eighty":33.442603,"marketCap":1904022470},{"date":"2021-08-20","current":48.500401,"twenty":28.744088,"median":30.595492,"eighty":33.478317,"marketCap":1885307570},{"date":"2021-08-27","current":48.194433,"twenty":28.744088,"median":30.61785,"eighty":33.512642,"marketCap":1873413988},{"date":"2021-09-03","current":50.660173,"twenty":28.75727,"median":30.62628,"eighty":33.553226,"marketCap":1969262262},{"date":"2021-09-10","current":50.21922,"twenty":28.774703,"median":30.640333,"eighty":33.602128,"marketCap":1952121513},{"date":"2021-09-17","current":47.577998,"twenty":28.800292,"median":30.664764,"eighty":33.649661,"marketCap":1849451920},{"date":"2021-09-24","current":47.096548,"twenty":28.800292,"median":30.695787,"eighty":33.690707,"marketCap":1830737019},{"date":"2021-10-01","current":45.895174,"twenty":28.800292,"median":30.709021,"eighty":33.76847,"marketCap":1784037222},{"date":"2021-10-08","current":47.011057,"twenty":28.840258,"median":30.757754,"eighty":33.79426,"marketCap":1827413813},{"date":"2021-10-15","current":47.434013,"twenty":28.854166,"median":30.767429,"eighty":33.911015,"marketCap":1843854940},{"date":"2021-10-22","current":48.702879,"twenty":28.882559,"median":30.810395,"eighty":34.026391,"marketCap":1893178322},{"date":"2021-10-29","current":51.208672,"twenty":28.882559,"median":30.812744,"eighty":34.123968,"marketCap":1926060577},{"date":"2021-11-05","current":48.087484,"twenty":28.885653,"median":30.869355,"eighty":34.335682,"marketCap":1808666440},{"date":"2021-11-12","current":49.134179,"twenty":28.885653,"median":30.89332,"eighty":34.515316,"marketCap":1848034724},{"date":"2021-11-19","current":51.446211,"twenty":28.885653,"median":30.89332,"eighty":34.762122,"marketCap":1934994888},{"date":"2021-11-26","current":48.645721,"twenty":28.885653,"median":30.89332,"eighty":34.812823,"marketCap":1829662858},{"date":"2021-12-03","current":47.799061,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1797818291},{"date":"2021-12-10","current":46.822146,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1761074559},{"date":"2021-12-17","current":50.380908,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1894926724},{"date":"2021-12-23","current":52.302175,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1967189396},{"date":"2021-12-31","current":55.96328,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":2104890904},{"date":"2022-01-07","current":52.195179,"twenty":28.885789,"median":30.895345,"eighty":34.943269,"marketCap":1963165083},{"date":"2022-01-14","current":47.496683,"twenty":28.885789,"median":30.895345,"eighty":35.136245,"marketCap":1786445231},{"date":"2022-01-21","current":45.533549,"twenty":28.885789,"median":30.895345,"eighty":35.236849,"marketCap":1712607828},{"date":"2022-01-28","current":46.510464,"twenty":28.885789,"median":30.895345,"eighty":35.363513,"marketCap":1749351559},{"date":"2022-02-04","current":45.189302,"twenty":28.885789,"median":30.895345,"eighty":35.47855,"marketCap":1699660037},{"date":"2022-02-11","current":44.80784,"twenty":28.885789,"median":30.924788,"eighty":35.582196,"marketCap":1685312484},{"date":"2022-02-18","current":45.049743,"twenty":28.885789,"median":30.953289,"eighty":35.866936,"marketCap":1694410932},{"date":"2022-02-25","current":47.071438,"twenty":28.885789,"median":30.961439,"eighty":35.968515,"marketCap":1720131544},{"date":"2022-03-04","current":51.129223,"twenty":28.885789,"median":30.961439,"eighty":36.037512,"marketCap":1868415196},{"date":"2022-03-11","current":47.693416,"twenty":28.885789,"median":30.986486,"eighty":36.256157,"marketCap":1742860501},{"date":"2022-03-18","current":49.656049,"twenty":28.885789,"median":31.007475,"eighty":36.432453,"marketCap":1814580990},{"date":"2022-03-25","current":49.185785,"twenty":28.885789,"median":31.032947,"eighty":36.688804,"marketCap":1797396130},{"date":"2022-04-01","current":52.328876,"twenty":28.885789,"median":31.067081,"eighty":36.932458,"marketCap":1912254126},{"date":"2022-04-08","current":48.797097,"twenty":28.885789,"median":31.067081,"eighty":37.058357,"marketCap":1783192316},{"date":"2022-04-14","current":45.941922,"twenty":28.885789,"median":31.067081,"eighty":37.245508,"marketCap":1678855663},{"date":"2022-04-22","current":45.214778,"twenty":28.885789,"median":31.067081,"eighty":37.379244,"marketCap":1652283618},{"date":"2022-04-29","current":37.406367,"twenty":28.885789,"median":31.067081,"eighty":37.428366,"marketCap":1561192137},{"date":"2022-05-06","current":37.162458,"twenty":28.89347,"median":31.079946,"eighty":37.435324,"marketCap":1551012357},{"date":"2022-05-13","current":38.361324,"twenty":28.91692,"median":31.12657,"eighty":37.445416,"marketCap":1601048220},{"date":"2022-05-20","current":37.566162,"twenty":28.937003,"median":31.156526,"eighty":37.50927,"marketCap":1567861325},{"date":"2022-05-27","current":36.636369,"twenty":28.957783,"median":31.185082,"eighty":37.50927,"marketCap":1529055484},{"date":"2022-06-03","current":36.46808,"twenty":28.97828,"median":31.231752,"eighty":37.50927,"marketCap":1522031802},{"date":"2022-06-10","current":35.340549,"twenty":29.001864,"median":31.271022,"eighty":37.50927,"marketCap":1474973136},{"date":"2022-06-17","current":33.783882,"twenty":29.001864,"median":31.295763,"eighty":37.50927,"marketCap":1410004081},{"date":"2022-06-24","current":36.173576,"twenty":29.001668,"median":31.323576,"eighty":37.512982,"marketCap":1509740359},{"date":"2022-07-01","current":38.092063,"twenty":29.001668,"median":31.337919,"eighty":37.540937,"marketCap":1589810330},{"date":"2022-07-08","current":37.435738,"twenty":29.001668,"median":31.372477,"eighty":37.680598,"marketCap":1562417971},{"date":"2022-07-15","current":37.490432,"twenty":29.001668,"median":31.412086,"eighty":37.680598,"marketCap":1564700668},{"date":"2022-07-22","current":37.927982,"twenty":29.001668,"median":31.461098,"eighty":37.701607,"marketCap":1582962240},{"date":"2022-07-29","current":42.08492,"twenty":29.001668,"median":31.503702,"eighty":37.856286,"marketCap":1670055892},{"date":"2022-08-05","current":41.070222,"twenty":29.003648,"median":31.563451,"eighty":38.022855,"marketCap":1629789614},{"date":"2022-08-12","current":41.678095,"twenty":29.028475,"median":31.61585,"eighty":38.250332,"marketCap":1653911852},{"date":"2022-08-19","current":41.806786,"twenty":29.05939,"median":31.692252,"eighty":38.422416,"marketCap":1659018692},{"date":"2022-08-26","current":40.271371,"twenty":29.086263,"median":31.721114,"eighty":38.639726,"marketCap":1598088805},{"date":"2022-09-02","current":39.587978,"twenty":29.106304,"median":31.752377,"eighty":39.005612,"marketCap":1570969722},{"date":"2022-09-09","current":39.219656,"twenty":29.115414,"median":31.786595,"eighty":39.113657,"marketCap":1556353593},{"date":"2022-09-16","current":39.525851,"twenty":29.12955,"median":31.839084,"eighty":39.245394,"marketCap":1568504351},{"date":"2022-09-23","current":37.360294,"twenty":29.136672,"median":31.896204,"eighty":39.245394,"marketCap":1482568556},{"date":"2022-09-30","current":34.2584,"twenty":29.136672,"median":31.937372,"eighty":39.245394,"marketCap":1359476096},{"date":"2022-10-07","current":33.317626,"twenty":29.136672,"median":31.985632,"eighty":39.245394,"marketCap":1322143333},{"date":"2022-10-14","current":35.95357,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1426745509},{"date":"2022-10-21","current":35.602998,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1412833772},{"date":"2022-10-28","current":37.269975,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1583824872},{"date":"2022-11-04","current":36.475897,"twenty":29.136672,"median":32.050033,"eighty":39.245394,"marketCap":1550079728},{"date":"2022-11-11","current":36.915866,"twenty":29.150839,"median":32.136432,"eighty":39.245394,"marketCap":1568776639},{"date":"2022-11-18","current":38.887424,"twenty":29.153792,"median":32.175208,"eighty":39.245394,"marketCap":1652559965},{"date":"2022-11-25","current":39.327393,"twenty":29.153792,"median":32.225031,"eighty":39.297364,"marketCap":1671256876},{"date":"2022-12-02","current":37.787502,"twenty":29.153792,"median":32.292139,"eighty":39.297364,"marketCap":1605817688},{"date":"2022-12-09","current":38.044842,"twenty":29.164171,"median":32.322867,"eighty":39.297364,"marketCap":1616753617},{"date":"2022-12-16","current":36.4925,"twenty":29.208016,"median":32.389916,"eighty":39.297364,"marketCap":1550785272},{"date":"2022-12-23","current":35.716329,"twenty":29.242249,"median":32.493249,"eighty":39.297364,"marketCap":1517801099},{"date":"2022-12-30","current":32.65315,"twenty":29.253535,"median":32.525271,"eighty":39.297364,"marketCap":1387628268},{"date":"2023-01-06","current":33.213488,"twenty":29.253535,"median":32.548613,"eighty":39.297364,"marketCap":1411440371},{"date":"2023-01-13","current":33.956454,"twenty":29.253535,"median":32.575178,"eighty":39.297364,"marketCap":1443013456},{"date":"2023-01-20","current":33.470828,"twenty":29.253535,"median":32.63478,"eighty":39.297364,"marketCap":1422376300},{"date":"2023-01-27","current":35.666521,"twenty":29.253535,"median":32.722661,"eighty":39.297364,"marketCap":1515684468},{"date":"2023-02-03","current":37.169055,"twenty":29.258879,"median":32.772298,"eighty":39.297364,"marketCap":1579536182},{"date":"2023-02-10","current":35.27636,"twenty":29.309186,"median":32.825582,"eighty":39.297364,"marketCap":1499104189},{"date":"2023-02-17","current":35.766136,"twenty":29.317135,"median":32.880821,"eighty":39.297364,"marketCap":1519917731},{"date":"2023-02-24","current":34.592083,"twenty":29.342874,"median":32.922542,"eighty":39.297364,"marketCap":1467707489},{"date":"2023-03-03","current":31.571996,"twenty":29.378661,"median":32.922542,"eighty":39.297364,"marketCap":1339568221},{"date":"2023-03-10","current":30.349532,"twenty":29.401963,"median":32.922542,"eighty":39.297364,"marketCap":1287700309},{"date":"2023-03-17","current":31.688421,"twenty":29.430854,"median":32.922542,"eighty":39.297364,"marketCap":1344508022},{"date":"2023-03-24","current":32.228966,"twenty":29.451715,"median":32.922542,"eighty":39.297364,"marketCap":1367442813},{"date":"2023-03-31","current":32.482607,"twenty":29.474316,"median":32.920614,"eighty":39.287355,"marketCap":1378204523},{"date":"2023-04-06","current":33.073048,"twenty":29.503845,"median":32.922542,"eighty":39.287355,"marketCap":1403256372},{"date":"2023-04-14","current":33.484694,"twenty":29.552057,"median":32.967087,"eighty":39.307374,"marketCap":1420722097},{"date":"2023-04-21","current":32.553293,"twenty":29.579302,"median":32.967087,"eighty":39.307374,"marketCap":1381203688},{"date":"2023-04-28","current":30.798601,"twenty":29.615224,"median":32.967087,"eighty":39.307374,"marketCap":1306753828},{"date":"2023-05-05","current":35.389538,"twenty":29.615224,"median":33.051812,"eighty":39.307374,"marketCap":1280995115},{"date":"2023-05-12","current":35.526309,"twenty":29.64616,"median":33.103955,"eighty":39.307374,"marketCap":1285945821},{"date":"2023-05-19","current":37.318989,"twenty":29.672058,"median":33.136117,"eighty":39.307374,"marketCap":1350835428},{"date":"2023-05-26","current":37.792803,"twenty":29.672058,"median":33.191327,"eighty":39.307374,"marketCap":1367986088},{"date":"2023-06-02","current":38.935819,"twenty":29.672058,"median":33.229781,"eighty":39.342473,"marketCap":1409359843},{"date":"2023-06-09","current":40.923886,"twenty":29.672058,"median":33.295953,"eighty":39.462299,"marketCap":1481321887},{"date":"2023-06-16","current":40.176529,"twenty":29.677738,"median":33.356639,"eighty":39.625254,"marketCap":1454269817},{"date":"2023-06-23","current":40.01045,"twenty":29.677436,"median":33.384901,"eighty":39.783068,"marketCap":1448258245},{"date":"2023-06-30","current":39.233785,"twenty":29.677134,"median":33.439404,"eighty":39.793387,"marketCap":1420145309},{"date":"2023-07-07","current":38.418043,"twenty":29.677134,"median":33.470708,"eighty":39.793387,"marketCap":1390617885},{"date":"2023-07-14","current":39.443826,"twenty":29.677134,"median":33.511913,"eighty":39.793387,"marketCap":1427748179},{"date":"2023-07-21","current":40.669882,"twenty":29.675442,"median":33.545403,"eighty":39.817744,"marketCap":1472127719},{"date":"2023-07-28","current":39.729279,"twenty":29.67375,"median":33.598321,"eighty":39.900056,"marketCap":1438080726},{"date":"2023-08-04","current":37.652249,"twenty":29.680875,"median":33.649709,"eighty":39.900056,"marketCap":1401717926},{"date":"2023-08-11","current":38.090842,"twenty":29.717144,"median":33.693048,"eighty":39.900056,"marketCap":1418045864},{"date":"2023-08-18","current":37.165983,"twenty":29.750595,"median":33.739623,"eighty":39.900056,"marketCap":1383615213},{"date":"2023-08-25","current":36.937152,"twenty":29.798026,"median":33.781294,"eighty":39.900056,"marketCap":1375096289},{"date":"2023-09-01","current":35.878808,"twenty":29.836184,"median":33.803191,"eighty":39.900056,"marketCap":1335696267},{"date":"2023-09-08","current":34.572564,"twenty":29.882693,"median":33.873513,"eighty":39.900056,"marketCap":1287067410},{"date":"2023-09-15","current":35.249523,"twenty":29.950696,"median":33.960605,"eighty":39.900056,"marketCap":1312269226},{"date":"2023-09-22","current":32.541688,"twenty":29.990585,"median":34.01095,"eighty":39.900056,"marketCap":1211461961},{"date":"2023-09-29","current":31.421369,"twenty":30.020163,"median":34.01095,"eighty":39.900056,"marketCap":1169754729},{"date":"2023-10-06","current":31.57869,"twenty":30.107053,"median":34.01095,"eighty":39.900056,"marketCap":1175611489},{"date":"2023-10-13","current":31.502413,"twenty":30.175633,"median":34.01095,"eighty":39.900056,"marketCap":1172771848},{"date":"2023-10-20","current":29.9292,"twenty":30.240036,"median":34.01095,"eighty":39.900056,"marketCap":1114204247},{"date":"2023-10-27","current":30.591856,"twenty":30.289308,"median":34.030557,"eighty":39.902987,"marketCap":1138873630},{"date":"2023-11-03","current":31.302186,"twenty":30.345374,"median":34.030557,"eighty":39.902987,"marketCap":1165317790},{"date":"2023-11-10","current":34.131962,"twenty":30.442695,"median":34.090409,"eighty":39.902987,"marketCap":1123965514},{"date":"2023-11-17","current":35.494428,"twenty":30.482208,"median":34.130781,"eighty":39.902987,"marketCap":1168831525},{"date":"2023-11-24","current":35.424132,"twenty":30.520012,"median":34.207416,"eighty":39.902987,"marketCap":1166516654},{"date":"2023-12-01","current":34.553534,"twenty":30.571629,"median":34.302618,"eighty":39.902987,"marketCap":1137847874},{"date":"2023-12-08","current":36.90577,"twenty":30.606011,"median":34.397219,"eighty":39.90201,"marketCap":1215307002},{"date":"2023-12-15","current":38.398223,"twenty":30.635265,"median":34.446289,"eighty":39.90201,"marketCap":1264453482},{"date":"2023-12-22","current":36.624583,"twenty":30.657852,"median":34.512815,"eighty":39.90201,"marketCap":1206047520},{"date":"2023-12-29","current":36.354211,"twenty":30.714888,"median":34.572564,"eighty":39.902987,"marketCap":1197144172},{"date":"2024-01-05","current":33.504491,"twenty":30.767412,"median":34.589344,"eighty":39.903342,"marketCap":1103302884},{"date":"2024-01-12","current":33.212489,"twenty":30.808036,"median":34.589344,"eighty":39.903342,"marketCap":1093687268},{"date":"2024-01-19","current":31.611887,"twenty":30.858896,"median":34.592083,"eighty":39.903697,"marketCap":1040979448},{"date":"2024-01-26","current":31.363145,"twenty":30.881123,"median":34.589344,"eighty":39.903342,"marketCap":1032788368},{"date":"2024-02-02","current":30.946772,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":1019077212},{"date":"2024-02-09","current":30.29788,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":997709176},{"date":"2024-02-16","current":30.422251,"twenty":30.927956,"median":34.589344,"eighty":39.903342,"marketCap":1001804716},{"date":"2024-02-23","current":27.832088,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":916510643},{"date":"2024-03-01","current":28.745805,"twenty":30.872474,"median":34.586605,"eighty":39.902987,"marketCap":906182759},{"date":"2024-03-08","current":29.114833,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":917816005},{"date":"2024-03-15","current":29.307048,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":923875372},{"date":"2024-03-22","current":29.018726,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":914786321},{"date":"2024-03-28","current":29.623636,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":933855508},{"date":"2024-04-05","current":28.125494,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":886628082},{"date":"2024-04-12","current":27.113542,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":854727293},{"date":"2024-04-19","current":26.367298,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":831202688},{"date":"2024-04-26","current":27.577118,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":869341062},{"date":"2024-05-03","current":29.634943,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":934211941},{"date":"2024-05-10","current":27.951334,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":1015695569},{"date":"2024-05-17","current":28.299683,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":1028353878},{"date":"2024-05-24","current":27.009319,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":981464650},{"date":"2024-05-31","current":26.435279,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":960605183},{"date":"2024-06-07","current":25.797457,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":937427998},{"date":"2024-06-14","current":25.144916,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":913715955},{"date":"2024-06-21","current":25.218511,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":916390245},{"date":"2024-06-28","current":25.640455,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":931722845},{"date":"2024-07-05","current":26.47453,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":962031471},{"date":"2024-07-12","current":29.148477,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":1059197363},{"date":"2024-07-19","current":30.384871,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":1104125445},{"date":"2024-07-26","current":32.420996,"twenty":30.876294,"median":34.589344,"eighty":39.903342,"marketCap":1178114152},{"date":"2024-08-02","current":32.231958,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1192098957},{"date":"2024-08-09","current":29.382857,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1086724969},{"date":"2024-08-16","current":29.474453,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1090112626},{"date":"2024-08-23","current":29.445528,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1089042840},{"date":"2024-08-30","current":30.375945,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1123454311},{"date":"2024-09-06","current":29.898684,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1105802831},{"date":"2024-09-13","current":31.219587,"twenty":30.939559,"median":34.589344,"eighty":39.903342,"marketCap":1154656423},{"date":"2024-09-20","current":31.383495,"twenty":30.970276,"median":34.589344,"eighty":39.903342,"marketCap":1160718547},{"date":"2024-09-27","current":31.1762,"twenty":30.973628,"median":34.589344,"eighty":39.903342,"marketCap":1153051743},{"date":"2024-10-04","current":30.549494,"twenty":30.956098,"median":34.589344,"eighty":39.903342,"marketCap":1129873031},{"date":"2024-10-11","current":30.477182,"twenty":30.927956,"median":34.589344,"eighty":39.903342,"marketCap":1127198565},{"date":"2024-10-18","current":31.638998,"twenty":30.927956,"median":34.589344,"eighty":39.903342,"marketCap":1170168330},{"date":"2024-10-25","current":30.539852,"twenty":30.901114,"median":34.589344,"eighty":39.903342,"marketCap":1129516436},{"date":"2024-11-01","current":28.209937,"twenty":30.829827,"median":34.589344,"eighty":39.903342,"marketCap":1165408904},{"date":"2024-11-08","current":30.077057,"twenty":30.798281,"median":34.589344,"eighty":39.903342,"marketCap":1242543368},{"date":"2024-11-15","current":28.949005,"twenty":30.796458,"median":34.589344,"eighty":39.903342,"marketCap":1195941296},{"date":"2024-11-22","current":28.741547,"twenty":30.769903,"median":34.589344,"eighty":39.903342,"marketCap":1187370800},{"date":"2024-11-29","current":28.28125,"twenty":30.695453,"median":34.589344,"eighty":39.903342,"marketCap":1168355012},{"date":"2024-12-06","current":26.195867,"twenty":30.63567,"median":34.589344,"eighty":39.903342,"marketCap":1082203672},{"date":"2024-12-13","current":25.681545,"twenty":30.597658,"median":34.589344,"eighty":39.903342,"marketCap":1060955984},{"date":"2024-12-20","current":23.671798,"twenty":30.579185,"median":34.589344,"eighty":39.903342,"marketCap":977929304},{"date":"2024-12-27","current":22.854933,"twenty":30.538096,"median":34.589344,"eighty":39.903342,"marketCap":944182976},{"date":"2025-01-03","current":22.357898,"twenty":30.515767,"median":34.589344,"eighty":39.903342,"marketCap":923649496},{"date":"2025-01-10","current":21.121796,"twenty":30.476758,"median":34.592083,"eighty":39.903697,"marketCap":872583624},{"date":"2025-01-17","current":22.068322,"twenty":30.439135,"median":34.592083,"eighty":39.903697,"marketCap":911686512},{"date":"2025-01-24","current":21.039677,"twenty":30.417973,"median":34.553534,"eighty":39.903697,"marketCap":869191136},{"date":"2025-01-31","current":21.886796,"twenty":30.348527,"median":34.486752,"eighty":39.903697,"marketCap":904187328},{"date":"2025-02-07","current":21.355186,"twenty":30.324117,"median":34.413025,"eighty":39.903697,"marketCap":882225432},{"date":"2025-02-14","current":21.826288,"twenty":30.286092,"median":34.337236,"eighty":39.903697,"marketCap":901687600},{"date":"2025-02-21","current":22.025101,"twenty":30.248596,"median":34.2584,"eighty":39.903697,"marketCap":909900992},{"date":"2025-02-28","current":20.181759,"twenty":30.191059,"median":34.158134,"eighty":39.903697,"marketCap":895081176},{"date":"2025-03-07","current":25.909,"twenty":30.124623,"median":34.131372,"eighty":39.904052,"marketCap":1149090044},{"date":"2025-03-14","current":25.090269,"twenty":30.117365,"median":34.131372,"eighty":39.904052,"marketCap":1112778513},{"date":"2025-03-21","current":24.186842,"twenty":30.108314,"median":34.131372,"eighty":39.904052,"marketCap":1072710616},{"date":"2025-03-28","current":25.60248,"twenty":30.108314,"median":34.131372,"eighty":39.904052,"marketCap":1135495579},{"date":"2025-04-04","current":25.715408,"twenty":30.083873,"median":34.131372,"eighty":39.904052,"marketCap":1140504067},{"date":"2025-04-11","current":25.071879,"twenty":30.046303,"median":34.130781,"eighty":39.903697,"marketCap":1111962925},{"date":"2025-04-17","current":25.281686,"twenty":29.993419,"median":34.130781,"eighty":39.903697,"marketCap":1121268054},{"date":"2025-04-25","current":24.789448,"twenty":29.923295,"median":34.131372,"eighty":39.904052,"marketCap":1099436789},{"date":"2025-05-02","current":25.068646,"twenty":29.795714,"median":34.131372,"eighty":39.904052,"marketCap":1081661944},{"date":"2025-05-09","current":24.95651,"twenty":29.710312,"median":34.131372,"eighty":39.904052,"marketCap":1076823496},{"date":"2025-05-16","current":24.262928,"twenty":29.651393,"median":34.131372,"eighty":39.904052,"marketCap":1046896798},{"date":"2025-05-23","current":23.743779,"twenty":29.591981,"median":34.131372,"eighty":39.904052,"marketCap":1024496576},{"date":"2025-05-30","current":23.880834,"twenty":29.529409,"median":34.131372,"eighty":39.904052,"marketCap":1030410235},{"date":"2025-06-06","current":23.34092,"twenty":29.475051,"median":34.092045,"eighty":39.904052,"marketCap":1007114003},{"date":"2025-06-13","current":23.702247,"twenty":29.388715,"median":34.035192,"eighty":39.904052,"marketCap":1022704558},{"date":"2025-06-20","current":23.32846,"twenty":29.34683,"median":33.964755,"eighty":39.904407,"marketCap":1006576398},{"date":"2025-06-27","current":22.647337,"twenty":29.312361,"median":33.964755,"eighty":39.904407,"marketCap":977187306}],"updateTime":1751167856750}}}