US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Studio City International Holdings Ltd

4.91

0.0000

Volume:843.00

Turnover:3.93K

Market Cap:945.61M

PE:-9.60

High:4.91

Open:4.91

Low:4.91

Close:4.91

Loading ...

Overview Company News Filings

Successful Commercial Launch of Ryoncil®

MSC Income Fund Is Maintained at Neutral by UBS

UBS Adjusts MSC Income Fund Price Target to $16.50 From $15.50, Maintains Neutral Rating

MT Newswires Live

Press Release: Bonus Biogroup Appoints Renowned Cell Therapy Leader, Professor Edwin M. Horwitz, MD, PhD, to its Advisory Board

Top Executive Makes a Major Move with MSC Industrial Stock!

Press Release: MSC Income Fund Announces Second Quarter 2025 Private Loan Portfolio Activity

Longeveron® Announces U.S. FDA Approval of IND Application for a Phase 2 Pivotal Registration Study Evaluating Laromestrocel as a Treatment of Pediatric Dilated Cardiomyopathy (DCM)

Top Executives Cash Out on MSC Industrial Stock!

Studio City rises 9.0%

MSC Industrial Direct Analysts Boost Their Forecasts After Upbeat Q3 Results

MSC Industrial Is Maintained at Equal-Weight by Stephens & Co.

MSC Industrial price target raised to $84 from $74 at Loop Capital

KeyBanc Sticks to Its Hold Rating for MSC Industrial (MSM)

MSC Industrial Supply Co. Reports Q3 2025 Results

Studio City rises 14.0%

MSC Industrial Direct Co. Reports Strong Fiscal 2025 Third Quarter Results

MSC Industrial reports Q3 adjusted EPS $1.08, consensus $1.03

How To Earn $500 A Month From MSC Industrial Direct Stock Ahead Of Q3 Earnings

Top Wall Street Forecasters Revamp MSC Industrial Direct Expectations Ahead Of Q3 Earnings

New dawn for NeuroScientific with stem cell acquisition

The Sydney Morning Herald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSC\",,,,,undefined,":{"symbol":"MSC","market":"US","secType":"STK","nameCN":"Studio City International Holdings Ltd","latestPrice":4.91,"timestamp":1752868800000,"preClose":4.91,"halted":0,"volume":843,"delay":0,"floatShares":16970889,"shares":192588175,"eps":-0.511238,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 16:00:00 EDT","open":4.91,"high":4.91,"low":4.91,"amount":3934.2753,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.511238,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":4,"listingDate":1539835200000,"exchange":"NYSE","adjPreClose":4.91,"volumeRatio":0.269346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSC\",,,,,undefined,":{"symbol":"MSC","floatShares":16970889,"roa":"0.78%","roe":"-16.03%","lyrEps":-0.502242,"volumeRatio":0.269346,"shares":192588175,"dividePrice":0,"high":4.91,"amplitude":0,"preClose":4.91,"low":4.91,"week52Low":2.3,"pbRate":"1.66","psRate":"1.45","week52High":9.3,"institutionHeld":0,"latestPrice":4.91,"eps":-0.511238,"divideRate":0,"volume":843,"delay":0,"ttmEps":-0.511238,"open":4.91,"prevYearClose":5.65,"prevWeekClose":4.84,"prevMonthClose":3.175,"prevQuarterClose":3.175,"fiveDayClose":4.84,"twentyDayClose":2.81,"sixtyDayClose":2.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552430112","title":"Successful Commercial Launch of Ryoncil®","url":"https://stock-news.laohu8.com/highlight/detail?id=2552430112","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552430112?lang=en_us&edition=fundamental","pubTime":"2025-07-18 08:38","pubTimestamp":1752799080,"startTime":"0","endTime":"0","summary":"Activity Report for Quarter Ended June 30, 2025 (Appendix 4C)NEW YORK, July  17, 2025  (GLOBE NEWSWIRE) -- Mesoblast Limited (Nasdaq:MESO; ASX:MSB), global leader in allogeneic cellular medicines for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/18/3117698/0/en/Successful-Commercial-Launch-of-Ryoncil.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BHPRN162.USD","LU0149725797.USD","LU0882574139.USD","LU1894683264.USD","LU2346227817.USD","BK4585","BK4575","IE00BKVL7J92.USD","LU2500361329.USD","BK4170","BK4546","CMS","LU0170899867.USD","BK4006","BK4161","MSB","DDD","LU0738911758.USD","MESO","IE00BZ1G4Q59.USD","LU0661504455.SGD","BK4551","LU0545039389.USD","LU1363072403.SGD","BK4139","IE00B1BXHZ80.USD","LU0267386448.USD","LU0971096721.USD","BK4208","BK4588","LU0949170772.SGD","LU1894683348.USD","CMC","LU0553294199.USD","MSC","LU2637428348.USD","BK4150","LU1003077747.HKD"],"gpt_icon":0},{"id":"2551121647","title":"MSC Income Fund Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551121647?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:41","pubTimestamp":1752680460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSIF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 16, 2025 11:41 ET (15:41 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSC","MSIF"],"gpt_icon":0},{"id":"2551169123","title":"UBS Adjusts MSC Income Fund Price Target to $16.50 From $15.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169123","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169123?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:04","pubTimestamp":1752671043,"startTime":"0","endTime":"0","summary":"MSC Income Fund (MSIF) has an average rating of overweight and mean price target of $17.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSIF","MSC"],"gpt_icon":0},{"id":"2551835861","title":"Press Release: Bonus Biogroup Appoints Renowned Cell Therapy Leader, Professor Edwin M. Horwitz, MD, PhD, to its Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2551835861","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551835861?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:00","pubTimestamp":1752490800,"startTime":"0","endTime":"0","summary":"HAIFA, Israel, July 14, 2025  -- Bonus Biogroup , a late-stage biotechnology company priming immunomodulatory and regenerative mesenchymal stem cells  to develop novel tissue engineering and cell therapy solutions, announced the appointment of Professor of Cell Therapy and Pediatric Medicine, Edwin M. Horwitz, MD, PhD, to its Advisory Board. Prof. Horwitz's appointment further enhances Bonus Biogroup's scientific leadership at a critical juncture as the company advances toward Phase 3 clinical trials for its two flagship therapeutic candidates: BonoFill -- an autologous tissue-engineered, live human bone graft for treating large or nonhealing bone defects, and MesenCure -- an allogeneic cell therapy for treating inflammation and tissue damage.Prof. Horwitz also serves as Editor-in-Chief of Cytotherapy, the official journal of the International Society for Cell & Gene Therapy , where he previously served as President  and was the founding chair of the MSC Committee. The ISCT is the lead","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","BK4213","BK4555","BK4139","ARDS","BK4575","MD","BK4588","BK4604","MSC","03160","BK4196","BK4099","BK4585","TM","BK4150"],"gpt_icon":0},{"id":"2550064996","title":"Top Executive Makes a Major Move with MSC Industrial Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2550064996","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550064996?lang=en_us&edition=fundamental","pubTime":"2025-07-11 10:02","pubTimestamp":1752199377,"startTime":"0","endTime":"0","summary":"New insider activity at MSC Industrial ( ($MSM) ) has taken place on July 10, 2025. Kimberly Shacklett, the Senior Vice President of Sales & Custom...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-a-major-move-with-msc-industrial-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-a-major-move-with-msc-industrial-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSC","BK4575","BK4150"],"gpt_icon":0},{"id":"2550644630","title":"Press Release: MSC Income Fund Announces Second Quarter 2025 Private Loan Portfolio Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2550644630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550644630?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:00","pubTimestamp":1752145200,"startTime":"0","endTime":"0","summary":"HOUSTON, July 10, 2025 /PRNewswire/ -- MSC Income Fund, Inc.   is pleased to announce the following recent activity in its private loan portfolio. During the second quarter of 2025, MSC Income originated new or increased commitments in its private loan portfolio of $65.5 million and funded total investments across its private loan portfolio with a cost basis totaling $44.0 million.The following represent notable new private loan commitments and investments during the second quarter of 2025:. -- $18.6 million in a first lien senior secured loan, $3.2 million in a. first lien senior secured revolver and $7.7 million in a first lien. senior secured delayed draw loan to a national provider of custom power. exchange carrier providing a wide range of communication services; and. As of June 30, 2025, MSC Income's private loan portfolio included total investments at cost of approximately $764.3 million across 82 unique companies. The private loan portfolio, as a percentage of cost, included 93","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MAIN","MSC","BK4585","BK4575","BK4150","BK4588","MSIF"],"gpt_icon":0},{"id":"2549409545","title":"Longeveron® Announces U.S. FDA Approval of IND Application for a Phase 2 Pivotal Registration Study Evaluating Laromestrocel as a Treatment of Pediatric Dilated Cardiomyopathy (DCM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549409545","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549409545?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:15","pubTimestamp":1751980500,"startTime":"0","endTime":"0","summary":"Nataliya Agafonova, M.D., Chief Medical Officer, Longeveron","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/08/3111851/0/en/Longeveron-Announces-U-S-FDA-Approval-of-IND-Application-for-a-Phase-2-Pivotal-Registration-Study-Evaluating-Laromestrocel-as-a-Treatment-of-Pediatric-Dilated-Cardiomyopathy-DCM.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4150","MSC","LGVN","BK4575"],"gpt_icon":0},{"id":"2549598836","title":"Top Executives Cash Out on MSC Industrial Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598836","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598836?lang=en_us&edition=fundamental","pubTime":"2025-07-08 10:03","pubTimestamp":1751940194,"startTime":"0","endTime":"0","summary":"New insider activity at MSC Industrial ( ($MSM) ) has taken place on July 7, 2025. Director Philip Peller has sold 2,000 shares of MSC Industrial s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-out-on-msc-industrial-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-out-on-msc-industrial-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSC","BK4575","BK4150"],"gpt_icon":0},{"id":"2549639553","title":"Studio City rises 9.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549639553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549639553?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:05","pubTimestamp":1751897153,"startTime":"0","endTime":"0","summary":"Studio City (MSC) is up 9.0%, or 38c to $4.62. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/studio-city-rises-9-0-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/studio-city-rises-9-0-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSC","BK4150","BK4575","BK4211","CHCO"],"gpt_icon":0},{"id":"2548904118","title":"MSC Industrial Direct Analysts Boost Their Forecasts After Upbeat Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548904118","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548904118?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:49","pubTimestamp":1751464167,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/25/07/46220444/msc-industrial-direct-analysts-boost-their-forecasts-after-upbeat-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSM","MSC","BK4575","BK4150","BK4104"],"gpt_icon":0},{"id":"2548000894","title":"MSC Industrial Is Maintained at Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000894?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:38","pubTimestamp":1751459880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 08:38 ET (12:38 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4150","MSC","BK4575","MSM"],"gpt_icon":0},{"id":"2548891630","title":"MSC Industrial price target raised to $84 from $74 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2548891630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548891630?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:40","pubTimestamp":1751456422,"startTime":"0","endTime":"0","summary":"Loop Capital analyst Chris Dankert raised the firm’s price target on MSC Industrial (MSM) to $84 from $74 and keeps a Hold rating on the shares. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/msc-industrial-price-target-raised-to-84-from-74-at-loop-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/msc-industrial-price-target-raised-to-84-from-74-at-loop-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSC"],"gpt_icon":0},{"id":"2548860339","title":"KeyBanc Sticks to Its Hold Rating for MSC Industrial (MSM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860339?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:08","pubTimestamp":1751447317,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Kenneth Newman maintained a Hold rating on MSC Industrial today. The company’s shares closed yesterday at $90.32. Newman covers the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-hold-rating-for-msc-industrial-msm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-hold-rating-for-msc-industrial-msm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSC","MSM"],"gpt_icon":0},{"id":"2548856477","title":"MSC Industrial Supply Co. Reports Q3 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856477","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856477?lang=en_us&edition=fundamental","pubTime":"2025-07-02 11:50","pubTimestamp":1751428245,"startTime":"0","endTime":"0","summary":"Msc Industrial Direct ( ($MSM) ) has released its Q3 earnings. Here is a breakdown of the information Msc Industrial Direct presented to its invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/msc-industrial-supply-co-reports-q3-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/msc-industrial-supply-co-reports-q3-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4575","BK4150","MSC"],"gpt_icon":0},{"id":"2548000365","title":"Studio City rises 14.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000365?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:06","pubTimestamp":1751378774,"startTime":"0","endTime":"0","summary":"Studio City (MSC) is up 14.0%, or 44c to $3.62. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/studio-city-rises-14-0-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/studio-city-rises-14-0-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHCO","BK4211","BK4150","BK4575","MSC"],"gpt_icon":0},{"id":"2548038110","title":"MSC Industrial Direct Co. Reports Strong Fiscal 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548038110","media":"CoinMarketCap","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548038110?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:54","pubTimestamp":1751367292,"startTime":"0","endTime":"0","summary":"Neither the author, Tim Fries, nor this website, The Tokenist, provide financial advice. Please consult ourwebsite policyprior to making financial decisions.MSC Industrial Supply Co.  has released its financial results for the fiscal 2025 third quarter, revealing a slight decrease in net sales compared to the previous year. The company’s performance aligns with expectations, showcasing both challenges and promising developments in strategic areas.MSC Industrial Supply Co. Reports Third-Quarter Fiscal 2025 Results. MSC Industrial Supply Co. reported net sales of $971.1 million for the fiscal 2025 third quarter, a minor decline of 0.8% compared to $979.4 million in the same period last year. This figure slightly surpasses the anticipated revenue of $970.15 million. The company’s operating income stood at $82.7 million, with an adjusted figure of $87.2 million. The adjusted operating margin was 9.0%, down from 11.4% in the previous year.MSC’s leadership remains committed to its long-term ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6863be84c37ec61301a6333a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4575","MSM","BK4150","BK4104","MSC"],"gpt_icon":0},{"id":"2548008129","title":"MSC Industrial reports Q3 adjusted EPS $1.08, consensus $1.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2548008129","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548008129?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:36","pubTimestamp":1751366166,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $971.15M, consensus $969.19M. Erik Gershwind, CEO, said, “We delivered fiscal third quarter results that were in line with our e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/msc-industrial-reports-q3-adjusted-eps-1-08-consensus-1-03-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/msc-industrial-reports-q3-adjusted-eps-1-08-consensus-1-03-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSC"],"gpt_icon":0},{"id":"2547091929","title":"How To Earn $500 A Month From MSC Industrial Direct Stock Ahead Of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091929","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091929?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:33","pubTimestamp":1751286831,"startTime":"0","endTime":"0","summary":"MSC Industrial offers an annual dividend yield of 3.98% (85 cents a year). Investors can exploit the dividend yield to pocket $500 monthly.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/25/06/46166579/how-to-earn-500-a-month-msc-industrial-direct-stock-ahead-of-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSM","MSC"],"gpt_icon":0},{"id":"2546797416","title":"Top Wall Street Forecasters Revamp MSC Industrial Direct Expectations Ahead Of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2546797416","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546797416?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:22","pubTimestamp":1751012563,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/06/46133786/top-wall-street-forecasters-revamp-msc-industrial-direct-expectations-ahead-of-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSC","MSM"],"gpt_icon":0},{"id":"2546798730","title":"New dawn for NeuroScientific with stem cell acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2546798730","media":"The Sydney Morning Herald","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546798730?lang=en_us&edition=fundamental","pubTime":"2025-06-27 10:41","pubTimestamp":1750992060,"startTime":"0","endTime":"0","summary":"Stem cell therapies have long promised to press the body’s reset button - potentially reversing injuries and damage from disease, regenerating tissue and reshaping modern medicine. For ASX-listed Neur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/new-dawn-for-neuroscientific-with-stem-cell-acquisition-20250627-p5matq.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4575","MSC","BK4150"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MSC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-05","symbol":"MSC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-13","symbol":"MSC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-04-30","symbol":"MSC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-02-29","symbol":"MSC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSC","date":"2025-07-17","current":-9.421354,"percent":0.229894,"low":-35.969599,"twenty":-10.065842,"median":-4.715822,"eighty":-2.337309,"high":-1.086462,"avg":-6.357815,"sd":5.200357,"marketCap":924423240},"quantilePoints":[{"date":"2020-07-24","current":-27.924477,"twenty":-73.551476,"median":-35.936039,"eighty":45.436311,"marketCap":1123736807},{"date":"2020-07-31","current":-28.998293,"twenty":-73.372366,"median":-35.771547,"eighty":45.373846,"marketCap":1166949293},{"date":"2020-08-07","current":-31.282811,"twenty":-73.058923,"median":-35.661995,"eighty":45.373846,"marketCap":1258882894},{"date":"2020-08-14","current":-32.674339,"twenty":-72.843991,"median":-35.469759,"eighty":44.987536,"marketCap":1314880744},{"date":"2020-08-21","current":-10.835668,"twenty":-72.163374,"median":-35.325995,"eighty":44.456067,"marketCap":1374406945},{"date":"2020-08-28","current":-9.937342,"twenty":-71.491712,"median":-35.131402,"eighty":43.873091,"marketCap":1260462401},{"date":"2020-09-04","current":-9.293026,"twenty":-70.846916,"median":-34.850067,"eighty":43.485376,"marketCap":1178736660},{"date":"2020-09-11","current":-9.299221,"twenty":-70.524518,"median":-34.309541,"eighty":43.368312,"marketCap":1179522484},{"date":"2020-09-18","current":-14.262749,"twenty":-69.96665,"median":-33.995032,"eighty":43.313527,"marketCap":1809101319},{"date":"2020-09-25","current":-14.201648,"twenty":-68.809667,"median":-33.753777,"eighty":43.313527,"marketCap":1801351191},{"date":"2020-10-02","current":-14.201648,"twenty":-67.94678,"median":-33.293199,"eighty":43.313527,"marketCap":1801351191},{"date":"2020-10-09","current":-14.610152,"twenty":-66.955022,"median":-33.047559,"eighty":43.13559,"marketCap":1853166332},{"date":"2020-10-16","current":-13.372418,"twenty":-64.974779,"median":-32.806149,"eighty":42.578367,"marketCap":1696170881},{"date":"2020-10-23","current":-13.546993,"twenty":-62.799009,"median":-32.706071,"eighty":42.142891,"marketCap":1718314104},{"date":"2020-10-30","current":-13.496453,"twenty":-62.580704,"median":-32.355124,"eighty":41.674637,"marketCap":1711903641},{"date":"2020-11-06","current":-6.83355,"twenty":-62.493382,"median":-32.119822,"eighty":40.972255,"marketCap":1635575952},{"date":"2020-11-13","current":-7.169984,"twenty":-62.347845,"median":-31.801804,"eighty":40.972255,"marketCap":1716099782},{"date":"2020-11-20","current":-6.675024,"twenty":-62.311461,"median":-31.18537,"eighty":40.972255,"marketCap":1597633539},{"date":"2020-11-27","current":-6.813798,"twenty":-62.275077,"median":-31.107259,"eighty":40.972255,"marketCap":1630848373},{"date":"2020-12-04","current":-6.735159,"twenty":-62.202308,"median":-31.048482,"eighty":40.855191,"marketCap":1612026634},{"date":"2020-12-11","current":-6.901688,"twenty":-62.10771,"median":-30.79482,"eighty":40.386937,"marketCap":1651884435},{"date":"2020-12-18","current":-6.707404,"twenty":-61.947619,"median":-30.677655,"eighty":40.360293,"marketCap":1605383667},{"date":"2020-12-24","current":-6.429856,"twenty":-61.889405,"median":-30.658128,"eighty":40.253719,"marketCap":1538953998},{"date":"2020-12-31","current":-5.49082,"twenty":-61.860298,"median":-30.326161,"eighty":40.253719,"marketCap":1314200285},{"date":"2021-01-08","current":-6.048228,"twenty":-61.64927,"median":-30.276756,"eighty":40.253719,"marketCap":1447613203},{"date":"2021-01-15","current":-6.175438,"twenty":-61.51101,"median":-30.267578,"eighty":38.95553,"marketCap":1478060135},{"date":"2021-01-22","current":-6.582508,"twenty":-61.48918,"median":-30.267578,"eighty":38.630983,"marketCap":1575490316},{"date":"2021-01-29","current":-6.614888,"twenty":-61.48918,"median":-30.154124,"eighty":38.630983,"marketCap":1583240444},{"date":"2021-02-05","current":-6.309586,"twenty":-61.161723,"median":-30.096518,"eighty":38.630983,"marketCap":1510167808},{"date":"2021-02-12","current":-6.045915,"twenty":-60.943418,"median":-29.652332,"eighty":38.630983,"marketCap":1447059623},{"date":"2021-02-19","current":-6.758288,"twenty":-60.579577,"median":-29.533834,"eighty":38.630983,"marketCap":1617562440},{"date":"2021-02-26","current":-5.146369,"twenty":-60.033815,"median":-29.123464,"eighty":38.630983,"marketCap":1655205919},{"date":"2021-03-05","current":-5.146369,"twenty":-59.771849,"median":-28.998293,"eighty":38.630983,"marketCap":1655205919},{"date":"2021-03-12","current":-3.707834,"twenty":-59.360465,"median":-28.803213,"eighty":38.630983,"marketCap":1192535694},{"date":"2021-03-19","current":-4.030254,"twenty":-59.322197,"median":-28.803018,"eighty":38.434316,"marketCap":1296234450},{"date":"2021-03-26","current":-3.889195,"twenty":-59.248395,"median":-28.744436,"eighty":38.139316,"marketCap":1250866244},{"date":"2021-04-01","current":-3.886316,"twenty":-59.155871,"median":-28.744436,"eighty":38.139316,"marketCap":1249940362},{"date":"2021-04-09","current":-4.01586,"twenty":-59.115916,"median":-28.568689,"eighty":38.016493,"marketCap":1291605041},{"date":"2021-04-16","current":-3.517836,"twenty":-58.967512,"median":-28.546232,"eighty":37.525201,"marketCap":1131427498},{"date":"2021-04-23","current":-3.48332,"twenty":-58.647874,"median":-28.530194,"eighty":37.525201,"marketCap":1120326176},{"date":"2021-04-30","current":-3.232798,"twenty":-58.647874,"median":-28.511963,"eighty":37.51223,"marketCap":1055505195},{"date":"2021-05-07","current":-3.482347,"twenty":-58.619335,"median":-27.904754,"eighty":37.460348,"marketCap":1136982789},{"date":"2021-05-14","current":-3.306528,"twenty":-58.483449,"median":-27.826644,"eighty":37.404157,"marketCap":1079578120},{"date":"2021-05-21","current":-3.550406,"twenty":-58.395371,"median":-26.449958,"eighty":37.179395,"marketCap":1159203951},{"date":"2021-05-28","current":-3.132893,"twenty":-58.380691,"median":-14.610152,"eighty":37.179395,"marketCap":1022886380},{"date":"2021-06-04","current":-3.139217,"twenty":-58.340508,"median":-14.262749,"eighty":37.179395,"marketCap":1024951097},{"date":"2021-06-11","current":-3.315035,"twenty":-57.649006,"median":-14.262749,"eighty":37.179395,"marketCap":1082355765},{"date":"2021-06-18","current":-3.147724,"twenty":-57.596078,"median":-14.201648,"eighty":33.714313,"marketCap":1027728742},{"date":"2021-06-25","current":-3.227126,"twenty":-57.306536,"median":-14.201648,"eighty":-3.132893,"marketCap":1053653431},{"date":"2021-07-02","current":-2.977577,"twenty":-57.228054,"median":-14.201648,"eighty":-2.977577,"marketCap":972175837},{"date":"2021-07-09","current":-3.00877,"twenty":-57.199515,"median":-14.201648,"eighty":-2.961697,"marketCap":982360536},{"date":"2021-07-16","current":-2.754627,"twenty":-57.19238,"median":-13.656626,"eighty":-2.876339,"marketCap":899383014},{"date":"2021-07-23","current":-2.606089,"twenty":-57.101054,"median":-13.573179,"eighty":-2.809721,"marketCap":850885328},{"date":"2021-07-30","current":-3.069272,"twenty":-56.66726,"median":-13.521723,"eighty":-2.856778,"marketCap":905975292},{"date":"2021-08-06","current":-3.56644,"twenty":-56.564519,"median":-13.496453,"eighty":-2.876339,"marketCap":1052727549},{"date":"2021-08-13","current":-3.111617,"twenty":-56.478902,"median":-13.496453,"eighty":-2.894205,"marketCap":918474696},{"date":"2021-08-20","current":-3.036336,"twenty":-56.305441,"median":-13.496453,"eighty":-2.95666,"marketCap":896253534},{"date":"2021-08-27","current":-3.040884,"twenty":-56.253957,"median":-13.101827,"eighty":-2.976318,"marketCap":897596062},{"date":"2021-09-03","current":-3.293546,"twenty":-56.227758,"median":-12.962168,"eighty":-2.979441,"marketCap":972175837},{"date":"2021-09-10","current":-3.149258,"twenty":-56.22205,"median":-10.835668,"eighty":-2.997225,"marketCap":929585277},{"date":"2021-09-17","current":-2.914004,"twenty":-56.067939,"median":-10.674589,"eighty":-2.978975,"marketCap":860144145},{"date":"2021-09-24","current":-2.478002,"twenty":-55.948075,"median":-9.937342,"eighty":-2.907672,"marketCap":731446582},{"date":"2021-10-01","current":-2.572103,"twenty":-55.816795,"median":-9.618281,"eighty":-2.834785,"marketCap":759223035},{"date":"2021-10-08","current":-2.666204,"twenty":-55.719762,"median":-9.299221,"eighty":-2.746861,"marketCap":786999487},{"date":"2021-10-15","current":-2.663067,"twenty":-55.691223,"median":-9.296124,"eighty":-2.664949,"marketCap":786073605},{"date":"2021-10-22","current":-2.545378,"twenty":-55.667307,"median":-9.293026,"eighty":-2.614869,"marketCap":751334522},{"date":"2021-10-29","current":-2.58352,"twenty":-55.65435,"median":-7.496218,"eighty":-2.614869,"marketCap":762593244},{"date":"2021-11-05","current":-2.58465,"twenty":-55.651268,"median":-7.401274,"eighty":-2.595314,"marketCap":762926562},{"date":"2021-11-12","current":-2.24618,"twenty":-55.634145,"median":-7.2625,"eighty":-2.584198,"marketCap":584231384},{"date":"2021-11-19","current":-2.513158,"twenty":-55.592763,"median":-7.17461,"eighty":-2.572103,"marketCap":653672515},{"date":"2021-11-26","current":-2.345852,"twenty":-55.490022,"median":-7.169984,"eighty":-2.566457,"marketCap":610156073},{"date":"2021-12-03","current":-2.288896,"twenty":-55.365877,"median":-7.169984,"eighty":-2.543872,"marketCap":595341965},{"date":"2021-12-10","current":-1.947164,"twenty":-55.126148,"median":-7.152452,"eighty":-2.522013,"marketCap":506457317},{"date":"2021-12-17","current":-1.954283,"twenty":-54.686646,"median":-7.020571,"eighty":-2.477737,"marketCap":508309080},{"date":"2021-12-23","current":-1.986321,"twenty":-54.431335,"median":-6.899375,"eighty":-2.462581,"marketCap":516642016},{"date":"2021-12-31","current":-1.897328,"twenty":-53.888007,"median":-6.850804,"eighty":-2.399604,"marketCap":493494972},{"date":"2022-01-07","current":-2.089552,"twenty":-53.869286,"median":-6.823674,"eighty":-2.337309,"marketCap":543492587},{"date":"2022-01-14","current":-2.171426,"twenty":-53.797367,"median":-6.804546,"eighty":-2.254723,"marketCap":564787867},{"date":"2022-01-21","current":-2.192784,"twenty":-53.710608,"median":-6.759028,"eighty":-2.171426,"marketCap":570343158},{"date":"2022-01-28","current":-2.011239,"twenty":-53.567913,"median":-6.742097,"eighty":-2.146508,"marketCap":523123188},{"date":"2022-02-04","current":-2.011239,"twenty":-53.311061,"median":-6.71203,"eighty":-2.110911,"marketCap":523123188},{"date":"2022-02-11","current":-1.769178,"twenty":-53.311061,"median":-6.65652,"eighty":-2.093112,"marketCap":460163229},{"date":"2022-02-18","current":-1.754904,"twenty":-53.187649,"median":-6.614888,"eighty":-2.089552,"marketCap":456450443},{"date":"2022-02-25","current":-1.769178,"twenty":-52.898247,"median":-6.582508,"eighty":-2.055379,"marketCap":460163229},{"date":"2022-03-04","current":-1.741378,"twenty":-52.803065,"median":-6.533058,"eighty":-2.019782,"marketCap":439793831},{"date":"2022-03-11","current":-1.778039,"twenty":-52.249406,"median":-6.462237,"eighty":-2.011239,"marketCap":449052648},{"date":"2022-03-18","current":-2.324282,"twenty":-51.820343,"median":-6.429856,"eighty":-2.006255,"marketCap":587009029},{"date":"2022-03-25","current":-2.676224,"twenty":-51.674098,"median":-6.341966,"eighty":-2.011239,"marketCap":675893677},{"date":"2022-04-01","current":-1.968674,"twenty":-51.564467,"median":-6.302647,"eighty":-2.011239,"marketCap":497198499},{"date":"2022-04-08","current":-2.118983,"twenty":-51.45031,"median":-6.263328,"eighty":-2.011239,"marketCap":535159651},{"date":"2022-04-14","current":-1.93568,"twenty":-51.410356,"median":-6.254076,"eighty":-2.011239,"marketCap":488865564},{"date":"2022-04-22","current":-1.653393,"twenty":-51.381817,"median":-6.193756,"eighty":-1.979262,"marketCap":417572669},{"date":"2022-04-29","current":-1.396769,"twenty":-50.137511,"median":-6.106051,"eighty":-1.951435,"marketCap":352760946},{"date":"2022-05-06","current":-2.034868,"twenty":-49.15896,"median":-6.069345,"eighty":-1.941803,"marketCap":502655136},{"date":"2022-05-13","current":-1.917922,"twenty":-45.585239,"median":-6.048228,"eighty":-1.938606,"marketCap":473766910},{"date":"2022-05-20","current":-1.637328,"twenty":-42.930236,"median":-6.025099,"eighty":-1.910876,"marketCap":404454426},{"date":"2022-05-27","current":-1.746946,"twenty":-42.702147,"median":-5.865509,"eighty":-1.891951,"marketCap":431532323},{"date":"2022-06-03","current":-1.980293,"twenty":-42.553007,"median":-5.438971,"eighty":-1.896143,"marketCap":489173964},{"date":"2022-06-10","current":-2.019275,"twenty":-42.213894,"median":-5.24964,"eighty":-1.899471,"marketCap":498803373},{"date":"2022-06-17","current":-1.606064,"twenty":-42.024598,"median":-5.146369,"eighty":-1.873834,"marketCap":396731640},{"date":"2022-06-24","current":-1.598268,"twenty":-41.816083,"median":-4.991461,"eighty":-1.846098,"marketCap":394805758},{"date":"2022-07-01","current":-1.590472,"twenty":-41.022134,"median":-4.71607,"eighty":-1.827083,"marketCap":392879877},{"date":"2022-07-08","current":-1.598268,"twenty":-40.794039,"median":-4.152601,"eighty":-1.808772,"marketCap":394805758},{"date":"2022-07-15","current":-1.590472,"twenty":-40.772107,"median":-4.030254,"eighty":-1.778039,"marketCap":392879877},{"date":"2022-07-22","current":-1.777586,"twenty":-40.574716,"median":-4.002905,"eighty":-1.769178,"marketCap":439101039},{"date":"2022-07-29","current":-1.551489,"twenty":-40.574716,"median":-3.958285,"eighty":-1.754904,"marketCap":383250468},{"date":"2022-08-05","current":-1.489118,"twenty":-40.574716,"median":-3.896061,"eighty":-1.741378,"marketCap":367843414},{"date":"2022-08-12","current":-1.317597,"twenty":-39.478102,"median":-3.884992,"eighty":-1.730021,"marketCap":325474015},{"date":"2022-08-19","current":-1.234616,"twenty":-39.368441,"median":-3.834729,"eighty":-1.699622,"marketCap":337029306},{"date":"2022-08-26","current":-1.287529,"twenty":-39.348005,"median":-3.799954,"eighty":-1.691825,"marketCap":351473419},{"date":"2022-09-02","current":-1.145724,"twenty":-39.289269,"median":-3.74094,"eighty":-1.682721,"marketCap":312763196},{"date":"2022-09-09","current":-1.149957,"twenty":-39.071873,"median":-3.715031,"eighty":-1.668793,"marketCap":313918725},{"date":"2022-09-16","current":-1.269891,"twenty":-38.715254,"median":-3.672345,"eighty":-1.653393,"marketCap":346658715},{"date":"2022-09-23","current":-1.262836,"twenty":-38.626132,"median":-3.629792,"eighty":-1.636079,"marketCap":344732833},{"date":"2022-09-30","current":-1.545034,"twenty":-38.570105,"median":-3.56644,"eighty":-1.631008,"marketCap":421768103},{"date":"2022-10-07","current":-1.679078,"twenty":-38.41658,"median":-3.528023,"eighty":-1.627527,"marketCap":458359856},{"date":"2022-10-14","current":-1.573254,"twenty":-38.381488,"median":-3.511215,"eighty":-1.612239,"marketCap":429471630},{"date":"2022-10-21","current":-1.559144,"twenty":-38.381488,"median":-3.490376,"eighty":-1.601386,"marketCap":425619866},{"date":"2022-10-28","current":-1.51371,"twenty":-38.346397,"median":-3.461988,"eighty":-1.59363,"marketCap":413217188},{"date":"2022-11-04","current":-1.351423,"twenty":-38.143964,"median":-3.449735,"eighty":-1.580296,"marketCap":398657522},{"date":"2022-11-11","current":-1.416709,"twenty":-38.095549,"median":-3.405781,"eighty":-1.567066,"marketCap":417916339},{"date":"2022-11-18","current":-1.357951,"twenty":-37.744861,"median":-3.401527,"eighty":-1.552089,"marketCap":400583404},{"date":"2022-11-25","current":-1.325308,"twenty":-37.63214,"median":-3.375721,"eighty":-1.54378,"marketCap":390953995},{"date":"2022-12-02","current":-1.720224,"twenty":-37.415048,"median":-3.346229,"eighty":-1.540496,"marketCap":507450582},{"date":"2022-12-09","current":-3.063878,"twenty":-37.151911,"median":-3.3122,"eighty":-1.541441,"marketCap":903816305},{"date":"2022-12-16","current":-3.71478,"twenty":-36.828682,"median":-3.346229,"eighty":-1.54378,"marketCap":1095826715},{"date":"2022-12-23","current":-3.460164,"twenty":-36.67077,"median":-3.329384,"eighty":-1.548907,"marketCap":1020717327},{"date":"2022-12-30","current":-3.891053,"twenty":-36.67077,"median":-3.359402,"eighty":-1.551729,"marketCap":1147825523},{"date":"2023-01-06","current":-4.922573,"twenty":-36.67077,"median":-3.375721,"eighty":-1.552089,"marketCap":1452114839},{"date":"2023-01-13","current":-4.863816,"twenty":-36.67077,"median":-3.402945,"eighty":-1.5535,"marketCap":1434781903},{"date":"2023-01-20","current":-4.517799,"twenty":-36.67077,"median":-3.405781,"eighty":-1.559144,"marketCap":1332710171},{"date":"2023-01-27","current":-5.007445,"twenty":-36.67077,"median":-3.449735,"eighty":-1.559286,"marketCap":1477151302},{"date":"2023-02-03","current":-4.309602,"twenty":-36.67077,"median":-3.460164,"eighty":-1.567004,"marketCap":1271293801},{"date":"2023-02-10","current":-4.805058,"twenty":-36.669985,"median":-3.482833,"eighty":-1.567082,"marketCap":1417448968},{"date":"2023-02-17","current":-4.361113,"twenty":-36.669985,"median":-3.497433,"eighty":-1.567082,"marketCap":1286489009},{"date":"2023-02-24","current":-3.786595,"twenty":-36.502351,"median":-3.511215,"eighty":-1.57202,"marketCap":1117011415},{"date":"2023-03-03","current":-4.572075,"twenty":-36.208991,"median":-3.528023,"eighty":-1.574554,"marketCap":1492558356},{"date":"2023-03-10","current":-4.424588,"twenty":-36.004905,"median":-3.56644,"eighty":-1.580296,"marketCap":1444411312},{"date":"2023-03-17","current":-3.822844,"twenty":-35.969069,"median":-3.609712,"eighty":-1.588708,"marketCap":1247971374},{"date":"2023-03-24","current":-3.65176,"twenty":-35.9163,"median":-3.65176,"eighty":-1.590472,"marketCap":1192120803},{"date":"2023-03-31","current":-3.927029,"twenty":-35.832957,"median":-3.668499,"eighty":-1.590472,"marketCap":1281982445},{"date":"2023-04-06","current":-3.958532,"twenty":-35.789093,"median":-3.681382,"eighty":-1.59284,"marketCap":1292266654},{"date":"2023-04-14","current":-4.19156,"twenty":-35.771547,"median":-3.707834,"eighty":-1.596728,"marketCap":1368338983},{"date":"2023-04-21","current":-5.185618,"twenty":-35.719041,"median":-3.715625,"eighty":-1.598268,"marketCap":1692850058},{"date":"2023-04-28","current":-4.400991,"twenty":-35.657587,"median":-3.722554,"eighty":-1.598268,"marketCap":1436707785},{"date":"2023-05-05","current":-3.687157,"twenty":-35.626844,"median":-3.74094,"eighty":-1.600607,"marketCap":1203676093},{"date":"2023-05-12","current":-4.359109,"twenty":-35.539001,"median":-3.7395,"eighty":-1.604505,"marketCap":1282637245},{"date":"2023-05-19","current":-4.346018,"twenty":-35.476361,"median":-3.744266,"eighty":-1.606064,"marketCap":1278785482},{"date":"2023-05-26","current":-3.992643,"twenty":-35.297242,"median":-3.786595,"eighty":-1.610695,"marketCap":1174807126},{"date":"2023-06-02","current":-4.003508,"twenty":-35.169117,"median":-3.799954,"eighty":-1.616197,"marketCap":1178004090},{"date":"2023-06-09","current":-4.143117,"twenty":-35.142228,"median":-3.819895,"eighty":-1.623672,"marketCap":1219083147},{"date":"2023-06-16","current":-3.940215,"twenty":-35.116377,"median":-3.829202,"eighty":-1.630231,"marketCap":1159380813},{"date":"2023-06-23","current":-4.653643,"twenty":-35.089015,"median":-3.840256,"eighty":-1.632568,"marketCap":1369301924},{"date":"2023-06-30","current":-4.573857,"twenty":-35.069714,"median":-3.884992,"eighty":-1.63725,"marketCap":1345825425},{"date":"2023-07-07","current":-4.581646,"twenty":-34.718279,"median":-3.889195,"eighty":-1.637312,"marketCap":1348117225},{"date":"2023-07-14","current":-4.69946,"twenty":-34.508118,"median":-3.890871,"eighty":-1.637994,"marketCap":1382783096},{"date":"2023-07-21","current":-4.71255,"twenty":-34.20874,"median":-3.91194,"eighty":-1.648319,"marketCap":1386634860},{"date":"2023-07-28","current":-4.594736,"twenty":-34.024334,"median":-3.927029,"eighty":-1.652446,"marketCap":1351968988},{"date":"2023-08-04","current":-5.34834,"twenty":-33.995032,"median":-3.946733,"eighty":-1.653283,"marketCap":1375079569},{"date":"2023-08-11","current":-5.157328,"twenty":-33.918757,"median":-3.952632,"eighty":-1.653393,"marketCap":1325969584},{"date":"2023-08-18","current":-4.996278,"twenty":-33.800506,"median":-3.958285,"eighty":-1.65701,"marketCap":1284563127},{"date":"2023-08-25","current":-5.280924,"twenty":-33.740618,"median":-3.986123,"eighty":-1.660156,"marketCap":1357746633},{"date":"2023-09-01","current":-5.23598,"twenty":-33.634897,"median":-4.003508,"eighty":-1.662027,"marketCap":1346191343},{"date":"2023-09-08","current":-5.325868,"twenty":-33.420183,"median":-4.011627,"eighty":-1.663923,"marketCap":1369301924},{"date":"2023-09-15","current":-4.988788,"twenty":-33.293199,"median":-4.028009,"eighty":-1.665552,"marketCap":1282637245},{"date":"2023-09-22","current":-4.134851,"twenty":-33.235299,"median":-4.041124,"eighty":-1.66808,"marketCap":1063086726},{"date":"2023-09-29","current":-3.595523,"twenty":-33.01773,"median":-4.028009,"eighty":-1.669506,"marketCap":924423240},{"date":"2023-10-06","current":-3.483237,"twenty":-32.898418,"median":-4.01586,"eighty":-1.673542,"marketCap":895554272},{"date":"2023-10-13","current":-4.067435,"twenty":-32.843057,"median":-4.020812,"eighty":-1.67794,"marketCap":1045753790},{"date":"2023-10-20","current":-4.000019,"twenty":-32.737803,"median":-4.01586,"eighty":-1.679807,"marketCap":1028420854},{"date":"2023-10-27","current":-3.79028,"twenty":-32.174653,"median":-4.006224,"eighty":-1.67794,"marketCap":974496165},{"date":"2023-11-03","current":-3.243461,"twenty":-31.259496,"median":-3.985038,"eighty":-1.67794,"marketCap":833906797},{"date":"2023-11-10","current":-4.836362,"twenty":-31.071993,"median":-3.976175,"eighty":-1.67794,"marketCap":968718520},{"date":"2023-11-17","current":-4.605601,"twenty":-30.708899,"median":-3.976175,"eighty":-1.67794,"marketCap":922497358},{"date":"2023-11-24","current":-5.047893,"twenty":-30.326161,"median":-3.976175,"eighty":-1.67794,"marketCap":1011087918},{"date":"2023-12-01","current":-5.131255,"twenty":-30.269534,"median":-3.976175,"eighty":-1.67794,"marketCap":1027785313},{"date":"2023-12-08","current":-4.870015,"twenty":-30.219931,"median":-3.982294,"eighty":-1.678509,"marketCap":975459106},{"date":"2023-12-15","current":-5.182503,"twenty":-29.745163,"median":-3.982294,"eighty":-1.678509,"marketCap":1038050263},{"date":"2023-12-22","current":-6.259387,"twenty":-29.153107,"median":-3.982294,"eighty":-1.678509,"marketCap":1253749019},{"date":"2023-12-29","current":-6.211312,"twenty":-28.998293,"median":-3.976175,"eighty":-1.67794,"marketCap":1244119610},{"date":"2024-01-05","current":-6.730524,"twenty":-28.803018,"median":-3.970056,"eighty":-1.67737,"marketCap":1348117225},{"date":"2024-01-12","current":-6.826674,"twenty":-28.717244,"median":-3.970056,"eighty":-1.67737,"marketCap":1367376042},{"date":"2024-01-19","current":-6.653604,"twenty":-28.546232,"median":-3.964294,"eighty":-1.676801,"marketCap":1332710171},{"date":"2024-01-26","current":-6.211312,"twenty":-28.532524,"median":-3.970056,"eighty":-1.67737,"marketCap":1244119610},{"date":"2024-02-02","current":-6.645912,"twenty":-27.826644,"median":-3.970056,"eighty":-1.67737,"marketCap":1331169465},{"date":"2024-02-09","current":-6.730524,"twenty":-14.610152,"median":-3.970056,"eighty":-1.67737,"marketCap":1348117225},{"date":"2024-02-16","current":-6.605529,"twenty":-14.262749,"median":-3.970056,"eighty":-1.67737,"marketCap":1323080762},{"date":"2024-02-23","current":-6.490148,"twenty":-14.201648,"median":-3.970056,"eighty":-1.67737,"marketCap":1299970181},{"date":"2024-03-01","current":-6.490148,"twenty":-14.201648,"median":-3.976175,"eighty":-1.67794,"marketCap":1299970181},{"date":"2024-03-08","current":-9.741701,"twenty":-13.644056,"median":-3.976175,"eighty":-1.67794,"marketCap":1300682757},{"date":"2024-03-15","current":-9.375903,"twenty":-13.496453,"median":-3.976175,"eighty":-1.67794,"marketCap":1251842396},{"date":"2024-03-22","current":-9.375758,"twenty":-13.496453,"median":-3.976175,"eighty":-1.67794,"marketCap":1251823137},{"date":"2024-03-28","current":-9.849883,"twenty":-13.101827,"median":-3.976175,"eighty":-1.67794,"marketCap":1315126870},{"date":"2024-04-05","current":-10.873139,"twenty":-11.593197,"median":-3.970056,"eighty":-1.67737,"marketCap":1451748921},{"date":"2024-04-12","current":-12.303736,"twenty":-11.272893,"median":-3.970056,"eighty":-1.67737,"marketCap":1642757873},{"date":"2024-04-19","current":-10.602973,"twenty":-10.835668,"median":-3.970056,"eighty":-1.67737,"marketCap":1415677156},{"date":"2024-04-26","current":-10.096971,"twenty":-10.68271,"median":-3.976175,"eighty":-1.67794,"marketCap":1348117225},{"date":"2024-05-03","current":-13.262516,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1459818366},{"date":"2024-05-10","current":-13.997378,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1540705400},{"date":"2024-05-17","current":-13.997203,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1540686141},{"date":"2024-05-24","current":-14.01505,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1542650540},{"date":"2024-05-31","current":-13.55996,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1492558356},{"date":"2024-06-07","current":-13.477803,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1455966603},{"date":"2024-06-14","current":-12.92532,"twenty":-10.549187,"median":-3.970056,"eighty":-1.67737,"marketCap":1396283527},{"date":"2024-06-21","current":-11.142363,"twenty":-10.496554,"median":-3.964294,"eighty":-1.676801,"marketCap":1203676093},{"date":"2024-06-28","current":-10.598616,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1144936700},{"date":"2024-07-05","current":-11.766336,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1271081955},{"date":"2024-07-12","current":-12.247686,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1323080762},{"date":"2024-07-15","current":-12.044449,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1301125710},{"date":"2024-08-02","current":-11.588058,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1251823137},{"date":"2024-08-09","current":-11.142363,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1203676093},{"date":"2024-08-16","current":-12.365667,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1174787867},{"date":"2024-08-23","current":-12.345396,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1172861985},{"date":"2024-08-30","current":-11.656162,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1107382006},{"date":"2024-09-06","current":-11.352088,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1078493780},{"date":"2024-09-13","current":-12.791371,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1215231384},{"date":"2024-09-20","current":-11.351885,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1078474521},{"date":"2024-09-27","current":-15.223961,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1446337194},{"date":"2024-10-04","current":-16.724058,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1588852443},{"date":"2024-10-11","current":-14.05875,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1335637511},{"date":"2024-10-18","current":-13.03463,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1238341965},{"date":"2024-10-25","current":-13.135988,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1247971374},{"date":"2024-10-31","current":-13.135988,"twenty":-9.937342,"median":-3.943474,"eighty":-1.669506,"marketCap":1247971374},{"date":"2024-11-08","current":-14.245923,"twenty":-9.99828,"median":-3.958285,"eighty":-1.690266,"marketCap":1247971374},{"date":"2024-11-15","current":-13.696312,"twenty":-10.324118,"median":-3.985038,"eighty":-1.693188,"marketCap":1199824330},{"date":"2024-11-22","current":-14.267908,"twenty":-10.529307,"median":-4.00894,"eighty":-1.717639,"marketCap":1249897255},{"date":"2024-11-29","current":-14.509737,"twenty":-10.802605,"median":-4.030254,"eighty":-1.727373,"marketCap":1271081955},{"date":"2024-12-06","current":-14.267908,"twenty":-10.898459,"median":-4.059944,"eighty":-1.741378,"marketCap":1249897255},{"date":"2024-12-13","current":-14.817519,"twenty":-11.142363,"median":-4.067435,"eighty":-1.760575,"marketCap":1298044299},{"date":"2024-12-20","current":-12.531136,"twenty":-11.359791,"median":-4.11987,"eighty":-1.769178,"marketCap":1097752597},{"date":"2024-12-27","current":-14.223939,"twenty":-11.588058,"median":-4.13101,"eighty":-1.778354,"marketCap":1246045492},{"date":"2025-01-03","current":-12.20137,"twenty":-11.700759,"median":-4.174192,"eighty":-1.808772,"marketCap":1068864371},{"date":"2025-01-10","current":-10.222769,"twenty":-11.704814,"median":-4.194994,"eighty":-1.841159,"marketCap":895535013},{"date":"2025-01-17","current":-10.002925,"twenty":-11.704814,"median":-4.232637,"eighty":-1.878105,"marketCap":876276196},{"date":"2025-01-24","current":-10.002925,"twenty":-11.704814,"median":-4.28932,"eighty":-1.900542,"marketCap":876276196},{"date":"2025-01-31","current":-9.936971,"twenty":-11.704814,"median":-4.322131,"eighty":-1.936141,"marketCap":870498551},{"date":"2025-02-07","current":-8.660114,"twenty":-11.704814,"median":-4.346051,"eighty":-1.956419,"marketCap":758643338},{"date":"2025-02-14","current":-8.244169,"twenty":-11.704814,"median":-4.370579,"eighty":-1.986321,"marketCap":722205656},{"date":"2025-02-21","current":-8.969655,"twenty":-11.704814,"median":-4.403902,"eighty":-2.011239,"marketCap":785759754},{"date":"2025-02-28","current":-7.60662,"twenty":-11.704814,"median":-4.439456,"eighty":-2.020861,"marketCap":666355085},{"date":"2025-03-07","current":-6.570529,"twenty":-11.708868,"median":-4.489482,"eighty":-2.0423,"marketCap":635540977},{"date":"2025-03-14","current":-7.267403,"twenty":-11.708868,"median":-4.517799,"eighty":-2.07033,"marketCap":702946838},{"date":"2025-03-21","current":-7.884635,"twenty":-11.708868,"median":-4.572075,"eighty":-2.093112,"marketCap":762649173},{"date":"2025-03-28","current":-7.486421,"twenty":-11.708868,"median":-4.581646,"eighty":-2.103333,"marketCap":724131538},{"date":"2025-04-04","current":-7.715394,"twenty":-11.708868,"median":-4.601572,"eighty":-2.135829,"marketCap":746279178},{"date":"2025-04-11","current":-6.689197,"twenty":-11.704814,"median":-4.6092,"eighty":-2.144296,"marketCap":647019232},{"date":"2025-04-17","current":-6.092672,"twenty":-11.704814,"median":-4.634669,"eighty":-2.167154,"marketCap":589319815},{"date":"2025-04-25","current":-6.017012,"twenty":-11.708868,"median":-4.673279,"eighty":-2.226765,"marketCap":582001464},{"date":"2025-05-02","current":-5.863699,"twenty":-11.708868,"median":-4.681215,"eighty":-2.29422,"marketCap":567172175},{"date":"2025-05-09","current":-6.614576,"twenty":-11.708868,"median":-4.711367,"eighty":-2.317697,"marketCap":649022149},{"date":"2025-05-16","current":-6.064997,"twenty":-11.656162,"median":-4.719095,"eighty":-2.339445,"marketCap":595097460},{"date":"2025-05-23","current":-5.67244,"twenty":-11.505196,"median":-4.719095,"eighty":-2.339445,"marketCap":556579825},{"date":"2025-05-30","current":-5.685198,"twenty":-11.282647,"median":-4.719095,"eighty":-2.339445,"marketCap":557831648},{"date":"2025-06-06","current":-5.397651,"twenty":-11.128949,"median":-4.719095,"eighty":-2.339445,"marketCap":529617481},{"date":"2025-06-13","current":-5.49579,"twenty":-10.858151,"median":-4.719095,"eighty":-2.339445,"marketCap":539246890},{"date":"2025-06-20","current":-5.515418,"twenty":-10.774344,"median":-4.715822,"eighty":-2.337309,"marketCap":541172771},{"date":"2025-06-27","current":-6.477181,"twenty":-10.517415,"median":-4.715822,"eighty":-2.337309,"marketCap":635540977},{"date":"2025-07-03","current":-8.322196,"twenty":-10.428728,"median":-4.715822,"eighty":-2.337309,"marketCap":816573862},{"date":"2025-07-11","current":-9.18582,"twenty":-10.222769,"median":-4.715822,"eighty":-2.337309,"marketCap":901312659},{"date":"2025-07-17","current":-9.421354,"twenty":-10.065842,"median":-4.715822,"eighty":-2.337309,"marketCap":924423240}],"updateTime":1752869731238}}}