US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Middlesex Water

61.21

-0.7700-1.24%

Volume:33.93K

Turnover:2.06M

Market Cap:1.10B

PE:24.80

High:61.71

Open:61.48

Low:60.07

Close:61.98

Loading ...

Overview Company News Filings

Why Middlesex Water (MSEX) is a Great Dividend Stock Right Now

Middlesex Water (MSEX) Expected to Beat Earnings Estimates: Should You Buy?

Is Centrica (CPYYY) Stock Outpacing Its Utilities Peers This Year?

Middlesex Water Company to Report First Quarter 2025 Earnings on May 1

What Makes Middlesex Water (MSEX) a New Strong Buy Stock

Why Middlesex Water (MSEX) is a Top Dividend Stock for Your Portfolio

Company News for Apr 8, 2025

Reasons to Add Middlesex Water Stock to Your Portfolio Now

Are Utilities Stocks Lagging Centrica (CPYYY) This Year?

Middlesex Water's Unit Acquires the Water Assets of TOV for $4.6M

Middlesex Water Cut to Neutral From Buy by Janney Montgomery Scott

Middlesex Water downgraded to Neutral at Janney on valuation

Middlesex Water downgraded to Neutral from Buy at Janney Montgomery Scott

Middlesex Water Unit Closes Ocean View Water System Acquisition for $4.6 Million

MT Newswires Live

Middlesex Water’s Tidewater completes Ocean View water system acquisition

BRIEF-Middlesex Water Subsidiary Tidewater Utilities Completes The Acquisition Of Ocean View Water System

Middlesex Water Subsidiary Tidewater Utilities Completes the Acquisition of Ocean View Water System

THOMSON REUTERS

Is Middlesex Water Company (MSEX) Stock Outpacing Its Utilities Peers This Year?

3 Utility Water Supply Stocks to Watch Amid Industry Concerns

Middlesex Water (MSEX) is a Great Momentum Stock: Should You Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSEX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSEX\",,,,,undefined,":{"symbol":"MSEX","market":"US","secType":"STK","nameCN":"Middlesex Water","latestPrice":61.21,"timestamp":1745606079374,"preClose":61.98,"halted":0,"volume":33926,"delay":0,"floatShares":17615906,"shares":17894479,"eps":2.46768,"marketStatus":"Trading","change":-0.77,"latestTime":"04-25 14:35:15 EDT","open":61.48,"high":61.71,"low":60.07,"amount":2060024.3778600001,"amplitude":0.02646,"askPrice":61.24,"askSize":38,"bidPrice":61.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.46768,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":249800400000,"exchange":"NASDAQ","adjPreClose":61.98,"dividendRate":0.021483,"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":61.98,"latestTime":"08:34 EDT","volume":352,"amount":21761.39856,"timestamp":1745584465911},"postHourTrading":{"tag":"盘后","latestPrice":61.98,"preClose":61.98,"latestTime":"16:05 EDT","volume":4226,"amount":261927.48,"timestamp":1745525113233},"volumeRatio":0.336652,"impliedVol":0.0868,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSEX\",,,,,undefined,":{"symbol":"MSEX","floatShares":17615906,"roa":"2.92%","roe":"10.17%","lyrEps":2.479486,"volumeRatio":0.336652,"shares":17894479,"dividePrice":1.315,"high":61.71,"amplitude":0.02646,"preClose":61.98,"low":60.07,"week52Low":48.02,"pbRate":"2.46","psRate":"5.71","week52High":70.73,"institutionHeld":0.7555,"latestPrice":61.21,"committee":0.449275,"eps":2.46768,"divideRate":0.021483,"volume":33926,"delay":0,"ttmEps":2.46768,"open":61.48,"prevYearClose":52.63,"prevWeekClose":62.66,"prevMonthClose":64.1,"prevQuarterClose":64.1,"fiveDayClose":62.66,"twentyDayClose":61.95,"sixtyDayClose":51,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSEX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530504168","title":"Why Middlesex Water (MSEX) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530504168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530504168?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:45","pubTimestamp":1745595902,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Headquartered in Iselin, Middlesex Water  is a Utilities stock that has seen a price change of 17.77% so far this year. The water utility is currently shelling out a dividend of $0.34 per share, with a dividend yield of 2.19%. This compares to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-middlesex-water-msex-great-154502234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","MSEX"],"gpt_icon":0},{"id":"2530951928","title":"Middlesex Water (MSEX) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951928","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951928?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503299,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Middlesex Water  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This water utility is expected to post quarterly earnings of $0.55 per share in its upcoming report, which represents a year-over-year change of -6.8%.Please note tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-water-msex-expected-beat-140139426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSEX"],"gpt_icon":0},{"id":"2529553646","title":"Is Centrica (CPYYY) Stock Outpacing Its Utilities Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553646?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415611,"startTime":"0","endTime":"0","summary":"For those looking to find strong Utilities stocks, it is prudent to search for companies in the group that are outperforming their peers. Centrica PLC  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Utilities sector should help us answer this question.Centrica PLC is a member of our Utilities group, which includes 106 different companies and currently sits at #1 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Based on the latest available data, CPYYY has gained about 21.4% so far this year. At the same time, Utilities stocks have gained an average of 5.6%. This means that Centrica PLC is performing better than its sector in terms of year-to-date ret","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centrica-cpyyy-stock-outpacing-utilities-134011546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","MSEX","BK4172","CPYYY"],"gpt_icon":0},{"id":"2529835943","title":"Middlesex Water Company to Report First Quarter 2025 Earnings on May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529835943","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529835943?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:15","pubTimestamp":1745266500,"startTime":"0","endTime":"0","summary":"Middlesex Water Company  is one of the nation’s premier investor-owned water and wastewater utilities. Established in 1897, Middlesex is a trusted provider of life-sustaining services to more than half a million people in New Jersey and Delaware. The company focuses on employee engagement, operational excellence, superior customer experience, investment in infrastructure, and selective and sustainable growth to deliver value to our customers, investors, and the communities we serve.Media Contact:Brian Hague, Vice President of Communications & Corporate Affairsbhague@middlesexwater.com 638-7549. Investor Relations Contact:Jennifer Ketschke, Director of Treasury and Investor Relationsjketschke@middlesexwater.com 638-7523","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-water-company-report-first-201500534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSEX"],"gpt_icon":0},{"id":"2527254114","title":"What Makes Middlesex Water (MSEX) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254114?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:00","pubTimestamp":1744646407,"startTime":"0","endTime":"0","summary":"Middlesex Water  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Middlesex Water basically reflects positivity about its earnings outlook that could translate into buying pressure and an inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-middlesex-water-msex-strong-160007700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","MSEX"],"gpt_icon":0},{"id":"2526315321","title":"Why Middlesex Water (MSEX) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315321?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:45","pubTimestamp":1744213503,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Iselin, Middlesex Water  is in the Utilities sector, and so far this year, shares have seen a price change of 15.66%. Currently paying a dividend of $0.34 per share, the company has a dividend yield of 2.23%. In comparison, the Utility - Water Supply indu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-middlesex-water-msex-top-154503000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSEX","BK4172"],"gpt_icon":0},{"id":"2525164258","title":"Company News for Apr 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525164258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525164258?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:17","pubTimestamp":1744118220,"startTime":"0","endTime":"0","summary":"Shares of NVIDIA Corporation NVDA added 3.5% as tech stocks recovered from overselling.Shares of Tesla, Inc. TSLA slid 2.6% despite Elon Musk distancing himself from the Trump tariff policies.Shares of Middlesex Water Company MSEX lost 3.4% on utilities emerging as one of the worst losing sectors of the day.Shares of Corporación Inmobiliaria Vesta VTMX plunged 5.9% on real estate losing out in the session.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Middlesex Water Company  : Free Stock Analysis Report. Corporacion Inmobiliaria Vesta, S.A.B. de C.V. Sponsored ADR  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-apr-8-2025-131700663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","BK4592","NVDA","NVDS","BK4503","NVDY","TSYW.SI","IE00BKDWB100.SGD","LU0823434740.USD","LU1989772840.SGD","LU2290526834.HKD","BK4548","IE0004091025.USD","LU0238689110.USD","SG9999001424.SGD","LU0234570918.USD","LU0251132253.USD","NVD2.UK","3NVD.UK","LU1951198990.SGD","NVDU","LU2237957811.SGD","LU0276348264.USD","VTMX","LU1951200564.SGD","IE00BYXW3230.USD","LU1935043536.SGD","LU2023250504.SGD","LU0965509010.AUD","TSLA","LU0965509101.SGD","LU1791710582.SGD","LU2191332357.HKD","NVDD","NVIW.SI","LU2092627202.USD","IE00BDCRKT87.USD","LU2247934214.USD","LU2403377893.USD","MSEX","LU0267386448.USD","LU0127658192.USD","SNVD.UK","LU0476273544.USD","NVD3.UK","2NVD.UK","LU0057025933.USD"],"gpt_icon":1},{"id":"2525073181","title":"Reasons to Add Middlesex Water Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073181?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:00","pubTimestamp":1744045200,"startTime":"0","endTime":"0","summary":"Middlesex Water Company’s MSEX steady capital investment, customer additions, and contribution from acquired and organic assets are boosting its performance.Let us focus on the factors that make this Zacks Rank #2  stock a strong investment pick at the moment.Courtesy of its steady performance, management has been able to increase dividends for 52 consecutive years. The company has continued to pay dividends to its shareholders since 1912. MSEX’s current annual dividend rate is $1.36 per share and its dividend yield is currently pegged at 2.13%, which is better than the S&P 500’s yield of 1.73%.Another water utility, California Water Service CWT, is also a consistent performer and has a long history of dividend payments. CWT’s current quarterly dividend of 30 cents per share marks a 7.1% increase from the prior quarter. This marks its 320th consecutive quarter and 58th consecutive increase, resulting in an annualized dividend of $1.20 per share. CWT’s current dividend yield is 2.48%.Ov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-middlesex-water-stock-170000565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428933.USD","AWK","LU2125909247.SGD","LU1923622614.USD","BK4172","BK4585","LU1620156130.USD","LU2211815571.USD","LU2240825500.USD","LU2089279066.USD","LU1543694498.USD","LU2346227817.USD","WTRG","LU1917777945.USD","LU1923621640.USD","MSEX","IE00BD4GTT62.SGD","LU1620156213.USD","LU2413666004.HKD","LU0347712357.USD","IE00BD4GTW91.USD","LU2413666426.HKD","CWT","LU2506952337.HKD","LU2125910179.SGD","IE00BD4GTV84.USD","LU1165135440.EUR","LU1721427968.SGD","LU2023250504.SGD","LU1974910355.USD","LU2413666699.HKD","LU2106854487.HKD","LU1596574779.USD","LU2125909593.SGD","LU2229751404.USD","LU1721428347.USD","LU2125910336.SGD","LU2477742899.HKD","LU2506952410.USD","LU2413665964.HKD","BK4588"],"gpt_icon":0},{"id":"2525400160","title":"Are Utilities Stocks Lagging  Centrica (CPYYY) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525400160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525400160?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033208,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Centrica PLC  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Utilities sector should help us answer this question.Centrica PLC is a member of our Utilities group, which includes 106 different companies and currently sits at #3 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Centrica PLC is currently sporting a Zacks Rank of #2 .In Middlesex Water's case, the consensus EPS estimate for the current year increased 3.3% over th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utilities-stocks-lagging-centrica-cpyyy-134008893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","BK4172","CPYYY","MSEX"],"gpt_icon":0},{"id":"2524783536","title":"Middlesex Water's Unit Acquires the Water Assets of TOV for $4.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783536","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783536?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:34","pubTimestamp":1743770040,"startTime":"0","endTime":"0","summary":"Middlesex Water Company MSEX recently announced that its unit Tidewater Utilities, Inc.  has acquired the water assets of the Town of Ocean View  in Sussex County, DE, for $4.6 million. The acquisition of TOV’s assets will expand Middlesex Water’s operation in Delaware and add 900 customers to its existing base.These customers have been receiving water supply from TUI since the system was constructed in 2008. On Feb. 19, 2025, the Delaware Public Service Commission approved TUI’s application to purchase the water assets of TOV and the right to provide water service to its existing customers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-waters-unit-acquires-water-123400026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU1923622614.USD","LU2413666699.HKD","TOV","IE00BD4GTT62.SGD","LU1721427968.SGD","LU1974910355.USD","LU2023250504.SGD","IE00BD4GTV84.USD","LU2125910336.SGD","AWK","LU2477742899.HKD","LU2413666426.HKD","LU2413665964.HKD","LU1165135440.EUR","LU2346227817.USD","LU1620156213.USD","LU2506952337.HKD","LU1721428933.USD","LU1917777945.USD","LU2413666004.HKD","LU2240825500.USD","LU2506952410.USD","MSEX","LU2106854487.HKD","IE00BD4GTW91.USD","LU2125909593.SGD","BK4585","LU0347712357.USD","LU1543694498.USD","LU1596574779.USD","LU2089279066.USD","LU2125910179.SGD","BK4172","LU2211815571.USD","CWT","BK4588","LU2229751404.USD","LU2125909247.SGD","LU1620156130.USD","WTRG","LU1721428347.USD"],"gpt_icon":0},{"id":"2524068262","title":"Middlesex Water Cut to Neutral From Buy by Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2524068262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524068262?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 08:00 ET (12:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSEX"],"gpt_icon":0},{"id":"2524205035","title":"Middlesex Water downgraded to Neutral at Janney on valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205035?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:45","pubTimestamp":1743767107,"startTime":"0","endTime":"0","summary":"As previously reported, Janney Montgomery Scott downgraded Middlesex Water (MSEX) to Neutral from Buy with shares now trading above the firm’s unch...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/middlesex-water-downgraded-to-neutral-at-janney-on-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/middlesex-water-downgraded-to-neutral-at-janney-on-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSEX"],"gpt_icon":0},{"id":"2524709208","title":"Middlesex Water downgraded to Neutral from Buy at Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2524709208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524709208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:11","pubTimestamp":1743765087,"startTime":"0","endTime":"0","summary":"Janney Montgomery Scott downgraded Middlesex Water (MSEX) to Neutral from Buy with a $66 fair value estimate. Published first on TheFly – the ultim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/middlesex-water-downgraded-to-neutral-from-buy-at-janney-montgomery-scott?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/middlesex-water-downgraded-to-neutral-from-buy-at-janney-montgomery-scott?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSEX"],"gpt_icon":0},{"id":"2524495419","title":"Middlesex Water Unit Closes Ocean View Water System Acquisition for $4.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495419","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495419?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:03","pubTimestamp":1743599032,"startTime":"0","endTime":"0","summary":"Middlesex Water  said Wednesday that its Tidewater Utilities unit acquired the water system assets of the Town of Ocean View in Sussex County, Delaware, for $4.6 million.The water system serves about 900 customers who have been receiving their water supply from Tidewater since the system's construction in 2008, Middlesex Water said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TDW.WS","BK4172","MSEX"],"gpt_icon":0},{"id":"2524246799","title":"Middlesex Water’s Tidewater completes Ocean View water system acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524246799","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524246799?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:50","pubTimestamp":1743594651,"startTime":"0","endTime":"0","summary":"Middlesex Water’s (MSEX) Tidewater Utilities completed its acquisition of the water system assets of the Town of Ocean View in Sussex County, Delaw...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/middlesex-waters-tidewater-completes-ocean-view-water-system-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/middlesex-waters-tidewater-completes-ocean-view-water-system-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDW","BK4172","TDW.WS","BK4179","MSEX"],"gpt_icon":0},{"id":"2524464174","title":"BRIEF-Middlesex Water Subsidiary Tidewater Utilities Completes The Acquisition Of Ocean View Water System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464174","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464174?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:47","pubTimestamp":1743594469,"startTime":"0","endTime":"0","summary":"BRIEF-Middlesex Water Subsidiary Tidewater Utilities Completes The Acquisition Of Ocean View Water SystemApril 2 (Reuters) - Middlesex Water Co MSEX.O:MIDDLESEX WATER SUBSIDIARY TIDEWATER UTILITIES CO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA3VZLJ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","MSEX"],"gpt_icon":0},{"id":"2524846467","title":"Middlesex Water Subsidiary Tidewater Utilities Completes the Acquisition of Ocean View Water System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524846467","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524846467?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:45","pubTimestamp":1743594300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA3VZLJ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MSEX","BK4172"],"gpt_icon":0},{"id":"2521473235","title":"Is Middlesex Water Company (MSEX) Stock Outpacing Its Utilities Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521473235","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521473235?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:40","pubTimestamp":1742564410,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Middlesex Water  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Middlesex Water is a member of our Utilities group, which includes 104 different companies and currently sits at #6 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Middlesex Water is currently sporting a Zacks Rank of #2 .In NiSource's cas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-water-company-msex-stock-134010828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSEX","BK4172","BK4588","BK4208","NI","BK4585"],"gpt_icon":0},{"id":"2518773403","title":"3 Utility Water Supply Stocks to Watch Amid Industry Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773403?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:40","pubTimestamp":1741711200,"startTime":"0","endTime":"0","summary":"Water utilities work day in and day out to ensure an uninterrupted supply of clean, potable water and reliable sewer services to millions of customers in the United States. These are essential for healthy and hygienic living. Historically, water demand remains low during winter months as colder temperatures reduce outdoor activities. Water demand remains moderate in the spring season due to milder temperatures.The aging of pipelines is concerning, but water utilities continue with their upgrade and maintenance projects to minimize disruptions in operations. American Water Works Company AWK, with its widespread operations, provides services to domestic customers and military bases and offers an excellent opportunity to stay invested in the water utility space. Other water utilities worth adding to your portfolio are American States Water Company AWR and Middlesex Water Company MSEX.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-utility-water-supply-stocks-164000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","LU1721428933.USD","AWK","BK4172","LU1620156130.USD","OEX","LU2211815571.USD","ESmain","US5Y.BOND","US2Y.BOND","BK4581","LU2089279066.USD","LU1543694498.USD","UPRO","LU1923621640.USD","MSEX","US30Y.BOND","US3Y.BOND","IE00BD4GTT62.SGD","US10Y.BOND","IVV","SPXU","BK4504","AWR","LU0347712357.USD","IE00BD4GTW91.USD","LU2413666426.HKD","LU2506952337.HKD","LU2125910179.SGD","IE00BD4GTV84.USD","LU1165135440.EUR","SDS","US6M.BOND","LU1721427968.SGD","SH","LU2413666699.HKD","LU1596574779.USD","VOO","US7Y.BOND","LU2229751404.USD","US12M.BOND",".SPX","SSO","SPY","LU1721428347.USD","LU2477742899.HKD","LU2506952410.USD","LU2413665964.HKD","BK4588","OEF"],"gpt_icon":0},{"id":"2518778797","title":"Middlesex Water (MSEX) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778797?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:00","pubTimestamp":1741708803,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of MSEX's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is genera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-water-msex-great-momentum-160003217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSEX","BK4172"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSEX\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MSEX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"MSEX","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-02-18","symbol":"MSEX","amount":0.34,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"MSEX","amount":0.34,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-31","symbol":"MSEX","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.19875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSEX","date":"2025-04-24","current":25.289755,"percent":0.063466,"low":20.181759,"twenty":29.99057,"median":34.345252,"eighty":40.023562,"high":55.96328,"avg":35.360294,"sd":7.173889,"marketCap":1121625943},"quantilePoints":[{"date":"2020-05-01","current":30.882092,"twenty":26.62385,"median":29.411067,"eighty":31.939082,"marketCap":1046532332},{"date":"2020-05-08","current":30.939617,"twenty":26.728046,"median":29.427691,"eighty":31.939082,"marketCap":1083010338},{"date":"2020-05-15","current":30.002958,"twenty":26.937888,"median":29.445494,"eighty":31.939082,"marketCap":1050223551},{"date":"2020-05-22","current":31.786595,"twenty":27.098215,"median":29.468163,"eighty":31.939082,"marketCap":1112657964},{"date":"2020-05-29","current":33.809378,"twenty":27.190857,"median":29.479604,"eighty":31.977574,"marketCap":1183463470},{"date":"2020-06-05","current":34.850663,"twenty":27.245918,"median":29.501497,"eighty":31.995615,"marketCap":1219912611},{"date":"2020-06-12","current":33.899058,"twenty":27.318809,"median":29.520595,"eighty":32.074424,"marketCap":1186602631},{"date":"2020-06-19","current":33.649947,"twenty":27.358605,"median":29.539831,"eighty":32.160661,"marketCap":1177882741},{"date":"2020-06-26","current":30.640683,"twenty":27.490371,"median":29.557883,"eighty":32.18547,"marketCap":1072546470},{"date":"2020-07-02","current":33.704751,"twenty":27.517238,"median":29.600013,"eighty":32.241245,"marketCap":1179801117},{"date":"2020-07-10","current":31.706879,"twenty":27.550898,"median":29.619041,"eighty":32.25402,"marketCap":1109867599},{"date":"2020-07-17","current":33.146742,"twenty":27.593206,"median":29.649043,"eighty":32.270588,"marketCap":1160268563},{"date":"2020-07-24","current":33.355996,"twenty":27.629612,"median":29.672904,"eighty":32.331657,"marketCap":1167593271},{"date":"2020-07-31","current":30.546915,"twenty":27.675658,"median":29.705939,"eighty":32.37523,"marketCap":1117192306},{"date":"2020-08-07","current":33.226709,"twenty":27.713559,"median":29.733989,"eighty":32.379309,"marketCap":1215200436},{"date":"2020-08-14","current":32.200014,"twenty":27.791037,"median":29.750605,"eighty":32.423457,"marketCap":1177651126},{"date":"2020-08-21","current":30.939329,"twenty":27.841345,"median":29.770406,"eighty":32.423457,"marketCap":1131544068},{"date":"2020-08-28","current":30.95843,"twenty":27.888107,"median":29.803992,"eighty":32.423457,"marketCap":1132242659},{"date":"2020-09-04","current":30.514325,"twenty":27.907195,"median":29.832555,"eighty":32.423457,"marketCap":1116000400},{"date":"2020-09-11","current":29.544934,"twenty":27.927755,"median":29.836117,"eighty":32.423457,"marketCap":1080546866},{"date":"2020-09-18","current":29.807577,"twenty":27.965782,"median":29.85706,"eighty":32.423457,"marketCap":1090152503},{"date":"2020-09-25","current":29.401674,"twenty":27.987912,"median":29.85706,"eighty":32.423457,"marketCap":1075307428},{"date":"2020-10-02","current":30.094096,"twenty":28.002726,"median":29.860336,"eighty":32.423457,"marketCap":1100631380},{"date":"2020-10-09","current":30.695787,"twenty":28.038608,"median":29.877512,"eighty":32.423457,"marketCap":1122637022},{"date":"2020-10-16","current":31.937372,"twenty":28.082481,"median":29.886124,"eighty":32.423457,"marketCap":1168045489},{"date":"2020-10-23","current":33.284013,"twenty":28.107415,"median":29.950696,"eighty":32.445627,"marketCap":1217296211},{"date":"2020-10-30","current":29.333611,"twenty":28.130489,"median":29.960672,"eighty":32.457856,"marketCap":1120191951},{"date":"2020-11-06","current":30.581074,"twenty":28.182364,"median":29.976107,"eighty":32.457856,"marketCap":1167830058},{"date":"2020-11-13","current":32.506973,"twenty":28.202038,"median":29.99138,"eighty":32.472486,"marketCap":1241376274},{"date":"2020-11-20","current":31.971747,"twenty":28.21971,"median":30.029463,"eighty":32.511774,"marketCap":1220937064},{"date":"2020-11-27","current":31.839084,"twenty":28.235526,"median":30.042338,"eighty":32.531121,"marketCap":1215870936},{"date":"2020-12-04","current":32.310266,"twenty":28.271198,"median":30.078691,"eighty":32.531121,"marketCap":1233864428},{"date":"2020-12-11","current":34.117225,"twenty":28.289704,"median":30.103533,"eighty":32.548216,"marketCap":1302868597},{"date":"2020-12-18","current":32.767724,"twenty":28.306655,"median":30.120584,"eighty":32.567449,"marketCap":1251333838},{"date":"2020-12-24","current":32.571017,"twenty":28.316278,"median":30.150564,"eighty":32.571689,"marketCap":1243821992},{"date":"2020-12-31","current":33.151989,"twenty":28.331353,"median":30.171715,"eighty":32.578934,"marketCap":1266008142},{"date":"2021-01-08","current":33.106243,"twenty":28.364014,"median":30.188651,"eighty":32.596074,"marketCap":1264261201},{"date":"2021-01-15","current":32.772298,"twenty":28.398865,"median":30.23762,"eighty":32.603199,"marketCap":1251508532},{"date":"2021-01-22","current":33.778706,"twenty":28.441425,"median":30.257481,"eighty":32.674219,"marketCap":1289941234},{"date":"2021-01-29","current":36.413665,"twenty":28.491313,"median":30.287208,"eighty":32.733045,"marketCap":1390565036},{"date":"2021-02-05","current":37.99647,"twenty":28.537376,"median":30.317382,"eighty":32.772843,"marketCap":1451009194},{"date":"2021-02-12","current":36.271853,"twenty":28.572089,"median":30.342683,"eighty":32.822619,"marketCap":1385149518},{"date":"2021-02-19","current":34.99097,"twenty":28.602427,"median":30.378381,"eighty":32.836777,"marketCap":1336235170},{"date":"2021-02-26","current":31.229164,"twenty":28.616594,"median":30.399349,"eighty":32.84214,"marketCap":1199980644},{"date":"2021-03-05","current":32.143255,"twenty":28.650202,"median":30.441754,"eighty":32.842311,"marketCap":1235104586},{"date":"2021-03-12","current":35.476731,"twenty":28.68025,"median":30.450745,"eighty":32.862729,"marketCap":1363193389},{"date":"2021-03-19","current":35.967884,"twenty":28.690508,"median":30.476122,"eighty":32.908796,"marketCap":1382065955},{"date":"2021-03-26","current":36.017909,"twenty":28.705324,"median":30.507367,"eighty":32.934693,"marketCap":1383988161},{"date":"2021-04-01","current":35.990623,"twenty":28.723098,"median":30.528479,"eighty":32.957794,"marketCap":1382939685},{"date":"2021-04-09","current":36.25439,"twenty":28.744088,"median":30.571629,"eighty":33.014449,"marketCap":1393074952},{"date":"2021-04-16","current":37.721761,"twenty":28.744088,"median":30.581074,"eighty":33.060843,"marketCap":1449458667},{"date":"2021-04-23","current":38.376763,"twenty":28.744088,"median":30.581074,"eighty":33.103498,"marketCap":1474627128},{"date":"2021-04-30","current":37.307836,"twenty":28.744088,"median":30.581074,"eighty":33.129803,"marketCap":1433553597},{"date":"2021-05-07","current":37.435168,"twenty":28.744088,"median":30.581074,"eighty":33.158546,"marketCap":1409958165},{"date":"2021-05-14","current":36.999729,"twenty":28.744088,"median":30.581074,"eighty":33.218431,"marketCap":1393557775},{"date":"2021-05-21","current":37.366338,"twenty":28.744088,"median":30.590286,"eighty":33.248346,"marketCap":1407365760},{"date":"2021-05-28","current":39.89084,"twenty":28.744088,"median":30.590286,"eighty":33.295469,"marketCap":1502448593},{"date":"2021-06-04","current":39.811949,"twenty":28.744088,"median":30.590286,"eighty":33.35651,"marketCap":1499477254},{"date":"2021-06-11","current":40.327059,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1518878347},{"date":"2021-06-18","current":39.101933,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1472735208},{"date":"2021-06-25","current":38.456886,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1448440145},{"date":"2021-07-02","current":38.498651,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1450013207},{"date":"2021-07-09","current":39.050886,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1470812577},{"date":"2021-07-16","current":44.081327,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1660279105},{"date":"2021-07-23","current":44.712453,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1684049813},{"date":"2021-07-30","current":45.74652,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1778258723},{"date":"2021-08-06","current":48.797369,"twenty":28.744088,"median":30.590286,"eighty":33.401447,"marketCap":1896851340},{"date":"2021-08-13","current":48.98185,"twenty":28.744088,"median":30.590286,"eighty":33.442603,"marketCap":1904022470},{"date":"2021-08-20","current":48.500401,"twenty":28.744088,"median":30.595492,"eighty":33.478317,"marketCap":1885307570},{"date":"2021-08-27","current":48.194433,"twenty":28.744088,"median":30.61785,"eighty":33.512642,"marketCap":1873413988},{"date":"2021-09-03","current":50.660173,"twenty":28.75727,"median":30.62628,"eighty":33.553226,"marketCap":1969262262},{"date":"2021-09-10","current":50.21922,"twenty":28.774703,"median":30.640333,"eighty":33.602128,"marketCap":1952121513},{"date":"2021-09-17","current":47.577998,"twenty":28.800292,"median":30.664764,"eighty":33.649661,"marketCap":1849451920},{"date":"2021-09-24","current":47.096548,"twenty":28.800292,"median":30.695787,"eighty":33.690707,"marketCap":1830737019},{"date":"2021-10-01","current":45.895174,"twenty":28.800292,"median":30.709021,"eighty":33.76847,"marketCap":1784037222},{"date":"2021-10-08","current":47.011057,"twenty":28.840258,"median":30.757754,"eighty":33.79426,"marketCap":1827413813},{"date":"2021-10-15","current":47.434013,"twenty":28.854166,"median":30.767429,"eighty":33.911015,"marketCap":1843854940},{"date":"2021-10-22","current":48.702879,"twenty":28.882559,"median":30.810395,"eighty":34.026391,"marketCap":1893178322},{"date":"2021-10-29","current":51.208672,"twenty":28.882559,"median":30.812744,"eighty":34.123968,"marketCap":1926060577},{"date":"2021-11-05","current":48.087484,"twenty":28.885653,"median":30.869355,"eighty":34.335682,"marketCap":1808666440},{"date":"2021-11-12","current":49.134179,"twenty":28.885653,"median":30.89332,"eighty":34.515316,"marketCap":1848034724},{"date":"2021-11-19","current":51.446211,"twenty":28.885653,"median":30.89332,"eighty":34.762122,"marketCap":1934994888},{"date":"2021-11-26","current":48.645721,"twenty":28.885653,"median":30.89332,"eighty":34.812823,"marketCap":1829662858},{"date":"2021-12-03","current":47.799061,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1797818291},{"date":"2021-12-10","current":46.822146,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1761074559},{"date":"2021-12-17","current":50.380908,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1894926724},{"date":"2021-12-23","current":52.302175,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1967189396},{"date":"2021-12-31","current":55.96328,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":2104890904},{"date":"2022-01-07","current":52.195179,"twenty":28.885789,"median":30.895345,"eighty":34.943269,"marketCap":1963165083},{"date":"2022-01-14","current":47.496683,"twenty":28.885789,"median":30.895345,"eighty":35.136245,"marketCap":1786445231},{"date":"2022-01-21","current":45.533549,"twenty":28.885789,"median":30.895345,"eighty":35.236849,"marketCap":1712607828},{"date":"2022-01-28","current":46.510464,"twenty":28.885789,"median":30.895345,"eighty":35.363513,"marketCap":1749351559},{"date":"2022-02-04","current":45.189302,"twenty":28.885789,"median":30.895345,"eighty":35.47855,"marketCap":1699660037},{"date":"2022-02-11","current":44.80784,"twenty":28.885789,"median":30.924788,"eighty":35.582196,"marketCap":1685312484},{"date":"2022-02-18","current":45.049743,"twenty":28.885789,"median":30.953289,"eighty":35.866936,"marketCap":1694410932},{"date":"2022-02-25","current":47.071438,"twenty":28.885789,"median":30.961439,"eighty":35.968515,"marketCap":1720131544},{"date":"2022-03-04","current":51.129223,"twenty":28.885789,"median":30.961439,"eighty":36.037512,"marketCap":1868415196},{"date":"2022-03-11","current":47.693416,"twenty":28.885789,"median":30.986486,"eighty":36.256157,"marketCap":1742860501},{"date":"2022-03-18","current":49.656049,"twenty":28.885789,"median":31.007475,"eighty":36.432453,"marketCap":1814580990},{"date":"2022-03-25","current":49.185785,"twenty":28.885789,"median":31.032947,"eighty":36.688804,"marketCap":1797396130},{"date":"2022-04-01","current":52.328876,"twenty":28.885789,"median":31.067081,"eighty":36.932458,"marketCap":1912254126},{"date":"2022-04-08","current":48.797097,"twenty":28.885789,"median":31.067081,"eighty":37.058357,"marketCap":1783192316},{"date":"2022-04-14","current":45.941922,"twenty":28.885789,"median":31.067081,"eighty":37.245508,"marketCap":1678855663},{"date":"2022-04-22","current":45.214778,"twenty":28.885789,"median":31.067081,"eighty":37.379244,"marketCap":1652283618},{"date":"2022-04-29","current":37.406367,"twenty":28.885789,"median":31.067081,"eighty":37.428366,"marketCap":1561192137},{"date":"2022-05-06","current":37.162458,"twenty":28.89347,"median":31.079946,"eighty":37.435324,"marketCap":1551012357},{"date":"2022-05-13","current":38.361324,"twenty":28.91692,"median":31.12657,"eighty":37.445416,"marketCap":1601048220},{"date":"2022-05-20","current":37.566162,"twenty":28.937003,"median":31.156526,"eighty":37.50927,"marketCap":1567861325},{"date":"2022-05-27","current":36.636369,"twenty":28.957783,"median":31.185082,"eighty":37.50927,"marketCap":1529055484},{"date":"2022-06-03","current":36.46808,"twenty":28.97828,"median":31.231752,"eighty":37.50927,"marketCap":1522031802},{"date":"2022-06-10","current":35.340549,"twenty":29.001864,"median":31.271022,"eighty":37.50927,"marketCap":1474973136},{"date":"2022-06-17","current":33.783882,"twenty":29.001864,"median":31.295763,"eighty":37.50927,"marketCap":1410004081},{"date":"2022-06-24","current":36.173576,"twenty":29.001668,"median":31.323576,"eighty":37.512982,"marketCap":1509740359},{"date":"2022-07-01","current":38.092063,"twenty":29.001668,"median":31.337919,"eighty":37.540937,"marketCap":1589810330},{"date":"2022-07-08","current":37.435738,"twenty":29.001668,"median":31.372477,"eighty":37.680598,"marketCap":1562417971},{"date":"2022-07-15","current":37.490432,"twenty":29.001668,"median":31.412086,"eighty":37.680598,"marketCap":1564700668},{"date":"2022-07-22","current":37.927982,"twenty":29.001668,"median":31.461098,"eighty":37.701607,"marketCap":1582962240},{"date":"2022-07-29","current":42.08492,"twenty":29.001668,"median":31.503702,"eighty":37.856286,"marketCap":1670055892},{"date":"2022-08-05","current":41.070222,"twenty":29.003648,"median":31.563451,"eighty":38.022855,"marketCap":1629789614},{"date":"2022-08-12","current":41.678095,"twenty":29.028475,"median":31.61585,"eighty":38.250332,"marketCap":1653911852},{"date":"2022-08-19","current":41.806786,"twenty":29.05939,"median":31.692252,"eighty":38.422416,"marketCap":1659018692},{"date":"2022-08-26","current":40.271371,"twenty":29.086263,"median":31.721114,"eighty":38.639726,"marketCap":1598088805},{"date":"2022-09-02","current":39.587978,"twenty":29.106304,"median":31.752377,"eighty":39.005612,"marketCap":1570969722},{"date":"2022-09-09","current":39.219656,"twenty":29.115414,"median":31.786595,"eighty":39.113657,"marketCap":1556353593},{"date":"2022-09-16","current":39.525851,"twenty":29.12955,"median":31.839084,"eighty":39.245394,"marketCap":1568504351},{"date":"2022-09-23","current":37.360294,"twenty":29.136672,"median":31.896204,"eighty":39.245394,"marketCap":1482568556},{"date":"2022-09-30","current":34.2584,"twenty":29.136672,"median":31.937372,"eighty":39.245394,"marketCap":1359476096},{"date":"2022-10-07","current":33.317626,"twenty":29.136672,"median":31.985632,"eighty":39.245394,"marketCap":1322143333},{"date":"2022-10-14","current":35.95357,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1426745509},{"date":"2022-10-21","current":35.602998,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1412833772},{"date":"2022-10-28","current":37.269975,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1583824872},{"date":"2022-11-04","current":36.475897,"twenty":29.136672,"median":32.050033,"eighty":39.245394,"marketCap":1550079728},{"date":"2022-11-11","current":36.915866,"twenty":29.150839,"median":32.136432,"eighty":39.245394,"marketCap":1568776639},{"date":"2022-11-18","current":38.887424,"twenty":29.153792,"median":32.175208,"eighty":39.245394,"marketCap":1652559965},{"date":"2022-11-25","current":39.327393,"twenty":29.153792,"median":32.225031,"eighty":39.297364,"marketCap":1671256876},{"date":"2022-12-02","current":37.787502,"twenty":29.153792,"median":32.292139,"eighty":39.297364,"marketCap":1605817688},{"date":"2022-12-09","current":38.044842,"twenty":29.164171,"median":32.322867,"eighty":39.297364,"marketCap":1616753617},{"date":"2022-12-16","current":36.4925,"twenty":29.208016,"median":32.389916,"eighty":39.297364,"marketCap":1550785272},{"date":"2022-12-23","current":35.716329,"twenty":29.242249,"median":32.493249,"eighty":39.297364,"marketCap":1517801099},{"date":"2022-12-30","current":32.65315,"twenty":29.253535,"median":32.525271,"eighty":39.297364,"marketCap":1387628268},{"date":"2023-01-06","current":33.213488,"twenty":29.253535,"median":32.548613,"eighty":39.297364,"marketCap":1411440371},{"date":"2023-01-13","current":33.956454,"twenty":29.253535,"median":32.575178,"eighty":39.297364,"marketCap":1443013456},{"date":"2023-01-20","current":33.470828,"twenty":29.253535,"median":32.63478,"eighty":39.297364,"marketCap":1422376300},{"date":"2023-01-27","current":35.666521,"twenty":29.253535,"median":32.722661,"eighty":39.297364,"marketCap":1515684468},{"date":"2023-02-03","current":37.169055,"twenty":29.258879,"median":32.772298,"eighty":39.297364,"marketCap":1579536182},{"date":"2023-02-10","current":35.27636,"twenty":29.309186,"median":32.825582,"eighty":39.297364,"marketCap":1499104189},{"date":"2023-02-17","current":35.766136,"twenty":29.317135,"median":32.880821,"eighty":39.297364,"marketCap":1519917731},{"date":"2023-02-24","current":34.592083,"twenty":29.342874,"median":32.922542,"eighty":39.297364,"marketCap":1467707489},{"date":"2023-03-03","current":31.571996,"twenty":29.378661,"median":32.922542,"eighty":39.297364,"marketCap":1339568221},{"date":"2023-03-10","current":30.349532,"twenty":29.401963,"median":32.922542,"eighty":39.297364,"marketCap":1287700309},{"date":"2023-03-17","current":31.688421,"twenty":29.430854,"median":32.922542,"eighty":39.297364,"marketCap":1344508022},{"date":"2023-03-24","current":32.228966,"twenty":29.451715,"median":32.922542,"eighty":39.297364,"marketCap":1367442813},{"date":"2023-03-31","current":32.482607,"twenty":29.474316,"median":32.920614,"eighty":39.287355,"marketCap":1378204523},{"date":"2023-04-06","current":33.073048,"twenty":29.503845,"median":32.922542,"eighty":39.287355,"marketCap":1403256372},{"date":"2023-04-14","current":33.484694,"twenty":29.552057,"median":32.967087,"eighty":39.307374,"marketCap":1420722097},{"date":"2023-04-21","current":32.553293,"twenty":29.579302,"median":32.967087,"eighty":39.307374,"marketCap":1381203688},{"date":"2023-04-28","current":30.798601,"twenty":29.615224,"median":32.967087,"eighty":39.307374,"marketCap":1306753828},{"date":"2023-05-05","current":35.389538,"twenty":29.615224,"median":33.051812,"eighty":39.307374,"marketCap":1280995115},{"date":"2023-05-12","current":35.526309,"twenty":29.64616,"median":33.103955,"eighty":39.307374,"marketCap":1285945821},{"date":"2023-05-19","current":37.318989,"twenty":29.672058,"median":33.136117,"eighty":39.307374,"marketCap":1350835428},{"date":"2023-05-26","current":37.792803,"twenty":29.672058,"median":33.191327,"eighty":39.307374,"marketCap":1367986088},{"date":"2023-06-02","current":38.935819,"twenty":29.672058,"median":33.229781,"eighty":39.342473,"marketCap":1409359843},{"date":"2023-06-09","current":40.923886,"twenty":29.672058,"median":33.295953,"eighty":39.462299,"marketCap":1481321887},{"date":"2023-06-16","current":40.176529,"twenty":29.677738,"median":33.356639,"eighty":39.625254,"marketCap":1454269817},{"date":"2023-06-23","current":40.01045,"twenty":29.677436,"median":33.384901,"eighty":39.783068,"marketCap":1448258245},{"date":"2023-06-30","current":39.233785,"twenty":29.677134,"median":33.439404,"eighty":39.793387,"marketCap":1420145309},{"date":"2023-07-07","current":38.418043,"twenty":29.677134,"median":33.470708,"eighty":39.793387,"marketCap":1390617885},{"date":"2023-07-14","current":39.443826,"twenty":29.677134,"median":33.511913,"eighty":39.793387,"marketCap":1427748179},{"date":"2023-07-21","current":40.669882,"twenty":29.675442,"median":33.545403,"eighty":39.817744,"marketCap":1472127719},{"date":"2023-07-28","current":39.729279,"twenty":29.67375,"median":33.598321,"eighty":39.900056,"marketCap":1438080726},{"date":"2023-08-04","current":37.652249,"twenty":29.680875,"median":33.649709,"eighty":39.900056,"marketCap":1401717926},{"date":"2023-08-11","current":38.090842,"twenty":29.717144,"median":33.693048,"eighty":39.900056,"marketCap":1418045864},{"date":"2023-08-18","current":37.165983,"twenty":29.750595,"median":33.739623,"eighty":39.900056,"marketCap":1383615213},{"date":"2023-08-25","current":36.937152,"twenty":29.798026,"median":33.781294,"eighty":39.900056,"marketCap":1375096289},{"date":"2023-09-01","current":35.878808,"twenty":29.836184,"median":33.803191,"eighty":39.900056,"marketCap":1335696267},{"date":"2023-09-08","current":34.572564,"twenty":29.882693,"median":33.873513,"eighty":39.900056,"marketCap":1287067410},{"date":"2023-09-15","current":35.249523,"twenty":29.950696,"median":33.960605,"eighty":39.900056,"marketCap":1312269226},{"date":"2023-09-22","current":32.541688,"twenty":29.990585,"median":34.01095,"eighty":39.900056,"marketCap":1211461961},{"date":"2023-09-29","current":31.421369,"twenty":30.020163,"median":34.01095,"eighty":39.900056,"marketCap":1169754729},{"date":"2023-10-06","current":31.57869,"twenty":30.107053,"median":34.01095,"eighty":39.900056,"marketCap":1175611489},{"date":"2023-10-13","current":31.502413,"twenty":30.175633,"median":34.01095,"eighty":39.900056,"marketCap":1172771848},{"date":"2023-10-20","current":29.9292,"twenty":30.240036,"median":34.01095,"eighty":39.900056,"marketCap":1114204247},{"date":"2023-10-27","current":30.591856,"twenty":30.289308,"median":34.030557,"eighty":39.902987,"marketCap":1138873630},{"date":"2023-11-03","current":31.302186,"twenty":30.345374,"median":34.030557,"eighty":39.902987,"marketCap":1165317790},{"date":"2023-11-10","current":34.131962,"twenty":30.442695,"median":34.090409,"eighty":39.902987,"marketCap":1123965514},{"date":"2023-11-17","current":35.494428,"twenty":30.482208,"median":34.130781,"eighty":39.902987,"marketCap":1168831525},{"date":"2023-11-24","current":35.424132,"twenty":30.520012,"median":34.207416,"eighty":39.902987,"marketCap":1166516654},{"date":"2023-12-01","current":34.553534,"twenty":30.571629,"median":34.302618,"eighty":39.902987,"marketCap":1137847874},{"date":"2023-12-08","current":36.90577,"twenty":30.606011,"median":34.397219,"eighty":39.90201,"marketCap":1215307002},{"date":"2023-12-15","current":38.398223,"twenty":30.635265,"median":34.446289,"eighty":39.90201,"marketCap":1264453482},{"date":"2023-12-22","current":36.624583,"twenty":30.657852,"median":34.512815,"eighty":39.90201,"marketCap":1206047520},{"date":"2023-12-29","current":36.354211,"twenty":30.714888,"median":34.572564,"eighty":39.902987,"marketCap":1197144172},{"date":"2024-01-05","current":33.504491,"twenty":30.767412,"median":34.589344,"eighty":39.903342,"marketCap":1103302884},{"date":"2024-01-12","current":33.212489,"twenty":30.808036,"median":34.589344,"eighty":39.903342,"marketCap":1093687268},{"date":"2024-01-19","current":31.611887,"twenty":30.858896,"median":34.592083,"eighty":39.903697,"marketCap":1040979448},{"date":"2024-01-26","current":31.363145,"twenty":30.881123,"median":34.589344,"eighty":39.903342,"marketCap":1032788368},{"date":"2024-02-02","current":30.946772,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":1019077212},{"date":"2024-02-09","current":30.29788,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":997709176},{"date":"2024-02-16","current":30.422251,"twenty":30.927956,"median":34.589344,"eighty":39.903342,"marketCap":1001804716},{"date":"2024-02-23","current":27.832088,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":916510643},{"date":"2024-03-01","current":28.745805,"twenty":30.872474,"median":34.586605,"eighty":39.902987,"marketCap":906182759},{"date":"2024-03-08","current":29.114833,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":917816005},{"date":"2024-03-15","current":29.307048,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":923875372},{"date":"2024-03-22","current":29.018726,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":914786321},{"date":"2024-03-28","current":29.623636,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":933855508},{"date":"2024-04-05","current":28.125494,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":886628082},{"date":"2024-04-12","current":27.113542,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":854727293},{"date":"2024-04-19","current":26.367298,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":831202688},{"date":"2024-04-26","current":27.577118,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":869341062},{"date":"2024-05-03","current":29.634943,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":934211941},{"date":"2024-05-10","current":27.951334,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":1015695569},{"date":"2024-05-17","current":28.299683,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":1028353878},{"date":"2024-05-24","current":27.009319,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":981464650},{"date":"2024-05-31","current":25.213604,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":916211959},{"date":"2024-06-07","current":26.317528,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":956326318},{"date":"2024-06-14","current":25.517797,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":927265694},{"date":"2024-06-21","current":25.336263,"twenty":30.848047,"median":34.592083,"eighty":39.903697,"marketCap":920669110},{"date":"2024-06-28","current":25.920115,"twenty":30.877249,"median":34.707755,"eighty":39.904762,"marketCap":941885149},{"date":"2024-07-05","current":25.875958,"twenty":30.877249,"median":34.707755,"eighty":39.904762,"marketCap":940280574},{"date":"2024-07-12","current":27.745268,"twenty":30.877249,"median":34.707755,"eighty":39.904762,"marketCap":1008207556},{"date":"2024-07-15","current":29.148477,"twenty":30.877249,"median":34.707755,"eighty":39.904762,"marketCap":1059197363},{"date":"2024-08-02","current":31.783622,"twenty":30.980804,"median":34.850663,"eighty":40.013862,"marketCap":1175517263},{"date":"2024-08-09","current":29.527481,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1092073902},{"date":"2024-08-16","current":29.33947,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1085120289},{"date":"2024-08-23","current":28.645273,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1059445408},{"date":"2024-08-30","current":30.212037,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1117392187},{"date":"2024-09-06","current":30.322916,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1121493036},{"date":"2024-09-13","current":30.342199,"twenty":30.992753,"median":34.850663,"eighty":40.013862,"marketCap":1122206227},{"date":"2024-09-20","current":32.48264,"twenty":31.028402,"median":34.850663,"eighty":40.013862,"marketCap":1201370441},{"date":"2024-09-27","current":30.694118,"twenty":31.028402,"median":34.850663,"eighty":40.013862,"marketCap":1135221965},{"date":"2024-10-04","current":30.510927,"twenty":31.02629,"median":34.850663,"eighty":40.013862,"marketCap":1128446649},{"date":"2024-10-11","current":29.946892,"twenty":30.976245,"median":34.850663,"eighty":40.013862,"marketCap":1107585809},{"date":"2024-10-18","current":31.783622,"twenty":30.973433,"median":34.850663,"eighty":40.013862,"marketCap":1175517263},{"date":"2024-10-25","current":30.58324,"twenty":30.964353,"median":34.850663,"eighty":40.013862,"marketCap":1131121116},{"date":"2024-10-31","current":30.120442,"twenty":30.939444,"median":34.850663,"eighty":40.013862,"marketCap":1114004529},{"date":"2024-11-08","current":29.657819,"twenty":30.886847,"median":34.850803,"eighty":40.015,"marketCap":1225223824},{"date":"2024-11-15","current":28.521123,"twenty":30.878218,"median":34.850803,"eighty":40.015,"marketCap":1178264648},{"date":"2024-11-22","current":28.460615,"twenty":30.829282,"median":34.850803,"eighty":40.015,"marketCap":1175764920},{"date":"2024-11-29","current":28.28125,"twenty":30.80096,"median":34.850803,"eighty":40.015,"marketCap":1168355012},{"date":"2024-12-06","current":26.394681,"twenty":30.721651,"median":34.850803,"eighty":40.015,"marketCap":1090417064},{"date":"2024-12-13","current":25.737731,"twenty":30.652878,"median":34.850803,"eighty":40.015,"marketCap":1063277160},{"date":"2024-12-20","current":23.702052,"twenty":30.611262,"median":34.850803,"eighty":40.015,"marketCap":979179168},{"date":"2024-12-27","current":23.192052,"twenty":30.590276,"median":34.850803,"eighty":40.015,"marketCap":958110032},{"date":"2025-01-03","current":22.206627,"twenty":30.553921,"median":34.850803,"eighty":40.015,"marketCap":917400176},{"date":"2025-01-10","current":21.757135,"twenty":30.520012,"median":34.850943,"eighty":40.016137,"marketCap":898830768},{"date":"2025-01-17","current":22.271458,"twenty":30.482208,"median":34.850943,"eighty":40.016137,"marketCap":920078456},{"date":"2025-01-24","current":21.247135,"twenty":30.465253,"median":34.812765,"eighty":40.016137,"marketCap":877761632},{"date":"2025-01-31","current":22.04239,"twenty":30.422251,"median":34.592083,"eighty":40.016137,"marketCap":910615200},{"date":"2025-02-07","current":21.817644,"twenty":30.349532,"median":34.515356,"eighty":40.016137,"marketCap":901330496},{"date":"2025-02-14","current":21.912729,"twenty":30.322916,"median":34.446347,"eighty":40.016137,"marketCap":905258640},{"date":"2025-02-21","current":21.925695,"twenty":30.286748,"median":34.413025,"eighty":40.016137,"marketCap":905794296},{"date":"2025-02-28","current":22.064,"twenty":30.243968,"median":34.353267,"eighty":40.016137,"marketCap":911507960},{"date":"2025-03-07","current":24.638555,"twenty":30.162417,"median":34.345252,"eighty":40.023562,"marketCap":1092744564},{"date":"2025-03-14","current":24.832147,"twenty":30.124648,"median":34.345252,"eighty":40.023562,"marketCap":1101330542},{"date":"2025-03-21","current":23.981151,"twenty":30.123768,"median":34.345252,"eighty":40.023562,"marketCap":1063588014},{"date":"2025-03-28","current":24.985407,"twenty":30.123768,"median":34.345252,"eighty":40.023562,"marketCap":1108127775},{"date":"2025-04-04","current":26.848725,"twenty":30.112981,"median":34.345252,"eighty":40.023562,"marketCap":1190767812},{"date":"2025-04-11","current":24.856346,"twenty":30.072233,"median":34.337236,"eighty":40.016137,"marketCap":1102403790},{"date":"2025-04-17","current":25.136435,"twenty":30.024546,"median":34.337236,"eighty":40.016137,"marketCap":1114826041},{"date":"2025-04-24","current":25.289755,"twenty":29.99057,"median":34.345252,"eighty":40.023562,"marketCap":1121625943}],"updateTime":1745580030612}}}