US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Middlesex Water

54.51

-0.0200-0.04%

Post-market: 54.00-0.5100-0.94%16:37 EDT

Volume:145.26K

Turnover:7.92M

Market Cap:976.83M

PE:22.71

High:55.00

Open:54.60

Low:54.17

Close:54.53

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSEX/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSEX\",,,,,undefined,":{"symbol":"MSEX","market":"US","secType":"STK","nameCN":"Middlesex Water","latestPrice":54.51,"timestamp":1751054400000,"preClose":54.53,"halted":0,"volume":145257,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.51,"latestTime":"16:37 EDT","volume":24079,"amount":1307533.345023,"timestamp":1751056646562},"delay":0,"floatShares":17642307,"shares":17920178,"eps":2.400133,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-27 16:00:00 EDT","open":54.6,"high":55,"low":54.17,"amount":7915765.6893,"amplitude":0.015221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.400133,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":249800400000,"exchange":"NASDAQ","adjPreClose":54.53,"dividendRate":0.024399,"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.51,"latestTime":"16:37 EDT","volume":24079,"amount":1307533.345023,"timestamp":1751056646562},"volumeRatio":0.9480647473605909,"impliedVol":0.0372,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSEX\",,,,,undefined,":{"symbol":"MSEX","floatShares":17642307,"roa":"2.96%","roe":"9.80%","lyrEps":2.479486,"volumeRatio":0.9480647473605909,"shares":17920178,"dividePrice":1.33,"high":55,"amplitude":0.015221,"preClose":54.53,"low":54.17,"week52Low":48.18,"pbRate":"2.18","psRate":"4.99","week52High":70.73,"institutionHeld":0.7899,"latestPrice":54.51,"eps":2.400133,"divideRate":0.024399,"volume":145257,"delay":0,"ttmEps":2.400133,"open":54.6,"prevYearClose":52.63,"prevWeekClose":56.1,"prevMonthClose":57.95,"prevQuarterClose":64.1,"fiveDayClose":56.1,"twentyDayClose":57.5,"sixtyDayClose":64.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MSEX\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15409011","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494722000985-MSEX","pdf_url":"","pub_time":1662048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000985/0001174947-22-000985-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000985/form8k-28648_msx.htm","primary":true,"translateUrl":"","linkName":"form8k-28648_msx.htm","type":"8-K","id":"NTFILEF8Km8iEsLXXHA58H","market":"us","size":22668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-02 00:00","pubTimestamp":1662048000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15325446","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494722000966-MSEX","pdf_url":"","pub_time":1660665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000966/0001174947-22-000966-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000966/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEHpVtovQ38awpRdUs","market":"us","size":7125},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000966/form8k-28559_msx.htm","primary":false,"translateUrl":"","linkName":"form8k-28559_msx.htm","type":"8-K","id":"NTFILEC35EJ5dRNVH1V28B","market":"us","size":21541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-17 00:00","pubTimestamp":1660665600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238459","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494722000865-MSEX","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000865/0001174947-22-000865-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000865/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4tTVqG41LTEm1Da5","market":"us","size":60479},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000865/form8k-28451_msx.htm","primary":false,"translateUrl":"","linkName":"form8k-28451_msx.htm","type":"8-K","id":"NTFILEEuo2M6Pnu98q9mmc","market":"us","size":22733}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238458","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494722000866-MSEX","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MSEX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000866/0001174947-22-000866-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000866/msex10q0622.htm","primary":true,"translateUrl":"","linkName":"msex10q0622.htm","type":"10-Q","id":"NTFILEFRPQ2KvMV4E1RuLQ","market":"us","size":1422957},{"description":"EX-10.40","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000866/ex10-40.htm","primary":false,"translateUrl":"","linkName":"ex10-40.htm","type":"EX-10.40","id":"NTFILE9vmgP3439ENrvo6r","market":"us","size":164858},{"description":"EX-10.41","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000866/ex10-41.htm","primary":false,"translateUrl":"","linkName":"ex10-41.htm","type":"EX-10.41","id":"NTFILEEJiU3aB46AkuRLhc","market":"us","size":153111},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000866/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEE6XcHzxY8UA9kD9b","market":"us","size":9378},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000866/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE3piG5DtvLgPjMrD7","market":"us","size":9452},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000866/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE3afQZnbybsXzEqy9","market":"us","size":3251},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000866/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEA9gsgDnwPUEKzhfW","market":"us","size":3524}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207295","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494722000840-MSEX","pdf_url":"","pub_time":1658419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000840/0001174947-22-000840-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000840/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDQ681fwBXcGQSVLq","market":"us","size":6971},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000840/form8k-28428_msx.htm","primary":false,"translateUrl":"","linkName":"form8k-28428_msx.htm","type":"8-K","id":"NTFILE68DVoLERU2gFyB7x","market":"us","size":22671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-22 00:00","pubTimestamp":1658419200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14920828","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922064463-MSEX","pdf_url":"","pub_time":1653408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/0001104659-22-064463-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2216803d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3Nwd7oJwahjeYyuU","market":"us","size":20194},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2216803d1_8k.htm","type":"8-K","id":"NTFILEBF6xvthE4tij5V3N","market":"us","size":43326},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE5V89ZTcsbxzD7vCr","market":"us","size":6041},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE3D1bvNjnotpiAUux","market":"us","size":193588},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE7sG2f4jtwZ3r39QB","market":"us","size":112355},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEHdSG8pnvLKsts5QY","market":"us","size":220213},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEFfKB1diSmxCjS5Ss","market":"us","size":131498},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILECYb6jsMEswzJgtsR","market":"us","size":129357},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILE9rNzLvcNzrjNqyUb","market":"us","size":90125},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEH6gSTEiQs5Lp8zPV","market":"us","size":70655},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEBXeTfppjTWoynaSq","market":"us","size":71503},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE83WWLa6achP4GV4F","market":"us","size":79697},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILE5EED87819WSv4ZjM","market":"us","size":93123},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEFdzrnsZBh4E3YDWh","market":"us","size":104617},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILE4UkZene3KLA2yVkv","market":"us","size":76166},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE9Xtmdz2gjddH1ddu","market":"us","size":65440},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILEFYpysQr1QdodX6mQ","market":"us","size":136354},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILEZsaCSexQwtBSKw85","market":"us","size":67896},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILE7LZPGoqzAZB4ZxkL","market":"us","size":73601},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE3aKVSTcvMrcoz3Z7","market":"us","size":250359},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILEGLRiodAsQT4qddd5","market":"us","size":161359},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILEmLQANag6WwMeZ319","market":"us","size":295565},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILEJBELCve9mYiea3pB","market":"us","size":269885},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILE2NyqtdQZLc6nE51Q","market":"us","size":162238},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img022.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILEHtSUPd7QTAqqoLiz","market":"us","size":241293},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img023.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILE8HXHDs6goAyWXJGh","market":"us","size":138042},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img024.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILE88Ku8sM2jh5kMkht","market":"us","size":208410},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img025.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img025.jpg","type":"GRAPHIC","id":"NTFILEH9jJFPeoewkPcU5V","market":"us","size":195815},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img026.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img026.jpg","type":"GRAPHIC","id":"NTFILE2bjMGriCufP1DV6H","market":"us","size":68570},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922064463/tm2216803d1_ex99-1img027.jpg","primary":false,"translateUrl":"","linkName":"tm2216803d1_ex99-1img027.jpg","type":"GRAPHIC","id":"NTFILECPEZk5vCC14Lcsrn","market":"us","size":195670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-25 00:00","pubTimestamp":1653408000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14778497","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494722000574-MSEX","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000574/0001174947-22-000574-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000574/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEFpZosoUhb7qhK93Z","market":"us","size":39745},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000574/form8k-27972_msx.htm","primary":false,"translateUrl":"","linkName":"form8k-27972_msx.htm","type":"8-K","id":"NTFILEACtCnLb4jViSsnGR","market":"us","size":21517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14778496","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494722000576-MSEX","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MSEX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000576/0001174947-22-000576-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000576/msex10q0322.htm","primary":true,"translateUrl":"","linkName":"msex10q0322.htm","type":"10-Q","id":"NTFILEEx948w8JqEgWg923","market":"us","size":1024108},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000576/msex10qex31-1.htm","primary":false,"translateUrl":"","linkName":"msex10qex31-1.htm","type":"EX-31.1","id":"NTFILEEEDpsBB25guCECAq","market":"us","size":9545},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000576/msex10qex31-2.htm","primary":false,"translateUrl":"","linkName":"msex10qex31-2.htm","type":"EX-31.2","id":"NTFILE3PsrhBLnY1sjrWEA","market":"us","size":9455},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000576/msex10qex32-1.htm","primary":false,"translateUrl":"","linkName":"msex10qex32-1.htm","type":"EX-32.1","id":"NTFILE6gHshyWMo5h63EA3","market":"us","size":3409},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000576/msex10qex32-2.htm","primary":false,"translateUrl":"","linkName":"msex10qex32-2.htm","type":"EX-32.2","id":"NTFILEARcmKNSPRCQegwrL","market":"us","size":3439}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14661476","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494722000541-MSEX","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000541/0001174947-22-000541-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000541/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE8hYnRLvEzEkxNeqA","market":"us","size":8356},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000541/form8k-27916_msx.htm","primary":false,"translateUrl":"","linkName":"form8k-27916_msx.htm","type":"8-K","id":"NTFILE6hi5CtHRLZJH1ZVP","market":"us","size":21470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14261792","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494722000281-MSEX","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000281/0001174947-22-000281-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000281/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4zhEG395Gh4BhGsd","market":"us","size":51019},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000281/form8k-27440_msx.htm","primary":false,"translateUrl":"","linkName":"form8k-27440_msx.htm","type":"8-K","id":"NTFILEuY1Bk2P3S6qLVhpT","market":"us","size":21576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14261791","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494722000283-MSEX","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MSEX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000283/0001174947-22-000283-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000283/msex10k2021.htm","primary":true,"translateUrl":"","linkName":"msex10k2021.htm","type":"10-K","id":"NTFILEH1brnTiC631Pw36x","market":"us","size":2540010},{"description":"EX-10.26A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000283/msex10kex10-26a.htm","primary":false,"translateUrl":"","linkName":"msex10kex10-26a.htm","type":"EX-10.26A","id":"NTFILEHoJEGftjM9pss6Fq","market":"us","size":82847},{"description":"EX-10.26B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000283/msex10kex10-26b.htm","primary":false,"translateUrl":"","linkName":"msex10kex10-26b.htm","type":"EX-10.26B","id":"NTFILEBTrasaeZXYC7DSxD","market":"us","size":58535},{"description":"EX-10.27B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000283/msex10kex10-27b.htm","primary":false,"translateUrl":"","linkName":"msex10kex10-27b.htm","type":"EX-10.27B","id":"NTFILE7Rax3mMCT8Y517VW","market":"us","size":42592},{"description":"EX-10.46","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000283/msex10kex10-46.htm","primary":false,"translateUrl":"","linkName":"msex10kex10-46.htm","type":"EX-10.46","id":"NTFILE2sXEg2ob8gmU1jXJ","market":"us","size":399659},{"description":"EX-10.47","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000283/msex10kex10-47.htm","primary":false,"translateUrl":"","linkName":"msex10kex10-47.htm","type":"EX-10.47","id":"NTFILE4Vrz1JkqsP6u5WRK","market":"us","size":209168},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000283/msex10kex21.htm","primary":false,"translateUrl":"","linkName":"msex10kex21.htm","type":"EX-21","id":"NTFILE9yVKeFQowiTsis3X","market":"us","size":5493},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000283/msex10kex23-1.htm","primary":false,"translateUrl":"","linkName":"msex10kex23-1.htm","type":"EX-23.1","id":"NTFILEUx5HyP7t9TqVdTsC","market":"us","size":2254},{"description":"EX-31","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000283/msex10kex31.htm","primary":false,"translateUrl":"","linkName":"msex10kex31.htm","type":"EX-31","id":"NTFILE26WY7supNj5T5He6","market":"us","size":10554},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000283/msex10kex31-1.htm","primary":false,"translateUrl":"","linkName":"msex10kex31-1.htm","type":"EX-31.1","id":"NTFILE73JvcAgDQBy5GJY3","market":"us","size":10592},{"description":"EX-32","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000283/msex10kex32.htm","primary":false,"translateUrl":"","linkName":"msex10kex32.htm","type":"EX-32","id":"NTFILEHSj5VXDPuzV6wLTV","market":"us","size":4461},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000283/msex10kex32-1.htm","primary":false,"translateUrl":"","linkName":"msex10kex32-1.htm","type":"EX-32.1","id":"NTFILEGyoYvd9kBPY2FAUN","market":"us","size":4356},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000283/item5chart2.jpg","primary":false,"translateUrl":"","linkName":"item5chart2.jpg","type":"GRAPHIC","id":"NTFILEHsAyg62pVbCPvci1","market":"us","size":502676},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000283/ex10-26a_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-26a_001.jpg","type":"GRAPHIC","id":"NTFILEDpzrkgP8gAb9TQYs","market":"us","size":5359},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000283/ex10-26_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-26_001.jpg","type":"GRAPHIC","id":"NTFILEHHDJ1W5oqFTv946h","market":"us","size":18676},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000283/ex10-7b_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-7b_001.jpg","type":"GRAPHIC","id":"NTFILEHM8z4kc5oSjVvcrG","market":"us","size":4476},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000283/ex10-46_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-46_001.jpg","type":"GRAPHIC","id":"NTFILE5AVGjqtQDWcweCx3","market":"us","size":99980}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14178963","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018100-MSEX","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MSEX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000110465922018100/0001104659-22-018100-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465922018100/tv01436-middlesexwaterco.htm","primary":true,"translateUrl":"","linkName":"tv01436-middlesexwaterco.htm","type":"SC 13G/A","id":"NTFILE4b6bmugDnNVGdcc3","market":"us","size":11451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14178964","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494722000078-MSEX","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000078/0001174947-22-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000078/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDsZ9bdAwZzto7dVD","market":"us","size":4606},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000078/form8k-27252_msx.htm","primary":false,"translateUrl":"","linkName":"form8k-27252_msx.htm","type":"8-K","id":"NTFILEDkaeCjBC7iKNJoBP","market":"us","size":21473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13912090","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494722000047-MSEX","pdf_url":"","pub_time":1642089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000047/0001174947-22-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494722000047/form8k-27204_msx.htm","primary":true,"translateUrl":"","linkName":"form8k-27204_msx.htm","type":"8-K","id":"NTFILEAKbuGZ29cf9LnffM","market":"us","size":20307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-14 00:00","pubTimestamp":1642089600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13838853","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721001138-MSEX","pdf_url":"","pub_time":1639670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721001138/0001174947-21-001138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721001138/form8k-27113_msx.htm","primary":true,"translateUrl":"","linkName":"form8k-27113_msx.htm","type":"8-K","id":"NTFILEHpXg6CXjFzhQM5Yk","market":"us","size":20789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-17 00:00","pubTimestamp":1639670400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13605187","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721001058-MSEX","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MSEX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721001058/0001174947-21-001058-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721001058/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILEENLP6RsReHi7HbGM","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13605186","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721001060-MSEX","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MSEX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721001060/0001174947-21-001060-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721001060/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILErwY8YbXYKdGrEeg7","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13605185","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721001062-MSEX","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MSEX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721001062/0001174947-21-001062-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721001062/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILEAEXNQ3Wpayn2Mzr1","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13605188","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721001043-MSEX","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MSEX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721001043/0001174947-21-001043-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721001043/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILEBcaYN5v74Yrfr56D","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13605190","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000981-MSEX","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MSEX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000981/0001174947-21-000981-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000981/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILE5vCRMLFbythhiJiU","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSEX\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSEX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-01","symbol":"MSEX","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2025-02-28","symbol":"MSEX","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-02-18","symbol":"MSEX","amount":0.34,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"MSEX","amount":0.34,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.19875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSEX","date":"2025-06-27","current":22.647337,"percent":0.030498,"low":20.181759,"twenty":29.312361,"median":33.964755,"eighty":39.904407,"high":55.96328,"avg":34.985634,"sd":7.439348,"marketCap":977187306},"quantilePoints":[{"date":"2020-07-02","current":33.704751,"twenty":27.517238,"median":29.600013,"eighty":32.241245,"marketCap":1179801117},{"date":"2020-07-10","current":31.706879,"twenty":27.550898,"median":29.619041,"eighty":32.25402,"marketCap":1109867599},{"date":"2020-07-17","current":33.146742,"twenty":27.593206,"median":29.649043,"eighty":32.270588,"marketCap":1160268563},{"date":"2020-07-24","current":33.355996,"twenty":27.629612,"median":29.672904,"eighty":32.331657,"marketCap":1167593271},{"date":"2020-07-31","current":30.546915,"twenty":27.675658,"median":29.705939,"eighty":32.37523,"marketCap":1117192306},{"date":"2020-08-07","current":33.226709,"twenty":27.713559,"median":29.733989,"eighty":32.379309,"marketCap":1215200436},{"date":"2020-08-14","current":32.200014,"twenty":27.791037,"median":29.750605,"eighty":32.423457,"marketCap":1177651126},{"date":"2020-08-21","current":30.939329,"twenty":27.841345,"median":29.770406,"eighty":32.423457,"marketCap":1131544068},{"date":"2020-08-28","current":30.95843,"twenty":27.888107,"median":29.803992,"eighty":32.423457,"marketCap":1132242659},{"date":"2020-09-04","current":30.514325,"twenty":27.907195,"median":29.832555,"eighty":32.423457,"marketCap":1116000400},{"date":"2020-09-11","current":29.544934,"twenty":27.927755,"median":29.836117,"eighty":32.423457,"marketCap":1080546866},{"date":"2020-09-18","current":29.807577,"twenty":27.965782,"median":29.85706,"eighty":32.423457,"marketCap":1090152503},{"date":"2020-09-25","current":29.401674,"twenty":27.987912,"median":29.85706,"eighty":32.423457,"marketCap":1075307428},{"date":"2020-10-02","current":30.094096,"twenty":28.002726,"median":29.860336,"eighty":32.423457,"marketCap":1100631380},{"date":"2020-10-09","current":30.695787,"twenty":28.038608,"median":29.877512,"eighty":32.423457,"marketCap":1122637022},{"date":"2020-10-16","current":31.937372,"twenty":28.082481,"median":29.886124,"eighty":32.423457,"marketCap":1168045489},{"date":"2020-10-23","current":33.284013,"twenty":28.107415,"median":29.950696,"eighty":32.445627,"marketCap":1217296211},{"date":"2020-10-30","current":29.333611,"twenty":28.130489,"median":29.960672,"eighty":32.457856,"marketCap":1120191951},{"date":"2020-11-06","current":30.581074,"twenty":28.182364,"median":29.976107,"eighty":32.457856,"marketCap":1167830058},{"date":"2020-11-13","current":32.506973,"twenty":28.202038,"median":29.99138,"eighty":32.472486,"marketCap":1241376274},{"date":"2020-11-20","current":31.971747,"twenty":28.21971,"median":30.029463,"eighty":32.511774,"marketCap":1220937064},{"date":"2020-11-27","current":31.839084,"twenty":28.235526,"median":30.042338,"eighty":32.531121,"marketCap":1215870936},{"date":"2020-12-04","current":32.310266,"twenty":28.271198,"median":30.078691,"eighty":32.531121,"marketCap":1233864428},{"date":"2020-12-11","current":34.117225,"twenty":28.289704,"median":30.103533,"eighty":32.548216,"marketCap":1302868597},{"date":"2020-12-18","current":32.767724,"twenty":28.306655,"median":30.120584,"eighty":32.567449,"marketCap":1251333838},{"date":"2020-12-24","current":32.571017,"twenty":28.316278,"median":30.150564,"eighty":32.571689,"marketCap":1243821992},{"date":"2020-12-31","current":33.151989,"twenty":28.331353,"median":30.171715,"eighty":32.578934,"marketCap":1266008142},{"date":"2021-01-08","current":33.106243,"twenty":28.364014,"median":30.188651,"eighty":32.596074,"marketCap":1264261201},{"date":"2021-01-15","current":32.772298,"twenty":28.398865,"median":30.23762,"eighty":32.603199,"marketCap":1251508532},{"date":"2021-01-22","current":33.778706,"twenty":28.441425,"median":30.257481,"eighty":32.674219,"marketCap":1289941234},{"date":"2021-01-29","current":36.413665,"twenty":28.491313,"median":30.287208,"eighty":32.733045,"marketCap":1390565036},{"date":"2021-02-05","current":37.99647,"twenty":28.537376,"median":30.317382,"eighty":32.772843,"marketCap":1451009194},{"date":"2021-02-12","current":36.271853,"twenty":28.572089,"median":30.342683,"eighty":32.822619,"marketCap":1385149518},{"date":"2021-02-19","current":34.99097,"twenty":28.602427,"median":30.378381,"eighty":32.836777,"marketCap":1336235170},{"date":"2021-02-26","current":31.229164,"twenty":28.616594,"median":30.399349,"eighty":32.84214,"marketCap":1199980644},{"date":"2021-03-05","current":32.143255,"twenty":28.650202,"median":30.441754,"eighty":32.842311,"marketCap":1235104586},{"date":"2021-03-12","current":35.476731,"twenty":28.68025,"median":30.450745,"eighty":32.862729,"marketCap":1363193389},{"date":"2021-03-19","current":35.967884,"twenty":28.690508,"median":30.476122,"eighty":32.908796,"marketCap":1382065955},{"date":"2021-03-26","current":36.017909,"twenty":28.705324,"median":30.507367,"eighty":32.934693,"marketCap":1383988161},{"date":"2021-04-01","current":35.990623,"twenty":28.723098,"median":30.528479,"eighty":32.957794,"marketCap":1382939685},{"date":"2021-04-09","current":36.25439,"twenty":28.744088,"median":30.571629,"eighty":33.014449,"marketCap":1393074952},{"date":"2021-04-16","current":37.721761,"twenty":28.744088,"median":30.581074,"eighty":33.060843,"marketCap":1449458667},{"date":"2021-04-23","current":38.376763,"twenty":28.744088,"median":30.581074,"eighty":33.103498,"marketCap":1474627128},{"date":"2021-04-30","current":37.307836,"twenty":28.744088,"median":30.581074,"eighty":33.129803,"marketCap":1433553597},{"date":"2021-05-07","current":37.435168,"twenty":28.744088,"median":30.581074,"eighty":33.158546,"marketCap":1409958165},{"date":"2021-05-14","current":36.999729,"twenty":28.744088,"median":30.581074,"eighty":33.218431,"marketCap":1393557775},{"date":"2021-05-21","current":37.366338,"twenty":28.744088,"median":30.590286,"eighty":33.248346,"marketCap":1407365760},{"date":"2021-05-28","current":39.89084,"twenty":28.744088,"median":30.590286,"eighty":33.295469,"marketCap":1502448593},{"date":"2021-06-04","current":39.811949,"twenty":28.744088,"median":30.590286,"eighty":33.35651,"marketCap":1499477254},{"date":"2021-06-11","current":40.327059,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1518878347},{"date":"2021-06-18","current":39.101933,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1472735208},{"date":"2021-06-25","current":38.456886,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1448440145},{"date":"2021-07-02","current":38.498651,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1450013207},{"date":"2021-07-09","current":39.050886,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1470812577},{"date":"2021-07-16","current":44.081327,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1660279105},{"date":"2021-07-23","current":44.712453,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1684049813},{"date":"2021-07-30","current":45.74652,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1778258723},{"date":"2021-08-06","current":48.797369,"twenty":28.744088,"median":30.590286,"eighty":33.401447,"marketCap":1896851340},{"date":"2021-08-13","current":48.98185,"twenty":28.744088,"median":30.590286,"eighty":33.442603,"marketCap":1904022470},{"date":"2021-08-20","current":48.500401,"twenty":28.744088,"median":30.595492,"eighty":33.478317,"marketCap":1885307570},{"date":"2021-08-27","current":48.194433,"twenty":28.744088,"median":30.61785,"eighty":33.512642,"marketCap":1873413988},{"date":"2021-09-03","current":50.660173,"twenty":28.75727,"median":30.62628,"eighty":33.553226,"marketCap":1969262262},{"date":"2021-09-10","current":50.21922,"twenty":28.774703,"median":30.640333,"eighty":33.602128,"marketCap":1952121513},{"date":"2021-09-17","current":47.577998,"twenty":28.800292,"median":30.664764,"eighty":33.649661,"marketCap":1849451920},{"date":"2021-09-24","current":47.096548,"twenty":28.800292,"median":30.695787,"eighty":33.690707,"marketCap":1830737019},{"date":"2021-10-01","current":45.895174,"twenty":28.800292,"median":30.709021,"eighty":33.76847,"marketCap":1784037222},{"date":"2021-10-08","current":47.011057,"twenty":28.840258,"median":30.757754,"eighty":33.79426,"marketCap":1827413813},{"date":"2021-10-15","current":47.434013,"twenty":28.854166,"median":30.767429,"eighty":33.911015,"marketCap":1843854940},{"date":"2021-10-22","current":48.702879,"twenty":28.882559,"median":30.810395,"eighty":34.026391,"marketCap":1893178322},{"date":"2021-10-29","current":51.208672,"twenty":28.882559,"median":30.812744,"eighty":34.123968,"marketCap":1926060577},{"date":"2021-11-05","current":48.087484,"twenty":28.885653,"median":30.869355,"eighty":34.335682,"marketCap":1808666440},{"date":"2021-11-12","current":49.134179,"twenty":28.885653,"median":30.89332,"eighty":34.515316,"marketCap":1848034724},{"date":"2021-11-19","current":51.446211,"twenty":28.885653,"median":30.89332,"eighty":34.762122,"marketCap":1934994888},{"date":"2021-11-26","current":48.645721,"twenty":28.885653,"median":30.89332,"eighty":34.812823,"marketCap":1829662858},{"date":"2021-12-03","current":47.799061,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1797818291},{"date":"2021-12-10","current":46.822146,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1761074559},{"date":"2021-12-17","current":50.380908,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1894926724},{"date":"2021-12-23","current":52.302175,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1967189396},{"date":"2021-12-31","current":55.96328,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":2104890904},{"date":"2022-01-07","current":52.195179,"twenty":28.885789,"median":30.895345,"eighty":34.943269,"marketCap":1963165083},{"date":"2022-01-14","current":47.496683,"twenty":28.885789,"median":30.895345,"eighty":35.136245,"marketCap":1786445231},{"date":"2022-01-21","current":45.533549,"twenty":28.885789,"median":30.895345,"eighty":35.236849,"marketCap":1712607828},{"date":"2022-01-28","current":46.510464,"twenty":28.885789,"median":30.895345,"eighty":35.363513,"marketCap":1749351559},{"date":"2022-02-04","current":45.189302,"twenty":28.885789,"median":30.895345,"eighty":35.47855,"marketCap":1699660037},{"date":"2022-02-11","current":44.80784,"twenty":28.885789,"median":30.924788,"eighty":35.582196,"marketCap":1685312484},{"date":"2022-02-18","current":45.049743,"twenty":28.885789,"median":30.953289,"eighty":35.866936,"marketCap":1694410932},{"date":"2022-02-25","current":47.071438,"twenty":28.885789,"median":30.961439,"eighty":35.968515,"marketCap":1720131544},{"date":"2022-03-04","current":51.129223,"twenty":28.885789,"median":30.961439,"eighty":36.037512,"marketCap":1868415196},{"date":"2022-03-11","current":47.693416,"twenty":28.885789,"median":30.986486,"eighty":36.256157,"marketCap":1742860501},{"date":"2022-03-18","current":49.656049,"twenty":28.885789,"median":31.007475,"eighty":36.432453,"marketCap":1814580990},{"date":"2022-03-25","current":49.185785,"twenty":28.885789,"median":31.032947,"eighty":36.688804,"marketCap":1797396130},{"date":"2022-04-01","current":52.328876,"twenty":28.885789,"median":31.067081,"eighty":36.932458,"marketCap":1912254126},{"date":"2022-04-08","current":48.797097,"twenty":28.885789,"median":31.067081,"eighty":37.058357,"marketCap":1783192316},{"date":"2022-04-14","current":45.941922,"twenty":28.885789,"median":31.067081,"eighty":37.245508,"marketCap":1678855663},{"date":"2022-04-22","current":45.214778,"twenty":28.885789,"median":31.067081,"eighty":37.379244,"marketCap":1652283618},{"date":"2022-04-29","current":37.406367,"twenty":28.885789,"median":31.067081,"eighty":37.428366,"marketCap":1561192137},{"date":"2022-05-06","current":37.162458,"twenty":28.89347,"median":31.079946,"eighty":37.435324,"marketCap":1551012357},{"date":"2022-05-13","current":38.361324,"twenty":28.91692,"median":31.12657,"eighty":37.445416,"marketCap":1601048220},{"date":"2022-05-20","current":37.566162,"twenty":28.937003,"median":31.156526,"eighty":37.50927,"marketCap":1567861325},{"date":"2022-05-27","current":36.636369,"twenty":28.957783,"median":31.185082,"eighty":37.50927,"marketCap":1529055484},{"date":"2022-06-03","current":36.46808,"twenty":28.97828,"median":31.231752,"eighty":37.50927,"marketCap":1522031802},{"date":"2022-06-10","current":35.340549,"twenty":29.001864,"median":31.271022,"eighty":37.50927,"marketCap":1474973136},{"date":"2022-06-17","current":33.783882,"twenty":29.001864,"median":31.295763,"eighty":37.50927,"marketCap":1410004081},{"date":"2022-06-24","current":36.173576,"twenty":29.001668,"median":31.323576,"eighty":37.512982,"marketCap":1509740359},{"date":"2022-07-01","current":38.092063,"twenty":29.001668,"median":31.337919,"eighty":37.540937,"marketCap":1589810330},{"date":"2022-07-08","current":37.435738,"twenty":29.001668,"median":31.372477,"eighty":37.680598,"marketCap":1562417971},{"date":"2022-07-15","current":37.490432,"twenty":29.001668,"median":31.412086,"eighty":37.680598,"marketCap":1564700668},{"date":"2022-07-22","current":37.927982,"twenty":29.001668,"median":31.461098,"eighty":37.701607,"marketCap":1582962240},{"date":"2022-07-29","current":42.08492,"twenty":29.001668,"median":31.503702,"eighty":37.856286,"marketCap":1670055892},{"date":"2022-08-05","current":41.070222,"twenty":29.003648,"median":31.563451,"eighty":38.022855,"marketCap":1629789614},{"date":"2022-08-12","current":41.678095,"twenty":29.028475,"median":31.61585,"eighty":38.250332,"marketCap":1653911852},{"date":"2022-08-19","current":41.806786,"twenty":29.05939,"median":31.692252,"eighty":38.422416,"marketCap":1659018692},{"date":"2022-08-26","current":40.271371,"twenty":29.086263,"median":31.721114,"eighty":38.639726,"marketCap":1598088805},{"date":"2022-09-02","current":39.587978,"twenty":29.106304,"median":31.752377,"eighty":39.005612,"marketCap":1570969722},{"date":"2022-09-09","current":39.219656,"twenty":29.115414,"median":31.786595,"eighty":39.113657,"marketCap":1556353593},{"date":"2022-09-16","current":39.525851,"twenty":29.12955,"median":31.839084,"eighty":39.245394,"marketCap":1568504351},{"date":"2022-09-23","current":37.360294,"twenty":29.136672,"median":31.896204,"eighty":39.245394,"marketCap":1482568556},{"date":"2022-09-30","current":34.2584,"twenty":29.136672,"median":31.937372,"eighty":39.245394,"marketCap":1359476096},{"date":"2022-10-07","current":33.317626,"twenty":29.136672,"median":31.985632,"eighty":39.245394,"marketCap":1322143333},{"date":"2022-10-14","current":35.95357,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1426745509},{"date":"2022-10-21","current":35.602998,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1412833772},{"date":"2022-10-28","current":37.269975,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1583824872},{"date":"2022-11-04","current":36.475897,"twenty":29.136672,"median":32.050033,"eighty":39.245394,"marketCap":1550079728},{"date":"2022-11-11","current":36.915866,"twenty":29.150839,"median":32.136432,"eighty":39.245394,"marketCap":1568776639},{"date":"2022-11-18","current":38.887424,"twenty":29.153792,"median":32.175208,"eighty":39.245394,"marketCap":1652559965},{"date":"2022-11-25","current":39.327393,"twenty":29.153792,"median":32.225031,"eighty":39.297364,"marketCap":1671256876},{"date":"2022-12-02","current":37.787502,"twenty":29.153792,"median":32.292139,"eighty":39.297364,"marketCap":1605817688},{"date":"2022-12-09","current":38.044842,"twenty":29.164171,"median":32.322867,"eighty":39.297364,"marketCap":1616753617},{"date":"2022-12-16","current":36.4925,"twenty":29.208016,"median":32.389916,"eighty":39.297364,"marketCap":1550785272},{"date":"2022-12-23","current":35.716329,"twenty":29.242249,"median":32.493249,"eighty":39.297364,"marketCap":1517801099},{"date":"2022-12-30","current":32.65315,"twenty":29.253535,"median":32.525271,"eighty":39.297364,"marketCap":1387628268},{"date":"2023-01-06","current":33.213488,"twenty":29.253535,"median":32.548613,"eighty":39.297364,"marketCap":1411440371},{"date":"2023-01-13","current":33.956454,"twenty":29.253535,"median":32.575178,"eighty":39.297364,"marketCap":1443013456},{"date":"2023-01-20","current":33.470828,"twenty":29.253535,"median":32.63478,"eighty":39.297364,"marketCap":1422376300},{"date":"2023-01-27","current":35.666521,"twenty":29.253535,"median":32.722661,"eighty":39.297364,"marketCap":1515684468},{"date":"2023-02-03","current":37.169055,"twenty":29.258879,"median":32.772298,"eighty":39.297364,"marketCap":1579536182},{"date":"2023-02-10","current":35.27636,"twenty":29.309186,"median":32.825582,"eighty":39.297364,"marketCap":1499104189},{"date":"2023-02-17","current":35.766136,"twenty":29.317135,"median":32.880821,"eighty":39.297364,"marketCap":1519917731},{"date":"2023-02-24","current":34.592083,"twenty":29.342874,"median":32.922542,"eighty":39.297364,"marketCap":1467707489},{"date":"2023-03-03","current":31.571996,"twenty":29.378661,"median":32.922542,"eighty":39.297364,"marketCap":1339568221},{"date":"2023-03-10","current":30.349532,"twenty":29.401963,"median":32.922542,"eighty":39.297364,"marketCap":1287700309},{"date":"2023-03-17","current":31.688421,"twenty":29.430854,"median":32.922542,"eighty":39.297364,"marketCap":1344508022},{"date":"2023-03-24","current":32.228966,"twenty":29.451715,"median":32.922542,"eighty":39.297364,"marketCap":1367442813},{"date":"2023-03-31","current":32.482607,"twenty":29.474316,"median":32.920614,"eighty":39.287355,"marketCap":1378204523},{"date":"2023-04-06","current":33.073048,"twenty":29.503845,"median":32.922542,"eighty":39.287355,"marketCap":1403256372},{"date":"2023-04-14","current":33.484694,"twenty":29.552057,"median":32.967087,"eighty":39.307374,"marketCap":1420722097},{"date":"2023-04-21","current":32.553293,"twenty":29.579302,"median":32.967087,"eighty":39.307374,"marketCap":1381203688},{"date":"2023-04-28","current":30.798601,"twenty":29.615224,"median":32.967087,"eighty":39.307374,"marketCap":1306753828},{"date":"2023-05-05","current":35.389538,"twenty":29.615224,"median":33.051812,"eighty":39.307374,"marketCap":1280995115},{"date":"2023-05-12","current":35.526309,"twenty":29.64616,"median":33.103955,"eighty":39.307374,"marketCap":1285945821},{"date":"2023-05-19","current":37.318989,"twenty":29.672058,"median":33.136117,"eighty":39.307374,"marketCap":1350835428},{"date":"2023-05-26","current":37.792803,"twenty":29.672058,"median":33.191327,"eighty":39.307374,"marketCap":1367986088},{"date":"2023-06-02","current":38.935819,"twenty":29.672058,"median":33.229781,"eighty":39.342473,"marketCap":1409359843},{"date":"2023-06-09","current":40.923886,"twenty":29.672058,"median":33.295953,"eighty":39.462299,"marketCap":1481321887},{"date":"2023-06-16","current":40.176529,"twenty":29.677738,"median":33.356639,"eighty":39.625254,"marketCap":1454269817},{"date":"2023-06-23","current":40.01045,"twenty":29.677436,"median":33.384901,"eighty":39.783068,"marketCap":1448258245},{"date":"2023-06-30","current":39.233785,"twenty":29.677134,"median":33.439404,"eighty":39.793387,"marketCap":1420145309},{"date":"2023-07-07","current":38.418043,"twenty":29.677134,"median":33.470708,"eighty":39.793387,"marketCap":1390617885},{"date":"2023-07-14","current":39.443826,"twenty":29.677134,"median":33.511913,"eighty":39.793387,"marketCap":1427748179},{"date":"2023-07-21","current":40.669882,"twenty":29.675442,"median":33.545403,"eighty":39.817744,"marketCap":1472127719},{"date":"2023-07-28","current":39.729279,"twenty":29.67375,"median":33.598321,"eighty":39.900056,"marketCap":1438080726},{"date":"2023-08-04","current":37.652249,"twenty":29.680875,"median":33.649709,"eighty":39.900056,"marketCap":1401717926},{"date":"2023-08-11","current":38.090842,"twenty":29.717144,"median":33.693048,"eighty":39.900056,"marketCap":1418045864},{"date":"2023-08-18","current":37.165983,"twenty":29.750595,"median":33.739623,"eighty":39.900056,"marketCap":1383615213},{"date":"2023-08-25","current":36.937152,"twenty":29.798026,"median":33.781294,"eighty":39.900056,"marketCap":1375096289},{"date":"2023-09-01","current":35.878808,"twenty":29.836184,"median":33.803191,"eighty":39.900056,"marketCap":1335696267},{"date":"2023-09-08","current":34.572564,"twenty":29.882693,"median":33.873513,"eighty":39.900056,"marketCap":1287067410},{"date":"2023-09-15","current":35.249523,"twenty":29.950696,"median":33.960605,"eighty":39.900056,"marketCap":1312269226},{"date":"2023-09-22","current":32.541688,"twenty":29.990585,"median":34.01095,"eighty":39.900056,"marketCap":1211461961},{"date":"2023-09-29","current":31.421369,"twenty":30.020163,"median":34.01095,"eighty":39.900056,"marketCap":1169754729},{"date":"2023-10-06","current":31.57869,"twenty":30.107053,"median":34.01095,"eighty":39.900056,"marketCap":1175611489},{"date":"2023-10-13","current":31.502413,"twenty":30.175633,"median":34.01095,"eighty":39.900056,"marketCap":1172771848},{"date":"2023-10-20","current":29.9292,"twenty":30.240036,"median":34.01095,"eighty":39.900056,"marketCap":1114204247},{"date":"2023-10-27","current":30.591856,"twenty":30.289308,"median":34.030557,"eighty":39.902987,"marketCap":1138873630},{"date":"2023-11-03","current":31.302186,"twenty":30.345374,"median":34.030557,"eighty":39.902987,"marketCap":1165317790},{"date":"2023-11-10","current":34.131962,"twenty":30.442695,"median":34.090409,"eighty":39.902987,"marketCap":1123965514},{"date":"2023-11-17","current":35.494428,"twenty":30.482208,"median":34.130781,"eighty":39.902987,"marketCap":1168831525},{"date":"2023-11-24","current":35.424132,"twenty":30.520012,"median":34.207416,"eighty":39.902987,"marketCap":1166516654},{"date":"2023-12-01","current":34.553534,"twenty":30.571629,"median":34.302618,"eighty":39.902987,"marketCap":1137847874},{"date":"2023-12-08","current":36.90577,"twenty":30.606011,"median":34.397219,"eighty":39.90201,"marketCap":1215307002},{"date":"2023-12-15","current":38.398223,"twenty":30.635265,"median":34.446289,"eighty":39.90201,"marketCap":1264453482},{"date":"2023-12-22","current":36.624583,"twenty":30.657852,"median":34.512815,"eighty":39.90201,"marketCap":1206047520},{"date":"2023-12-29","current":36.354211,"twenty":30.714888,"median":34.572564,"eighty":39.902987,"marketCap":1197144172},{"date":"2024-01-05","current":33.504491,"twenty":30.767412,"median":34.589344,"eighty":39.903342,"marketCap":1103302884},{"date":"2024-01-12","current":33.212489,"twenty":30.808036,"median":34.589344,"eighty":39.903342,"marketCap":1093687268},{"date":"2024-01-19","current":31.611887,"twenty":30.858896,"median":34.592083,"eighty":39.903697,"marketCap":1040979448},{"date":"2024-01-26","current":31.363145,"twenty":30.881123,"median":34.589344,"eighty":39.903342,"marketCap":1032788368},{"date":"2024-02-02","current":30.946772,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":1019077212},{"date":"2024-02-09","current":30.29788,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":997709176},{"date":"2024-02-16","current":30.422251,"twenty":30.927956,"median":34.589344,"eighty":39.903342,"marketCap":1001804716},{"date":"2024-02-23","current":27.832088,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":916510643},{"date":"2024-03-01","current":28.745805,"twenty":30.872474,"median":34.586605,"eighty":39.902987,"marketCap":906182759},{"date":"2024-03-08","current":29.114833,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":917816005},{"date":"2024-03-15","current":29.307048,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":923875372},{"date":"2024-03-22","current":29.018726,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":914786321},{"date":"2024-03-28","current":29.623636,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":933855508},{"date":"2024-04-05","current":28.125494,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":886628082},{"date":"2024-04-12","current":27.113542,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":854727293},{"date":"2024-04-19","current":26.367298,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":831202688},{"date":"2024-04-26","current":27.577118,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":869341062},{"date":"2024-05-03","current":29.634943,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":934211941},{"date":"2024-05-10","current":27.951334,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":1015695569},{"date":"2024-05-17","current":28.299683,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":1028353878},{"date":"2024-05-24","current":27.009319,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":981464650},{"date":"2024-05-31","current":26.435279,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":960605183},{"date":"2024-06-07","current":25.797457,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":937427998},{"date":"2024-06-14","current":25.144916,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":913715955},{"date":"2024-06-21","current":25.218511,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":916390245},{"date":"2024-06-28","current":25.640455,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":931722845},{"date":"2024-07-05","current":26.47453,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":962031471},{"date":"2024-07-12","current":29.148477,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":1059197363},{"date":"2024-07-19","current":30.384871,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":1104125445},{"date":"2024-07-26","current":32.420996,"twenty":30.876294,"median":34.589344,"eighty":39.903342,"marketCap":1178114152},{"date":"2024-08-02","current":32.231958,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1192098957},{"date":"2024-08-09","current":29.382857,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1086724969},{"date":"2024-08-16","current":29.474453,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1090112626},{"date":"2024-08-23","current":29.445528,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1089042840},{"date":"2024-08-30","current":30.375945,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1123454311},{"date":"2024-09-06","current":29.898684,"twenty":30.934151,"median":34.589344,"eighty":39.903342,"marketCap":1105802831},{"date":"2024-09-13","current":31.219587,"twenty":30.939559,"median":34.589344,"eighty":39.903342,"marketCap":1154656423},{"date":"2024-09-20","current":31.383495,"twenty":30.970276,"median":34.589344,"eighty":39.903342,"marketCap":1160718547},{"date":"2024-09-27","current":31.1762,"twenty":30.973628,"median":34.589344,"eighty":39.903342,"marketCap":1153051743},{"date":"2024-10-04","current":30.549494,"twenty":30.956098,"median":34.589344,"eighty":39.903342,"marketCap":1129873031},{"date":"2024-10-11","current":30.477182,"twenty":30.927956,"median":34.589344,"eighty":39.903342,"marketCap":1127198565},{"date":"2024-10-18","current":31.638998,"twenty":30.927956,"median":34.589344,"eighty":39.903342,"marketCap":1170168330},{"date":"2024-10-25","current":30.539852,"twenty":30.901114,"median":34.589344,"eighty":39.903342,"marketCap":1129516436},{"date":"2024-11-01","current":28.209937,"twenty":30.829827,"median":34.589344,"eighty":39.903342,"marketCap":1165408904},{"date":"2024-11-08","current":30.077057,"twenty":30.798281,"median":34.589344,"eighty":39.903342,"marketCap":1242543368},{"date":"2024-11-15","current":28.949005,"twenty":30.796458,"median":34.589344,"eighty":39.903342,"marketCap":1195941296},{"date":"2024-11-22","current":28.741547,"twenty":30.769903,"median":34.589344,"eighty":39.903342,"marketCap":1187370800},{"date":"2024-11-29","current":28.28125,"twenty":30.695453,"median":34.589344,"eighty":39.903342,"marketCap":1168355012},{"date":"2024-12-06","current":26.195867,"twenty":30.63567,"median":34.589344,"eighty":39.903342,"marketCap":1082203672},{"date":"2024-12-13","current":25.681545,"twenty":30.597658,"median":34.589344,"eighty":39.903342,"marketCap":1060955984},{"date":"2024-12-20","current":23.671798,"twenty":30.579185,"median":34.589344,"eighty":39.903342,"marketCap":977929304},{"date":"2024-12-27","current":22.854933,"twenty":30.538096,"median":34.589344,"eighty":39.903342,"marketCap":944182976},{"date":"2025-01-03","current":22.357898,"twenty":30.515767,"median":34.589344,"eighty":39.903342,"marketCap":923649496},{"date":"2025-01-10","current":21.121796,"twenty":30.476758,"median":34.592083,"eighty":39.903697,"marketCap":872583624},{"date":"2025-01-17","current":22.068322,"twenty":30.439135,"median":34.592083,"eighty":39.903697,"marketCap":911686512},{"date":"2025-01-24","current":21.039677,"twenty":30.417973,"median":34.553534,"eighty":39.903697,"marketCap":869191136},{"date":"2025-01-31","current":21.886796,"twenty":30.348527,"median":34.486752,"eighty":39.903697,"marketCap":904187328},{"date":"2025-02-07","current":21.355186,"twenty":30.324117,"median":34.413025,"eighty":39.903697,"marketCap":882225432},{"date":"2025-02-14","current":21.826288,"twenty":30.286092,"median":34.337236,"eighty":39.903697,"marketCap":901687600},{"date":"2025-02-21","current":22.025101,"twenty":30.248596,"median":34.2584,"eighty":39.903697,"marketCap":909900992},{"date":"2025-02-28","current":20.181759,"twenty":30.191059,"median":34.158134,"eighty":39.903697,"marketCap":895081176},{"date":"2025-03-07","current":25.909,"twenty":30.124623,"median":34.131372,"eighty":39.904052,"marketCap":1149090044},{"date":"2025-03-14","current":25.090269,"twenty":30.117365,"median":34.131372,"eighty":39.904052,"marketCap":1112778513},{"date":"2025-03-21","current":24.186842,"twenty":30.108314,"median":34.131372,"eighty":39.904052,"marketCap":1072710616},{"date":"2025-03-28","current":25.60248,"twenty":30.108314,"median":34.131372,"eighty":39.904052,"marketCap":1135495579},{"date":"2025-04-04","current":25.715408,"twenty":30.083873,"median":34.131372,"eighty":39.904052,"marketCap":1140504067},{"date":"2025-04-11","current":25.071879,"twenty":30.046303,"median":34.130781,"eighty":39.903697,"marketCap":1111962925},{"date":"2025-04-17","current":25.281686,"twenty":29.993419,"median":34.130781,"eighty":39.903697,"marketCap":1121268054},{"date":"2025-04-25","current":24.789448,"twenty":29.923295,"median":34.131372,"eighty":39.904052,"marketCap":1099436789},{"date":"2025-05-02","current":25.068646,"twenty":29.795714,"median":34.131372,"eighty":39.904052,"marketCap":1081661944},{"date":"2025-05-09","current":24.95651,"twenty":29.710312,"median":34.131372,"eighty":39.904052,"marketCap":1076823496},{"date":"2025-05-16","current":24.262928,"twenty":29.651393,"median":34.131372,"eighty":39.904052,"marketCap":1046896798},{"date":"2025-05-23","current":23.743779,"twenty":29.591981,"median":34.131372,"eighty":39.904052,"marketCap":1024496576},{"date":"2025-05-30","current":23.880834,"twenty":29.529409,"median":34.131372,"eighty":39.904052,"marketCap":1030410235},{"date":"2025-06-06","current":23.34092,"twenty":29.475051,"median":34.092045,"eighty":39.904052,"marketCap":1007114003},{"date":"2025-06-13","current":23.702247,"twenty":29.388715,"median":34.035192,"eighty":39.904052,"marketCap":1022704558},{"date":"2025-06-20","current":23.32846,"twenty":29.34683,"median":33.964755,"eighty":39.904407,"marketCap":1006576398},{"date":"2025-06-27","current":22.647337,"twenty":29.312361,"median":33.964755,"eighty":39.904407,"marketCap":977187306}],"updateTime":1751167856750}}}