US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short MSTR Daily ETF

97.26

+11.5713.51%

Post-market: 95.30-1.9590-2.01%19:40 EST

Volume:7.50K

Turnover:713.29K

Market Cap:2.92M

PE:- -

High:97.56

Open:97.00

Low:87.97

Close:85.69

52wk High:97.56

52wk Low:17.13

Shares:30.00K

Float Shares:20.00K

Volume Ratio:1.02

T/O Rate:37.51%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dow Jones Top Financial Services Headlines at 12 AM ET: Gold's Rout Fails to Dent Bullish Calls at Major Banks | The ...

RBA Press Conference: Board Strategy Remains to Bring Inflation Down Without Losing Gains in Labor Market, Bullock Says

MT Newswires Live

The Crypto-Hoarding Strategy Is Unraveling -- WSJ

Gold Strategy Refreshes Board with Appointment of Capital Markets Veteran

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSDD\",,,,,undefined,":{"symbol":"MSDD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short MSTR Daily ETF","latestPrice":97.259,"timestamp":1770066000000,"preClose":85.685,"halted":0,"volume":7502,"hourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":97.259,"latestTime":"19:40 EST","volume":972,"amount":92834.99,"timestamp":1770079203137,"change":-1.959,"changeRate":-0.020142,"amplitude":0.013264},"delay":0,"changeRate":0.13507615101826453,"floatShares":20000,"shares":30001,"eps":0,"marketStatus":"Not Yet Opened","change":11.574,"latestTime":"02-02 16:00:00 EST","open":97,"high":97.56,"low":87.97,"amount":713294.81124,"amplitude":0.111922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770109200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":85.685,"sharesOutstanding":30001,"nav":85.648098,"aum":2569528.579998,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":97.63,"preClose":85.685,"latestTime":"09:28 EST","volume":1148,"amount":112600.87972,"timestamp":1770042480148,"change":11.945,"changeRate":0.139406,"amplitude":0.036763},"postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":97.259,"latestTime":"19:40 EST","volume":972,"amount":92834.99,"timestamp":1770079203137,"change":-1.959,"changeRate":-0.020142,"amplitude":0.013264},"volumeRatio":1.024667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSDD\",,,,,undefined,":{"symbol":"MSDD","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.024667,"shares":30001,"dividePrice":0,"high":97.56,"amplitude":0.111922,"preClose":85.685,"low":87.97,"week52Low":17.1322,"pbRate":"--","week52High":97.56,"institutionHeld":0,"latestPrice":97.259,"eps":0,"divideRate":0,"volume":7502,"delay":0,"ttmEps":0,"open":97,"prevYearClose":88.97,"prevWeekClose":85.685,"prevMonthClose":85.685,"prevQuarterClose":88.97,"fiveDayClose":77.1578,"twentyDayClose":87.4563,"sixtyDayClose":42.9358},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSDD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608784673","title":"Dow Jones Top Financial Services Headlines at 12 AM ET: Gold's Rout Fails to Dent Bullish Calls at Major Banks | The ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2608784673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608784673?lang=en_us&edition=fundamental","pubTime":"2026-02-03 13:00","pubTimestamp":1770094800,"startTime":"0","endTime":"0","summary":"Some major banks say the longer-term investment case remains intact amid expectations for exceptionally strong demand from investors and central banks.Bitcoin fell below $76,000 on Saturday, saddling Michael Saylor's Strategy with paper losses on its token purchases.Vanguard Slashes Fees Again, This Time on a Quarter of Its Funds. The pioneer in low-cost investing now has an average fund fee of 0.06%, or 60 cents on a $1,000 investment.Multi-Color Can Tap Bankruptcy Loan Despite Rival Lender Objections. A bankruptcy judge approved an initial $125 million DIP financing for the CD&R-backed label maker.Cboe in Talks to Bring Back All-or-Nothing Options to Vie With Prediction Markets. The Wall Street derivatives exchange is seeking to capitalize on the popularity of yes-or-no wagers, though it aims to stick to financial markets.Italian lender loses nearly half its value on profit warning, CEO exit. Italy's Intesa Sanpaolo to Cut Jobs, Boost Payouts Under New Strategy. When the Last Local B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","07799","BK4112","BK4596","MSTZ","BK4595","ET","MSTW","MSTP","SMI3.UK","07399","MSTX","IMST","APED","IE00BZ18W456.USD","WNTR","3LMI.UK","MSDD","BK4585","BK4600","IE00BZ18W340.USD","SMST","MST","MTYY","BK4588","MSOO","MSTY","BK4590","MSST","3SMI.UK","09399","IE00BMQBXF63.USD","BLSH","BK4516","MSII","BK4023","BK4561","09799","MSTK","AM","BK4144","MSTY.UK","LMI3.UK"],"gpt_icon":1},{"id":"2608846261","title":"RBA Press Conference: Board Strategy Remains to Bring Inflation Down Without Losing Gains in Labor Market, Bullock Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2608846261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608846261?lang=en_us&edition=fundamental","pubTime":"2026-02-03 12:55","pubTimestamp":1770094530,"startTime":"0","endTime":"0","summary":"RBA Press Conference: Board Strategy Remains to Bring Inflation Down Without Losing Gains in Labor Market, Bullock Says","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","IMST","09399","09799","MSTX","MSTY","SMST","07399","MSTZ","MSTK","BK4600","MSOO","3SMI.UK","SMI3.UK","BK4595","MST","3LMI.UK","MSTW","07799","BK4596","MSTY.UK","MTYY","APED","MSST","BK4585","LMI3.UK","BK4588","MSDD","MSII","BK4516","MSTP","WNTR"],"gpt_icon":0},{"id":"2608817917","title":"The Crypto-Hoarding Strategy Is Unraveling -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2608817917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608817917?lang=en_us&edition=fundamental","pubTime":"2026-02-03 10:00","pubTimestamp":1770084000,"startTime":"0","endTime":"0","summary":"The strategy that rewarded companies for hoarding cryptocurrencies is now punishing them.Bitcoin, ether and other digital tokens are in a slump, and the shares of companies that followed Michael Saylor's company, now known as Strategy, in stockpiling crypto are sliding, too. The selloff has investors on edge, and on the lookout for signs it will force big firms to unload their holdings -- triggering further declines in digital-coin prices.Now, that trade is reversing. Late last year, investors began to rotate out of riskier holdings like tech stocks and crypto. The selloff punished the shares of crypto-treasury companies, limiting their ability to raise fresh funds needed to buy additional tokens. Delays in passing a key crypto-regulatory measure have further darkened the market's outlook.Now, the market is bracing for a potential breaking point. Investors are questioning the long-term solvency of crypto-treasury companies, fearing that a continued slide in prices could event","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","MSTZ","US5Y.BOND","MSOO","MSTY","BK4516","BK4588","09399","3SMI.UK","BK4585","US10Y.BOND","BK4023","BITX","BITO","SMI3.UK","BK4601","BTC","MSTR","MST","MSTW","US6M.BOND","MSII","MTYY","US30Y.BOND","BK4596","BK4147","MSST","07799","WNTR","SMST","MSTP","07399","MSTX","US7Y.BOND","BK4595","09799","MSTK","MSTY.UK","APED","3LMI.UK","BK4594","IMST","LMI3.UK","TLTW","US3Y.BOND","MSDD","TMF","BK4600","BTC.USD.CC","US12M.BOND"],"gpt_icon":1},{"id":"2608281903","title":"Gold Strategy Refreshes Board with Appointment of Capital Markets Veteran","url":"https://stock-news.laohu8.com/highlight/detail?id=2608281903","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608281903?lang=en_us&edition=fundamental","pubTime":"2026-02-03 08:08","pubTimestamp":1770077306,"startTime":"0","endTime":"0","summary":"An announcement from Mineral Hill ( ($TSE:GST) ) is now available. Gold Strategy Inc. has announced the resignation of director Yves Kandel, effect...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gold-strategy-refreshes-board-with-appointment-of-capital-markets-veteran?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gold-strategy-refreshes-board-with-appointment-of-capital-markets-veteran?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGCmain","07799","BK4596","159934","MSTZ","SGUmain","BK4595","MSTW","DUST","SMI3.UK","07399","MSTX","IMST","APED","SGCmain","WNTR","3LMI.UK","MSDD","BK4585","BK4600","SMST","MST","MTYY","BK4588","MSOO","MSTY","MSST","3SMI.UK","09399","518880","BK4516","MSII","MHIFF","BK4023","09799","MSTK","MSTP","MSTY.UK","LMI3.UK"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSDD\",params:#limit:6,delay:false,,,undefined,":[]}}