US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Midland States Bancorp Inc

23.92

+0.15000.63%

Post-market: 23.920.00000.00%16:04 EDT

Volume:3.50K

Turnover:83.43K

Market Cap:514.35M

PE:-23.42

High:23.95

Open:23.93

Low:23.77

Close:23.77

Loading ...

Overview Company News Filings

Midland States Bancorp, Inc. Announces Preliminary 2025 First Quarter Results

Earnings Preview: Midland States Bancorp (MSBI) Q1 Earnings Expected to Decline

Peapack-Gladstone (PGC) Surges 6.0%: Is This an Indication of Further Gains?

Are Investors Undervaluing Midland States Bancorp (MSBI) Right Now?

Implied Volatility Surging for Midland States (MSBI) Stock Options

Why Midland States Bancorp (MSBI) Is Plunging in 2025?

Exploring Arrow Financial And 2 Other Undervalued Small Caps With Insider Buying

Simply Wall St.

Is Midland States Bancorp, Inc. (MSBI) the Worst Performing Bank Stock in 2024?

Three Top Undervalued Small Caps With Insider Buying In US

Simply Wall St.

Why It Might Not Make Sense To Buy Midland States Bancorp, Inc. (NASDAQ:MSBI) For Its Upcoming Dividend

Simply Wall St.

Midland States Bancorp (NASDAQ:MSBI) Has Affirmed Its Dividend Of $0.31

Simply Wall St.

Here’s Why Midland States Bancorp, Inc. (MSBI) Is Among the Best Dividend Stocks Under $30

Midland States Bancorp Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Compared to Estimates, Midland States Bancorp (MSBI) Q4 Earnings: A Look at Key Metrics

Midland States Bancorp (MSBI) Reports Q4 Loss, Tops Revenue Estimates

Midland States Bancorp: Q4 Earnings Snapshot

Associated Press Finance

Ahead of Midland States Bancorp (MSBI) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics

Top US Dividend Stocks For December 2024

Simply Wall St.

Is HBT Financial (HBT) Stock Undervalued Right Now?

Implied Volatility Surging for Midland States Bancorp (MSBI) Stock Options

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSBIP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSBIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSBIP\",,,,,undefined,":{"symbol":"MSBIP","market":"US","secType":"STK","nameCN":"Midland States Bancorp Inc","latestPrice":23.92,"timestamp":1749844800000,"preClose":23.77,"halted":0,"volume":3498,"hourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"16:04 EDT","volume":2,"amount":47.9,"timestamp":1749845055665},"delay":0,"floatShares":20100569,"shares":21503036,"eps":-1.021188,"marketStatus":"Market Closed","change":0.15,"latestTime":"06-13 16:00:00 EDT","open":23.93,"high":23.95,"low":23.77,"amount":83434.51,"amplitude":0.007573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.021188,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":23.77,"dividendRate":0.081003,"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"16:04 EDT","volume":2,"amount":47.9,"timestamp":1749845055665},"volumeRatio":0.5896035479449121},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSBIP\",,,,,undefined,":{"symbol":"MSBIP","floatShares":20100569,"roa":"-0.16%","roe":"-1.63%","lyrEps":-1.05,"volumeRatio":0.5896035479449121,"shares":21503036,"dividePrice":1.9376,"high":23.95,"amplitude":0.007573,"preClose":23.77,"low":23.77,"week52Low":22.52,"pbRate":"0.81","psRate":"2.94","week52High":25.77,"institutionHeld":0,"latestPrice":23.92,"eps":-1.021188,"divideRate":0.081003,"volume":3498,"delay":0,"ttmEps":-1.021188,"open":23.93,"prevYearClose":25.6,"prevWeekClose":23.94,"prevMonthClose":23.44,"prevQuarterClose":24.38,"fiveDayClose":23.94,"twentyDayClose":23.693,"sixtyDayClose":23.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSBIP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532099051","title":"Midland States Bancorp, Inc. Announces Preliminary 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099051","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099051?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"EFFINGHAM, Ill., April 30, 2025  -- Midland States Bancorp, Inc.   reported preliminary results for the first quarter of 2025. As previously disclosed, the Company is completing its evaluation, subject to review by its independent registered public accounting firm, of the accounting and financial reporting of third-party lending and servicing arrangements, including the collection and analysis of third-party documentation, not material to tangible equity. This process is ongoing and must be completed for the Company to file its Annual Report on Form 10-K for the year ended December 31, 2024 , which is expected to include restated financial statements for the applicable periods.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midland-states-bancorp-inc-announces-203000630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MSBI","MSBIP"],"gpt_icon":0},{"id":"2528574728","title":"Earnings Preview: Midland States Bancorp (MSBI) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574728?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898472,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Midland States Bancorp  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $72.75 million, down 5.7% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-midland-states-bancorp-140112194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBI","FUNC","MSBIP"],"gpt_icon":0},{"id":"2526592274","title":"Peapack-Gladstone (PGC) Surges 6.0%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592274?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:57","pubTimestamp":1744289820,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone PGC shares ended the last trading session 6% higher at $26.52. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 11.8% loss over the past four weeks.Peapack-Gladstone stock rallied, fueled by a massive jump in the broad markets. The jump was driven by President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the PGC stock higher.For Peapack-Gladstone, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on PGC going forward to see if this recent jump can turn into more strength down the road.Peapack-Gladstone is part of the Zacks Banks - Northeast industry. Midland States Bancorp MSBI, another stock in the same industry, closed ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-pgc-surges-6-125700499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBIP","MSBI","PGC","BK4211"],"gpt_icon":0},{"id":"2524014619","title":"Are Investors Undervaluing Midland States Bancorp (MSBI) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524014619","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524014619?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:40","pubTimestamp":1743514810,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Midland States Bancorp  is a stock many investors are watching right now. MSBI is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with a P/E ratio of 6.67, which compares to its industry's average of 9.67. Over the last 12 months, MSBI's Forward P/E has been as high as 11.26 and as low as 6.67, with a median of 8.32.These are just a handful of the figures considered in Midland States Bancorp's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that MSBI is an impressive value stock right now.Midland States Bancorp, Inc.  : Free St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-midland-states-bancorp-134010968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBI","BK4211","MSBIP","ISBC"],"gpt_icon":0},{"id":"2522535685","title":"Implied Volatility Surging for Midland States (MSBI) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2522535685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522535685?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:36","pubTimestamp":1743096960,"startTime":"0","endTime":"0","summary":"Investors in Midland States Bancorp, Inc. MSBI need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $15 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Midland States shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-midland-states-173600794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBI","BK4211","MSBIP"],"gpt_icon":0},{"id":"2520080525","title":"Why Midland States Bancorp (MSBI) Is Plunging in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520080525","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520080525?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:20","pubTimestamp":1742232024,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Bank Stocks Are Plunging In 2025. In this article, we are going to take a look at where Midland States Bancorp, Inc.  stands against other bank stocks that have been plunging in 2025.Bank stocks are at a crossroads this year as we may finally see the Federal Reserve lower interest rates more. The Trump administration’s pressures will compound with the recent lower inflation report and the negative stock market performance, and this could impact banking companies significantly.Despite the Fed’s “higher for longer” rate posture, inverted yield curves have compressed net interest margins while geopolitical tensions freeze cross-border capital flows. The result has been a bifurcated landscape where universal banks like JPMorgan have thrived on diversification, whereas mono-line lenders have buckled under stress.The yield curve is no longer inverted, but recent tariff-related shocks and general uncertainty in the economy have brought on even more","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-midland-states-bancorp-msbi-172024573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MSBI","TSYW.SI","MSBIP","US10Y.BOND","TQQQ","BK4211","NQmain","MNQmain","QLD","US5Y.BOND","SQQQ","US2Y.BOND","US6M.BOND","US12M.BOND","QID","US3Y.BOND","USAW.SI",".IXIC","US30Y.BOND","USJW.SI","US7Y.BOND","NVIW.SI"],"gpt_icon":1},{"id":"2519387588","title":"Exploring Arrow Financial And 2 Other Undervalued Small Caps With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387588","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387588?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:09","pubTimestamp":1741864178,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 4.4% decline, though it remains up by 7.5% over the past year with earnings projected to grow by 14% annually. In this fluctuating environment, identifying stocks that are considered undervalued and show insider buying can be a strategic approach for investors seeking potential opportunities in small-cap companies like Arrow Financial and others.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 63 stocks from our Undervalued US Small Caps With Insider Buying screener.Evaluate Arrow Financial's historical performance by accessing our past performance report.Overview: Midland States Bancorp operates as a diversified financial holding company providing commercial and retail banking services, wealth management, and other financial solutions with a market ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-arrow-financial-2-other-110938189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","RC","MSBIP","AROW","MSBI","BK4211"],"gpt_icon":0},{"id":"2511356461","title":"Is Midland States Bancorp, Inc. (MSBI) the Worst Performing Bank Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511356461","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511356461?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:18","pubTimestamp":1739423885,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Performing Bank Stocks in 2024. In this article, we are going to take a look at where Midland States Bancorp, Inc.  stands against other worst performing bank stocks in 2024.On December 12, 2024, Goldman Sachs global investment research managing director & senior analyst Alex Blostein joined Yahoo Finance to discuss the top trends for the banking sector heading into 2025. Goldman Sachs had held financial conferences with banking executives before Alex Blostein appeared for this interview, thus his analysis of the sector brings in the perspective of industry experts.To curate the list of 10 worst-performing bank stocks in 2024, we used the Finviz stock screener. Using the screener we aggregated a list of bank stocks both diversified and regional banks that have fallen by at least 15% over the past year. Next, we checked th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midland-states-bancorp-inc-msbi-051805939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","MSBIP","QLD","MSBI","TQQQ","USJW.SI","TSYW.SI","USAW.SI","BK4211","NVIW.SI","PSQ","SQQQ","QID","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2510292553","title":"Three Top Undervalued Small Caps With Insider Buying In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2510292553","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510292553?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:07","pubTimestamp":1739354878,"startTime":"0","endTime":"0","summary":"The United States market has been flat in the last week but is up 23% over the past year, with earnings forecasted to grow by 15% annually. In this environment, identifying stocks that are potentially undervalued can offer opportunities for investors looking to capitalize on growth prospects, especially when there is notable insider buying activity.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 56 stocks from our Undervalued US Small Caps With Insider Buying screener.Navigate through the intricacies of Midland States Bancorp with our comprehensive valuation report here.Overview: Univest Financial is a financial services company that provides banking, insurance, and investment solutions primarily in the United States, with a market capitalization of approximately $0.74 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-top-undervalued-small-caps-100758753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","UVSP","BY","MSBI","MSBIP"],"gpt_icon":0},{"id":"2510046642","title":"Why It Might Not Make Sense To Buy Midland States Bancorp, Inc. (NASDAQ:MSBI) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510046642","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510046642?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:29","pubTimestamp":1739104186,"startTime":"0","endTime":"0","summary":"Midland States Bancorp, Inc.  is about to trade ex-dividend in the next four days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on the company's books in order to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Thus, you can purchase Midland States Bancorp's shares before the 14th of February in order to receive the dividend, which the company will pay on the 21st of February.As a result, readers should always check whether Midland States Bancorp has been able to grow its dividends, or if the dividend might be cut.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-not-sense-buy-122946693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","NVIW.SI","USAW.SI","MSBI",".IXIC","IE00B3QW5Z07.USD","LU2210149790.SGD","PSQ","BK4588","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","USJW.SI","BK4211","TSYW.SI","MNQmain","NQmain","MSBIP","IE00B64PRP62.GBP","NDAQ","BK4112","QID","LU2095319765.USD"],"gpt_icon":1},{"id":"2509611037","title":"Midland States Bancorp (NASDAQ:MSBI) Has Affirmed Its Dividend Of $0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2509611037","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509611037?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:22","pubTimestamp":1739017353,"startTime":"0","endTime":"0","summary":"The board of Midland States Bancorp, Inc.  has announced that it will pay a dividend of $0.31 per share on the 21st of February. Based on this payment, the dividend yield on the company's stock will be 6.3%, which is an attractive boost to shareholder returns.See our latest analysis for Midland States Bancorp. Midland States Bancorp's Payment Expected To Have Solid Earnings Coverage. A big dividend yield for a few years doesn't mean much if it can't be sustained.Having paid out dividends for 9 years, Midland States Bancorp has a good history of paying out a part of its earnings to shareholders. Past distributions unfortunately do not guarantee future ones, and Midland States Bancorp's last earnings report actually showed that the company went over its net earnings in its total dividend distribution. This is an alarming sign for the sustainability of its dividends, as it may mean that Midland States Bancorpis pulling cash from elsewhere to keep its shareholders happy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midland-states-bancorp-nasdaq-msbi-122233885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","PSQ","IE00B3QW5Z07.USD","BK4112","MSBI","MNQmain","BK4159","LU2210149790.SGD","SQQQ","USAW.SI","LU2095319765.USD","IE00B64PRP62.GBP","BK4211","BK4585","IE00BGHQF748.EUR","NQmain","BK4588","NVIW.SI",".IXIC","QID","TSYW.SI","CAGR","QLD","LU2210150020.SGD","IE00BKPKM429.USD","MSBIP","NDAQ","TQQQ"],"gpt_icon":1},{"id":"2508497665","title":"Here’s Why Midland States Bancorp, Inc. (MSBI) Is Among the Best Dividend Stocks Under $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2508497665","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508497665?lang=en_us&edition=fundamental","pubTime":"2025-02-02 02:19","pubTimestamp":1738433968,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Dividend Stocks Under $30.In this article, we are going to take a look at where Midland States Bancorp, Inc.  stands against the other dividend stocks under $30.Dividend stocks have remained a focal point for investors, especially amid market volatility and the growing need for steady cash flow. Over time, many investors have turned to dividends as a financial cushion for uncertain periods. According to a recent report by J.P. Morgan Wealth Management, dividend stocks are typically priced lower compared to the broader market. Moreover, high-quality dividend stocks tend to be less volatile, experiencing about 80% of the market’s overall fluctuations. This suggests that they offer a more stable investment option while potentially being available at a more attractive valuation.Tech stocks, traditionally associated with growth, are increasingly becoming dividend payers in response to investor demand. Just a few","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-midland-states-bancorp-inc-181928427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ",".IXIC","NQmain","NVIW.SI","PSQ","USJW.SI","TQQQ","USAW.SI","MSBI","QID","MNQmain","TSYW.SI","BK4211","QLD","MSBIP"],"gpt_icon":1},{"id":"2506876110","title":"Midland States Bancorp Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506876110","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506876110?lang=en_us&edition=fundamental","pubTime":"2025-01-25 21:15","pubTimestamp":1737810947,"startTime":"0","endTime":"0","summary":"NasdaqGS:MSBI Earnings and Revenue Growth January 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 27% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are down 19% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Midland States Bancorp that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midland-states-bancorp-full-2024-131547143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBI","MSBIP"],"gpt_icon":0},{"id":"2505071749","title":"Compared to Estimates, Midland States Bancorp (MSBI) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505071749","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505071749?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:30","pubTimestamp":1737675010,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Midland States Bancorp  reported revenue of $75.6 million, down 3.8% over the same period last year. EPS came in at -$2.52, compared to $0.89 in the year-ago quarter.The reported revenue represents a surprise of +2.36% over the Zacks Consensus Estimate of $73.85 million. With the consensus EPS estimate being $0.70, the EPS surprise was -460.00%.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Midland States Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Efficiency Ratio: 71.4% versus the two-analyst average estimate of 62.7%.Average Interest-Earning Assets: $7.01 billion versus $7.06 billion estimated by two analysts on average.Net charge-offs to average loans: 7.2% versus 0.5% est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-midland-states-bancorp-233010017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBIP","MSBI"],"gpt_icon":0},{"id":"2505075243","title":"Midland States Bancorp (MSBI) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075243","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075243?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:45","pubTimestamp":1737672307,"startTime":"0","endTime":"0","summary":"Midland States Bancorp  came out with a quarterly loss of $2.52 per share versus the Zacks Consensus Estimate of $0.70. This compares to earnings of $0.89 per share a year ago. These figures are adjusted for non-recurring items.Midland States Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $75.6 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.36%. This compares to year-ago revenues of $78.59 million. The company has topped consensus revenue estimates three times over the last four quarters.Midland States Bancorp shares have added about 0.4% since the beginning of the year versus the S&P 500's gain of 3.5%.While Midland States Bancorp has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midland-states-bancorp-msbi-reports-224507452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBIP","TBBK","MSBI"],"gpt_icon":0},{"id":"2505402457","title":"Midland States Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505402457","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505402457?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:56","pubTimestamp":1737669388,"startTime":"0","endTime":"0","summary":"EFFINGHAM, Ill.  — EFFINGHAM, Ill.  — Midland States Bancorp, Inc.  on Thursday reported a loss of $52.5 million in its fourth quarter.The Effingham, Illinois-based bank said it had a loss of $2.52 per share.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 70 cents per share.The company posted revenue of $121.5 million in the period. Its revenue net of interest expense was $75.6 million, which topped Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midland-states-bancorp-q4-earnings-215628834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBI","MSBIP"],"gpt_icon":0},{"id":"2505758287","title":"Ahead of Midland States Bancorp (MSBI) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505758287","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505758287?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:15","pubTimestamp":1737382534,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Midland States Bancorp  will announce quarterly earnings of $0.70 per share in its forthcoming report, representing a decline of 21.4% year over year. Revenues are projected to reach $73.85 million, declining 6% from the same quarter last year.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Analysts predict that the 'Interchange revenue' will reach $3.78 million. The estimate compares to the year-ago value of $3.59 million.View all Key Company Metrics for Midland States Bancorp here>>>Over the past month, shares of Midland States Bancorp have remained unchanged versus the Zacks S&P 500 composite's -0.4% change. Currently, MSBI carries a Zacks Rank #3 , suggesting that its performance may align with the overall market in the near future. You can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-midland-states-bancorp-msbi-141534459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBI","MSBIP"],"gpt_icon":0},{"id":"2494381273","title":"Top US Dividend Stocks For December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381273","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381273?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:03","pubTimestamp":1735311825,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed week with major indices like the Dow Jones and Nasdaq showing signs of recovery, investors are keenly observing shifts in large-cap tech stocks and interest rates. In this environment, dividend stocks can offer stability and income potential, making them an attractive option for those seeking to balance growth with reliable returns amidst market fluctuations.Operations: Midland States Bancorp, Inc.'s revenue segments include $241.67 million from Banking and $27.60 million from Wealth Management.Our valuation report unveils the possibility Midland States Bancorp's shares may be trading at a discount.PCB Bancorp's dividend yield of 3.5% is below the top quartile of US dividend payers, yet its dividends are well-covered by earnings with a low payout ratio of 42.4%. The company has maintained stable and growing div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-december-150345545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4103","LU1074936037.SGD","US30Y.BOND","IE00B2Q91V27.USD","LU1929549753.HKD","US5Y.BOND","LU0868494708.USD","LU0122376428.USD","US10Y.BOND","LU1066051498.USD","BK4201","BK4592","BK4009","MSBI","EBF","LU0417517546.SGD","LU0942090050.USD","US7Y.BOND","TRNO","IE00B3CCJ963.GBP","LU1280957306.USD","US3Y.BOND","LU0070302665.USD","IE00BGHQF524.EUR","MSBIP","LU1066053197.SGD","LU2133065610.SGD","LU0300736062.USD","LU0130103400.USD","LU0648000940.SGD","LU2237438978.USD","BK4566","LU0868494617.USD","BK4211","LU0368265418.SGD","LU0098860793.USD","US12M.BOND","LU0320765646.SGD","US6M.BOND","IPG","BK4585","LU0130518102.USD","LU0640476718.USD","DDS","CVX","LU0256863811.USD","LU0278409577.USD","LU1201861165.SGD","BK4087","US2Y.BOND","BK4550"],"gpt_icon":0},{"id":"2494138748","title":"Is HBT Financial (HBT) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494138748","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494138748?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:40","pubTimestamp":1735310414,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company value investors might notice is HBT Financial . HBT is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock has a Forward P/E ratio of 10.29. This compares to its industry's average Forward P/E of 11.24. Over the past 52 weeks, HBT's Forward P/E has been as high as 11.45 and as low as 8.27, with a median of 9.22.HBT Financial, Inc. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hbt-financial-hbt-stock-undervalued-144014489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBIP","MSBI","BK4211","HBT"],"gpt_icon":0},{"id":"2492609440","title":"Implied Volatility Surging for Midland States Bancorp (MSBI) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492609440?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:51","pubTimestamp":1734702660,"startTime":"0","endTime":"0","summary":"Investors in Midland States Bancorp, Inc. MSBI need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $12.50 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Midland States Bancorp shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QPDDbQLCJbqY1bZesIMkYg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a302f59310bd51da4bdd30fd12611e97","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QPDDbQLCJbqY1bZesIMkYg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a302f59310bd51da4bdd30fd12611e97"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-midland-states-135100570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBIP","MSBI","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSBIP\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"MSBIP","amount":0.4844,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Midland States Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"MSBIP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-17","symbol":"MSBIP","amount":0.4844,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Midland States Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-23","symbol":"MSBIP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-16","symbol":"MSBIP","amount":0.4844,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Midland States Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSBIP\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-30","value":0.689,"currency":"USD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-30","value":0.4844,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.4844,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-02","value":0.4844,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-02","value":0.4844,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSBIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1662091200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSBIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSBIP","date":"2025-06-04","current":-29.258286,"percent":0.041186,"low":-40.012072,"twenty":5.168859,"median":7.184642,"eighty":11.670124,"high":29.039603,"avg":6.214006,"sd":11.141272,"marketCap":366196703},"quantilePoints":[{"date":"2020-06-19","current":6.089419,"twenty":11.596572,"median":15.221704,"eighty":43.7894,"marketCap":339692139},{"date":"2020-06-26","current":5.789939,"twenty":11.561532,"median":15.081707,"eighty":43.655236,"marketCap":322985968},{"date":"2020-07-02","current":5.918882,"twenty":11.555306,"median":15.020375,"eighty":43.589598,"marketCap":330178903},{"date":"2020-07-10","current":5.715069,"twenty":11.533839,"median":14.98987,"eighty":43.567636,"marketCap":318809426},{"date":"2020-07-17","current":5.78162,"twenty":11.496654,"median":14.901407,"eighty":43.55145,"marketCap":322521908},{"date":"2020-07-24","current":8.48735,"twenty":11.459591,"median":14.819925,"eighty":43.476528,"marketCap":335802013},{"date":"2020-07-31","current":8.168495,"twenty":11.418092,"median":14.748768,"eighty":43.418024,"marketCap":323186500},{"date":"2020-08-07","current":8.540489,"twenty":11.356323,"median":14.197809,"eighty":43.265403,"marketCap":337904430},{"date":"2020-08-14","current":8.6378,"twenty":11.332354,"median":12.893922,"eighty":43.209441,"marketCap":341754547},{"date":"2020-08-21","current":8.056795,"twenty":11.2742,"median":12.84553,"eighty":43.148085,"marketCap":318767081},{"date":"2020-08-28","current":8.488971,"twenty":11.225214,"median":12.74655,"eighty":43.058016,"marketCap":335866132},{"date":"2020-09-04","current":8.540489,"twenty":11.168099,"median":12.739951,"eighty":42.860765,"marketCap":337904430},{"date":"2020-09-11","current":8.197037,"twenty":10.711936,"median":12.717955,"eighty":42.713328,"marketCap":324315780},{"date":"2020-09-18","current":8.082554,"twenty":10.028882,"median":12.695405,"eighty":42.614221,"marketCap":319786230},{"date":"2020-09-25","current":7.263995,"twenty":8.862188,"median":12.634371,"eighty":42.387834,"marketCap":287399947},{"date":"2020-10-02","current":7.79062,"twenty":8.624062,"median":12.61667,"eighty":42.151273,"marketCap":308235877},{"date":"2020-10-09","current":8.197037,"twenty":8.540489,"median":12.58598,"eighty":41.96304,"marketCap":324315780},{"date":"2020-10-16","current":8.134071,"twenty":8.497216,"median":12.577182,"eighty":41.660342,"marketCap":321824527},{"date":"2020-10-23","current":12.450152,"twenty":8.488323,"median":12.53759,"eighty":41.154151,"marketCap":336104290},{"date":"2020-10-30","current":12.475269,"twenty":8.492362,"median":12.533117,"eighty":40.861628,"marketCap":336782375},{"date":"2020-11-06","current":12.161463,"twenty":8.497216,"median":12.533044,"eighty":40.757337,"marketCap":328310850},{"date":"2020-11-13","current":14.250804,"twenty":8.499829,"median":12.53759,"eighty":40.574192,"marketCap":384714699},{"date":"2020-11-20","current":14.833489,"twenty":8.510723,"median":12.577182,"eighty":40.444465,"marketCap":400444856},{"date":"2020-11-27","current":15.008294,"twenty":8.526751,"median":12.58402,"eighty":40.35798,"marketCap":405163903},{"date":"2020-12-04","current":15.066562,"twenty":8.540489,"median":12.605777,"eighty":40.169747,"marketCap":406736919},{"date":"2020-12-11","current":14.608739,"twenty":8.540489,"median":12.621174,"eighty":39.923011,"marketCap":394377510},{"date":"2020-12-18","current":14.558794,"twenty":8.554227,"median":12.666929,"eighty":39.734779,"marketCap":393029210},{"date":"2020-12-24","current":14.533822,"twenty":8.580558,"median":12.695405,"eighty":39.668644,"marketCap":392355061},{"date":"2020-12-31","current":14.875109,"twenty":8.603455,"median":12.715756,"eighty":39.61777,"marketCap":401568439},{"date":"2021-01-08","current":15.932265,"twenty":8.6378,"median":12.739951,"eighty":39.121753,"marketCap":430107438},{"date":"2021-01-15","current":16.706404,"twenty":8.64709,"median":12.74655,"eighty":37.989816,"marketCap":451006075},{"date":"2021-01-22","current":16.281876,"twenty":8.69588,"median":12.810337,"eighty":37.562478,"marketCap":439545532},{"date":"2021-01-29","current":15.208379,"twenty":8.825871,"median":12.880724,"eighty":37.394596,"marketCap":410565411},{"date":"2021-02-05","current":16.887173,"twenty":8.864477,"median":13.460172,"eighty":37.236888,"marketCap":455886117},{"date":"2021-02-12","current":17.027761,"twenty":8.962933,"median":14.109295,"eighty":36.885861,"marketCap":459681447},{"date":"2021-02-19","current":18.690015,"twenty":9.060099,"median":14.197809,"eighty":36.791745,"marketCap":504555644},{"date":"2021-02-26","current":24.216143,"twenty":9.602844,"median":14.354855,"eighty":36.293184,"marketCap":545759207},{"date":"2021-03-05","current":27.240689,"twenty":10.028882,"median":14.408961,"eighty":35.555517,"marketCap":613923418},{"date":"2021-03-12","current":28.861688,"twenty":10.263246,"median":14.525498,"eighty":35.273169,"marketCap":650455871},{"date":"2021-03-19","current":28.476207,"twenty":10.436624,"median":14.608739,"eighty":34.245524,"marketCap":641768275},{"date":"2021-03-26","current":27.778118,"twenty":10.515907,"median":14.663559,"eighty":31.053772,"marketCap":626035445},{"date":"2021-04-01","current":27.388285,"twenty":10.655306,"median":14.697437,"eighty":29.358338,"marketCap":617249773},{"date":"2021-04-09","current":28.038007,"twenty":10.903794,"median":14.7336,"eighty":29.281094,"marketCap":631892560},{"date":"2021-04-16","current":28.517802,"twenty":11.058871,"median":14.77522,"eighty":29.144772,"marketCap":642705694},{"date":"2021-04-23","current":16.048737,"twenty":11.141371,"median":14.794642,"eighty":28.968437,"marketCap":634342381},{"date":"2021-04-30","current":15.935638,"twenty":11.183064,"median":14.826707,"eighty":28.848478,"marketCap":629872033},{"date":"2021-05-07","current":16.375058,"twenty":11.188457,"median":14.843449,"eighty":28.814197,"marketCap":647240554},{"date":"2021-05-14","current":16.192606,"twenty":11.205199,"median":14.877581,"eighty":28.784592,"marketCap":640028960},{"date":"2021-05-21","current":15.856211,"twenty":11.224397,"median":14.883433,"eighty":28.718739,"marketCap":626732584},{"date":"2021-05-28","current":15.884719,"twenty":11.226648,"median":14.923907,"eighty":28.625755,"marketCap":627859395},{"date":"2021-06-04","current":15.776388,"twenty":11.229439,"median":14.980616,"eighty":28.591336,"marketCap":623577511},{"date":"2021-06-11","current":15.422887,"twenty":11.235338,"median":14.998553,"eighty":28.524063,"marketCap":609605048},{"date":"2021-06-18","current":14.829919,"twenty":11.247703,"median":15.004132,"eighty":28.509483,"marketCap":586167368},{"date":"2021-06-25","current":15.274645,"twenty":11.28715,"median":15.026476,"eighty":28.440545,"marketCap":603745628},{"date":"2021-07-02","current":14.93825,"twenty":11.303817,"median":15.011284,"eighty":28.281903,"marketCap":590449252},{"date":"2021-07-09","current":14.698781,"twenty":11.304599,"median":14.999261,"eighty":28.21793,"marketCap":580984035},{"date":"2021-07-16","current":14.430805,"twenty":11.322776,"median":14.98987,"eighty":28.10061,"marketCap":570392006},{"date":"2021-07-23","current":11.446703,"twenty":11.334748,"median":14.976579,"eighty":28.038007,"marketCap":538922247},{"date":"2021-07-30","current":11.698645,"twenty":11.334748,"median":14.925053,"eighty":28.018015,"marketCap":550783908},{"date":"2021-08-06","current":12.096279,"twenty":11.343642,"median":14.909073,"eighty":28.00802,"marketCap":569504900},{"date":"2021-08-13","current":12.039198,"twenty":11.353689,"median":14.883433,"eighty":27.922695,"marketCap":566817500},{"date":"2021-08-20","current":12.072495,"twenty":11.356982,"median":14.862623,"eighty":27.86808,"marketCap":568385150},{"date":"2021-08-27","current":12.243736,"twenty":11.379216,"median":14.841813,"eighty":27.798109,"marketCap":576447351},{"date":"2021-09-03","current":11.891741,"twenty":11.397003,"median":14.824922,"eighty":27.798109,"marketCap":559875050},{"date":"2021-09-10","current":11.696716,"twenty":11.404117,"median":14.804737,"eighty":27.798109,"marketCap":550693099},{"date":"2021-09-17","current":11.097373,"twenty":11.356323,"median":14.791868,"eighty":27.782116,"marketCap":522475396},{"date":"2021-09-24","current":11.439855,"twenty":11.334748,"median":14.77522,"eighty":27.77517,"marketCap":538599798},{"date":"2021-10-01","current":12.048712,"twenty":11.341863,"median":14.732991,"eighty":27.745395,"marketCap":567265400},{"date":"2021-10-08","current":12.315087,"twenty":11.35168,"median":14.700838,"eighty":27.730138,"marketCap":579806601},{"date":"2021-10-15","current":11.991631,"twenty":11.356323,"median":14.691979,"eighty":27.720143,"marketCap":564578000},{"date":"2021-10-22","current":12.343627,"twenty":11.374769,"median":14.6261,"eighty":27.715731,"marketCap":581150301},{"date":"2021-10-29","current":8.558015,"twenty":11.356323,"median":14.584749,"eighty":27.501633,"marketCap":569475998},{"date":"2021-11-05","current":8.618871,"twenty":11.332937,"median":14.527926,"eighty":27.40028,"marketCap":573525552},{"date":"2021-11-12","current":8.400505,"twenty":11.302328,"median":14.430805,"eighty":27.332309,"marketCap":558994771},{"date":"2021-11-19","current":8.27147,"twenty":11.233201,"median":14.404799,"eighty":27.256214,"marketCap":550408400},{"date":"2021-11-26","current":8.043177,"twenty":11.222567,"median":14.366174,"eighty":27.173313,"marketCap":535217128},{"date":"2021-12-03","current":7.967079,"twenty":11.170659,"median":14.334044,"eighty":27.065301,"marketCap":530153370},{"date":"2021-12-10","current":7.986931,"twenty":11.054562,"median":14.238176,"eighty":26.732645,"marketCap":531474351},{"date":"2021-12-17","current":8.092806,"twenty":10.669752,"median":14.148532,"eighty":26.538755,"marketCap":538519578},{"date":"2021-12-23","current":8.264852,"twenty":10.206616,"median":14.01773,"eighty":26.506662,"marketCap":549968073},{"date":"2021-12-31","current":8.201989,"twenty":8.91485,"median":13.460172,"eighty":26.231455,"marketCap":545784969},{"date":"2022-01-07","current":8.986125,"twenty":8.766974,"median":12.880724,"eighty":25.871717,"marketCap":597963685},{"date":"2022-01-14","current":9.055605,"twenty":8.859898,"median":12.810337,"eighty":25.72242,"marketCap":602587116},{"date":"2022-01-21","current":8.741289,"twenty":8.764095,"median":12.74655,"eighty":25.533679,"marketCap":581671597},{"date":"2022-01-28","current":9.069672,"twenty":8.811769,"median":12.739951,"eighty":25.50374,"marketCap":603523197},{"date":"2022-02-04","current":9.742359,"twenty":8.843501,"median":12.715756,"eighty":25.497725,"marketCap":648285787},{"date":"2022-02-11","current":9.908045,"twenty":8.857609,"median":12.694852,"eighty":25.484302,"marketCap":659311056},{"date":"2022-02-18","current":9.884849,"twenty":8.870787,"median":12.642733,"eighty":25.480876,"marketCap":657767518},{"date":"2022-02-25","current":7.978959,"twenty":8.866767,"median":12.621069,"eighty":25.467172,"marketCap":648825024},{"date":"2022-03-04","current":7.840784,"twenty":8.741289,"median":12.599178,"eighty":25.422493,"marketCap":637589005},{"date":"2022-03-11","current":7.978959,"twenty":8.6378,"median":12.580601,"eighty":25.370913,"marketCap":648825024},{"date":"2022-03-18","current":7.992506,"twenty":8.574834,"median":12.541989,"eighty":25.318242,"marketCap":649926595},{"date":"2022-03-25","current":8.22849,"twenty":8.558015,"median":12.53539,"eighty":25.295902,"marketCap":669116140},{"date":"2022-04-01","current":7.92698,"twenty":8.540489,"median":12.528791,"eighty":25.295902,"marketCap":644598227},{"date":"2022-04-08","current":7.389743,"twenty":8.498945,"median":12.507778,"eighty":25.287095,"marketCap":600911763},{"date":"2022-04-14","current":7.441822,"twenty":8.487186,"median":12.499556,"eighty":25.287095,"marketCap":605146675},{"date":"2022-04-22","current":7.559343,"twenty":8.45278,"median":12.456036,"eighty":25.276928,"marketCap":614703063},{"date":"2022-04-29","current":6.956905,"twenty":8.412882,"median":12.422113,"eighty":25.237984,"marketCap":581096341},{"date":"2022-05-06","current":6.849322,"twenty":8.397591,"median":12.403919,"eighty":25.209422,"marketCap":572110201},{"date":"2022-05-13","current":6.640727,"twenty":8.382441,"median":12.395995,"eighty":25.194231,"marketCap":554686645},{"date":"2022-05-20","current":6.611682,"twenty":8.363896,"median":12.385447,"eighty":25.131881,"marketCap":552260580},{"date":"2022-05-27","current":6.949659,"twenty":8.347744,"median":12.366744,"eighty":25.039692,"marketCap":580491153},{"date":"2022-06-03","current":6.878367,"twenty":8.329701,"median":12.355352,"eighty":24.99804,"marketCap":574536266},{"date":"2022-06-10","current":6.405727,"twenty":8.302755,"median":12.352916,"eighty":24.978344,"marketCap":535057575},{"date":"2022-06-17","current":6.418929,"twenty":8.278328,"median":12.350625,"eighty":24.975142,"marketCap":536160331},{"date":"2022-06-24","current":6.471738,"twenty":8.258508,"median":12.343827,"eighty":24.975142,"marketCap":540571358},{"date":"2022-07-01","current":6.495502,"twenty":8.219922,"median":12.339628,"eighty":24.963798,"marketCap":542556321},{"date":"2022-07-08","current":6.516626,"twenty":8.205051,"median":12.330829,"eighty":24.924095,"marketCap":544320731},{"date":"2022-07-15","current":6.474379,"twenty":8.197037,"median":12.319109,"eighty":24.833345,"marketCap":540791910},{"date":"2022-07-22","current":6.704098,"twenty":8.172271,"median":12.315087,"eighty":24.825579,"marketCap":559979877},{"date":"2022-07-29","current":6.776867,"twenty":8.134071,"median":12.304531,"eighty":24.785067,"marketCap":577978681},{"date":"2022-08-05","current":6.885154,"twenty":8.100843,"median":12.291303,"eighty":24.722891,"marketCap":587214152},{"date":"2022-08-12","current":7.317255,"twenty":8.080168,"median":12.28105,"eighty":24.606471,"marketCap":624066750},{"date":"2022-08-19","current":7.156835,"twenty":8.056942,"median":12.267594,"eighty":24.524501,"marketCap":610384947},{"date":"2022-08-26","current":6.856693,"twenty":8.030054,"median":12.259384,"eighty":24.494654,"marketCap":584786736},{"date":"2022-09-02","current":6.434941,"twenty":8.00531,"median":12.255584,"eighty":24.464907,"marketCap":548816834},{"date":"2022-09-09","current":6.57725,"twenty":7.992506,"median":12.24337,"eighty":24.417408,"marketCap":560953918},{"date":"2022-09-16","current":6.458228,"twenty":7.978959,"median":12.238101,"eighty":24.407955,"marketCap":550802903},{"date":"2022-09-23","current":6.39613,"twenty":7.954575,"median":12.229649,"eighty":24.39487,"marketCap":545506721},{"date":"2022-09-30","current":6.098575,"twenty":7.937027,"median":12.227531,"eighty":24.387424,"marketCap":520129183},{"date":"2022-10-07","current":6.150324,"twenty":7.924773,"median":12.224097,"eighty":24.31261,"marketCap":524542668},{"date":"2022-10-14","current":6.693684,"twenty":7.887673,"median":12.206982,"eighty":24.285065,"marketCap":570884258},{"date":"2022-10-21","current":6.682271,"twenty":7.792402,"median":12.202461,"eighty":24.248127,"marketCap":596459474},{"date":"2022-10-28","current":7.030975,"twenty":7.745957,"median":12.194982,"eighty":24.237799,"marketCap":627584858},{"date":"2022-11-04","current":6.891001,"twenty":7.68186,"median":12.179629,"eighty":24.2236,"marketCap":615090781},{"date":"2022-11-11","current":6.754521,"twenty":7.641599,"median":12.171673,"eighty":24.216143,"marketCap":602908573},{"date":"2022-11-18","current":6.600671,"twenty":7.560389,"median":12.167629,"eighty":24.210239,"marketCap":589175902},{"date":"2022-11-25","current":6.652782,"twenty":7.544814,"median":12.161463,"eighty":24.195084,"marketCap":593827290},{"date":"2022-12-02","current":6.76941,"twenty":7.505823,"median":12.148365,"eighty":24.181396,"marketCap":604237541},{"date":"2022-12-09","current":6.794225,"twenty":7.449349,"median":12.134869,"eighty":24.150399,"marketCap":606452488},{"date":"2022-12-16","current":6.374859,"twenty":7.389735,"median":12.122726,"eighty":24.136225,"marketCap":569019884},{"date":"2022-12-23","current":6.583301,"twenty":7.354109,"median":12.111071,"eighty":24.119309,"marketCap":587625439},{"date":"2022-12-30","current":6.605634,"twenty":7.331995,"median":12.108367,"eighty":24.099579,"marketCap":589618891},{"date":"2023-01-06","current":6.697448,"twenty":7.263122,"median":12.101035,"eighty":23.966527,"marketCap":597814195},{"date":"2023-01-13","current":6.76941,"twenty":7.230794,"median":12.072495,"eighty":23.912999,"marketCap":604237541},{"date":"2023-01-20","current":6.588264,"twenty":7.141038,"median":12.055131,"eighty":23.521962,"marketCap":588068428},{"date":"2023-01-27","current":5.973089,"twenty":7.083862,"median":12.032887,"eighty":23.289568,"marketCap":533157912},{"date":"2023-02-03","current":6.575375,"twenty":7.041567,"median":12.006207,"eighty":23.152432,"marketCap":586918001},{"date":"2023-02-10","current":6.54551,"twenty":7.015796,"median":11.991067,"eighty":23.152432,"marketCap":584252211},{"date":"2023-02-17","current":6.562931,"twenty":6.983782,"median":11.972605,"eighty":23.138018,"marketCap":585807255},{"date":"2023-02-24","current":5.851771,"twenty":6.960699,"median":11.946189,"eighty":22.86712,"marketCap":579471654},{"date":"2023-03-03","current":5.907887,"twenty":6.944112,"median":11.929794,"eighty":22.402003,"marketCap":585028536},{"date":"2023-03-10","current":5.380397,"twenty":6.907971,"median":11.910768,"eighty":22.091941,"marketCap":532793846},{"date":"2023-03-17","current":4.98983,"twenty":6.890172,"median":11.882227,"eighty":21.99032,"marketCap":494117947},{"date":"2023-03-24","current":4.918367,"twenty":6.884119,"median":11.858444,"eighty":21.895316,"marketCap":487041322},{"date":"2023-03-31","current":4.866117,"twenty":6.849051,"median":11.853849,"eighty":21.623066,"marketCap":481867211},{"date":"2023-04-06","current":4.720724,"twenty":6.838621,"median":11.839417,"eighty":21.042644,"marketCap":467469685},{"date":"2023-04-14","current":4.661658,"twenty":6.818634,"median":11.823064,"eighty":20.178002,"marketCap":461620690},{"date":"2023-04-21","current":4.60032,"twenty":6.791925,"median":11.805159,"eighty":19.134505,"marketCap":455546733},{"date":"2023-04-28","current":4.298614,"twenty":6.773884,"median":11.783869,"eighty":18.377412,"marketCap":430067780},{"date":"2023-05-05","current":4.121808,"twenty":6.756965,"median":11.76331,"eighty":17.646352,"marketCap":412378617},{"date":"2023-05-10","current":4.182764,"twenty":6.744812,"median":11.725256,"eighty":17.045722,"marketCap":418477185},{"date":"2023-05-19","current":4.376492,"twenty":6.710761,"median":11.698645,"eighty":16.563234,"marketCap":437859286},{"date":"2023-05-26","current":4.394104,"twenty":6.694287,"median":11.682196,"eighty":16.447529,"marketCap":439621295},{"date":"2023-06-02","current":4.334665,"twenty":6.682974,"median":11.66679,"eighty":16.375058,"marketCap":433674514},{"date":"2023-06-09","current":4.90264,"twenty":6.677596,"median":11.645585,"eighty":16.25797,"marketCap":490499311},{"date":"2023-06-16","current":4.783761,"twenty":6.662707,"median":11.579408,"eighty":16.175031,"marketCap":478605748},{"date":"2023-06-23","current":4.460147,"twenty":6.651174,"median":11.558555,"eighty":16.107112,"marketCap":446228829},{"date":"2023-06-30","current":4.431529,"twenty":6.641835,"median":11.547501,"eighty":16.085894,"marketCap":443365564},{"date":"2023-07-07","current":4.387499,"twenty":6.631441,"median":11.499278,"eighty":16.038289,"marketCap":438960541},{"date":"2023-07-14","current":4.686897,"twenty":6.614009,"median":11.466047,"eighty":15.961121,"marketCap":468914698},{"date":"2023-07-21","current":5.021518,"twenty":6.603649,"median":11.431769,"eighty":15.920353,"marketCap":502392873},{"date":"2023-07-28","current":5.105443,"twenty":6.596948,"median":11.368099,"eighty":15.846905,"marketCap":509216840},{"date":"2023-08-04","current":5.174826,"twenty":6.586071,"median":11.330221,"eighty":15.763844,"marketCap":516137189},{"date":"2023-08-11","current":5.041522,"twenty":6.571097,"median":11.290093,"eighty":15.703634,"marketCap":502841425},{"date":"2023-08-18","current":4.864512,"twenty":6.560968,"median":11.224602,"eighty":15.584096,"marketCap":485186394},{"date":"2023-08-25","current":4.829547,"twenty":6.546692,"median":11.167958,"eighty":15.485337,"marketCap":481698981},{"date":"2023-09-01","current":4.8514,"twenty":6.543598,"median":11.030991,"eighty":15.352331,"marketCap":483878614},{"date":"2023-09-07","current":4.768358,"twenty":6.538104,"median":10.75489,"eighty":15.32596,"marketCap":475596007},{"date":"2023-09-15","current":4.809879,"twenty":6.524614,"median":10.022239,"eighty":15.264057,"marketCap":479737311},{"date":"2023-09-22","current":4.549826,"twenty":6.517739,"median":9.908045,"eighty":15.115,"marketCap":453799673},{"date":"2023-09-29","current":4.497379,"twenty":6.514105,"median":9.818575,"eighty":15.066308,"marketCap":448568553},{"date":"2023-10-06","current":4.556382,"twenty":6.497044,"median":9.586614,"eighty":14.998553,"marketCap":454453563},{"date":"2023-10-13","current":4.584791,"twenty":6.48669,"median":9.108849,"eighty":14.974998,"marketCap":457287087},{"date":"2023-10-20","current":4.54327,"twenty":6.481515,"median":8.999359,"eighty":14.908405,"marketCap":453145783},{"date":"2023-10-27","current":4.746809,"twenty":6.476445,"median":8.956347,"eighty":14.870115,"marketCap":447438993},{"date":"2023-11-03","current":5.170632,"twenty":6.459874,"median":8.866767,"eighty":14.82792,"marketCap":487388903},{"date":"2023-11-10","current":5.111496,"twenty":6.435435,"median":8.734672,"eighty":14.788538,"marketCap":481814768},{"date":"2023-11-17","current":5.323999,"twenty":6.404065,"median":8.618871,"eighty":14.728118,"marketCap":501845512},{"date":"2023-11-24","current":5.317145,"twenty":6.392776,"median":8.568021,"eighty":14.691979,"marketCap":501199359},{"date":"2023-12-01","current":5.159481,"twenty":6.378836,"median":8.540489,"eighty":14.603941,"marketCap":486337839},{"date":"2023-12-08","current":5.691881,"twenty":6.352143,"median":8.509006,"eighty":14.522031,"marketCap":536522390},{"date":"2023-12-14","current":5.977503,"twenty":6.310143,"median":8.488971,"eighty":14.408961,"marketCap":563445433},{"date":"2023-12-20","current":6.247131,"twenty":6.305918,"median":8.486528,"eighty":14.355544,"marketCap":588860785},{"date":"2024-01-05","current":6.183151,"twenty":6.284353,"median":8.414556,"eighty":14.036043,"marketCap":582830024},{"date":"2024-01-12","current":5.975218,"twenty":6.246917,"median":8.385935,"eighty":12.886003,"marketCap":563230049},{"date":"2024-01-19","current":5.950084,"twenty":6.225117,"median":8.377123,"eighty":12.74611,"marketCap":560860821},{"date":"2024-01-26","current":7.774041,"twenty":6.208213,"median":8.354184,"eighty":12.718835,"marketCap":586629162},{"date":"2024-02-02","current":7.348497,"twenty":6.208213,"median":8.331024,"eighty":12.657428,"marketCap":554517573},{"date":"2024-02-09","current":6.948656,"twenty":6.208213,"median":8.300073,"eighty":12.601817,"marketCap":524345610},{"date":"2024-02-16","current":7.202841,"twenty":6.208213,"median":8.271452,"eighty":12.549028,"marketCap":543526358},{"date":"2024-02-23","current":6.948656,"twenty":6.208213,"median":8.235075,"eighty":12.533073,"marketCap":524345610},{"date":"2024-03-01","current":6.939069,"twenty":6.209835,"median":8.208486,"eighty":12.506796,"marketCap":523622132},{"date":"2024-03-08","current":6.964716,"twenty":6.209835,"median":8.194947,"eighty":12.450152,"marketCap":525557491},{"date":"2024-03-15","current":6.685444,"twenty":6.209835,"median":8.153657,"eighty":12.401216,"marketCap":504483581},{"date":"2024-03-22","current":7.152798,"twenty":6.209835,"median":8.122827,"eighty":12.383619,"marketCap":539750123},{"date":"2024-03-28","current":7.186814,"twenty":6.209835,"median":8.085416,"eighty":12.353479,"marketCap":542317000},{"date":"2024-04-05","current":7.030453,"twenty":6.208213,"median":8.056795,"eighty":12.344907,"marketCap":530518000},{"date":"2024-04-12","current":6.784329,"twenty":6.208213,"median":8.025656,"eighty":12.331709,"marketCap":511945500},{"date":"2024-04-19","current":6.604804,"twenty":6.208213,"median":7.996857,"eighty":12.315087,"marketCap":498398500},{"date":"2024-04-26","current":7.643659,"twenty":6.209835,"median":7.982945,"eighty":12.3022,"marketCap":516504953},{"date":"2024-05-03","current":7.570529,"twenty":6.209835,"median":7.954575,"eighty":12.283208,"marketCap":511563350},{"date":"2024-05-10","current":7.567349,"twenty":6.209835,"median":7.934802,"eighty":12.267594,"marketCap":511348497},{"date":"2024-05-17","current":7.454861,"twenty":6.209835,"median":7.906816,"eighty":12.26752,"marketCap":503747318},{"date":"2024-05-24","current":7.181463,"twenty":6.209835,"median":7.841684,"eighty":12.258006,"marketCap":485273003},{"date":"2024-05-31","current":7.184642,"twenty":6.209835,"median":7.784544,"eighty":12.258006,"marketCap":485487821},{"date":"2024-06-07","current":7.181463,"twenty":6.209835,"median":7.703441,"eighty":12.258006,"marketCap":485273003},{"date":"2024-06-14","current":6.92396,"twenty":6.208213,"median":7.669833,"eighty":12.259909,"marketCap":467872776},{"date":"2024-06-21","current":6.866738,"twenty":6.206591,"median":7.623776,"eighty":12.249274,"marketCap":464006059},{"date":"2024-06-28","current":7.051122,"twenty":6.201724,"median":7.570529,"eighty":12.243736,"marketCap":476465481},{"date":"2024-07-05","current":7.127419,"twenty":6.201724,"median":7.559343,"eighty":12.241598,"marketCap":481621104},{"date":"2024-07-12","current":7.407175,"twenty":6.201724,"median":7.548722,"eighty":12.238447,"marketCap":500525054},{"date":"2024-07-15","current":7.470756,"twenty":6.201724,"median":7.529182,"eighty":12.237754,"marketCap":504821407},{"date":"2024-08-02","current":9.216127,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":486132274},{"date":"2024-08-09","current":8.564523,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":451761454},{"date":"2024-08-16","current":8.72797,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":460382955},{"date":"2024-08-23","current":8.86181,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":467442731},{"date":"2024-08-30","current":9.222771,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":486482732},{"date":"2024-09-06","current":9.060541,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":477925428},{"date":"2024-09-13","current":8.922646,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":470651720},{"date":"2024-09-20","current":9.368778,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":494184306},{"date":"2024-09-27","current":9.011872,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":475358237},{"date":"2024-10-04","current":8.687412,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":458243629},{"date":"2024-10-11","current":8.914534,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":470223854},{"date":"2024-10-18","current":9.782464,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":516005431},{"date":"2024-10-25","current":8.214422,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":491403182},{"date":"2024-10-31","current":8.958532,"twenty":6.181055,"median":7.500222,"eighty":12.23817,"marketCap":535917320},{"date":"2024-11-08","current":9.47687,"twenty":6.180357,"median":7.499865,"eighty":12.23725,"marketCap":566925337},{"date":"2024-11-15","current":9.551998,"twenty":6.180357,"median":7.499865,"eighty":12.186816,"marketCap":571419649},{"date":"2024-11-22","current":9.577041,"twenty":6.180357,"median":7.499865,"eighty":12.100084,"marketCap":572917753},{"date":"2024-11-29","current":9.605661,"twenty":6.180357,"median":7.499865,"eighty":12.069641,"marketCap":574629872},{"date":"2024-12-06","current":9.641437,"twenty":6.180357,"median":7.499865,"eighty":12.034442,"marketCap":576770020},{"date":"2024-12-13","current":9.44825,"twenty":6.180357,"median":7.499865,"eighty":12.003101,"marketCap":565213218},{"date":"2024-12-20","current":8.729167,"twenty":6.180357,"median":7.499865,"eighty":11.972605,"marketCap":522196234},{"date":"2024-12-27","current":8.872268,"twenty":6.180357,"median":7.499865,"eighty":11.942376,"marketCap":530756828},{"date":"2025-01-03","current":8.525248,"twenty":6.180357,"median":7.499865,"eighty":11.91933,"marketCap":509997387},{"date":"2025-01-10","current":8.43581,"twenty":6.179658,"median":7.499275,"eighty":11.896498,"marketCap":504647016},{"date":"2025-01-17","current":8.671927,"twenty":6.179658,"median":7.499275,"eighty":11.858444,"marketCap":518771996},{"date":"2025-01-24","current":-40.012072,"twenty":6.176296,"median":7.487238,"eighty":11.853849,"marketCap":537362125},{"date":"2025-01-31","current":-31.705566,"twenty":6.15181,"median":7.450924,"eighty":11.839417,"marketCap":425805747},{"date":"2025-02-07","current":-31.833604,"twenty":6.114375,"median":7.417646,"eighty":11.825147,"marketCap":427525306},{"date":"2025-02-14","current":-31.465493,"twenty":6.089419,"median":7.375025,"eighty":11.753797,"marketCap":422581575},{"date":"2025-02-21","current":-31.625542,"twenty":6.043768,"median":7.348358,"eighty":11.689138,"marketCap":424731023},{"date":"2025-02-28","current":-30.79329,"twenty":6.002071,"median":7.322477,"eighty":11.66537,"marketCap":413553891},{"date":"2025-03-07","current":-29.977044,"twenty":5.972539,"median":7.271385,"eighty":11.670124,"marketCap":402591704},{"date":"2025-03-14","current":-29.016755,"twenty":5.936577,"median":7.25776,"eighty":11.670124,"marketCap":389695013},{"date":"2025-03-21","current":-28.856706,"twenty":5.90759,"median":7.244807,"eighty":11.670124,"marketCap":387545564},{"date":"2025-03-28","current":-28.232518,"twenty":5.841504,"median":7.232328,"eighty":11.670124,"marketCap":379162715},{"date":"2025-04-04","current":-25.351649,"twenty":5.775797,"median":7.222791,"eighty":11.670124,"marketCap":340472642},{"date":"2025-04-11","current":-25.127581,"twenty":5.715069,"median":7.198786,"eighty":11.66537,"marketCap":337463414},{"date":"2025-04-17","current":-24.887509,"twenty":5.691881,"median":7.185728,"eighty":11.66537,"marketCap":334239241},{"date":"2025-04-25","current":-26.888112,"twenty":5.581967,"median":7.186814,"eighty":11.670124,"marketCap":361107348},{"date":"2025-05-02","current":-30.271931,"twenty":5.449511,"median":7.184642,"eighty":11.670124,"marketCap":378883494},{"date":"2025-05-09","current":-31.371479,"twenty":5.358731,"median":7.184642,"eighty":11.670124,"marketCap":392645437},{"date":"2025-05-16","current":-31.78381,"twenty":5.286526,"median":7.184642,"eighty":11.670124,"marketCap":397806166},{"date":"2025-05-23","current":-28.983399,"twenty":5.212124,"median":7.184642,"eighty":11.670124,"marketCap":362756217},{"date":"2025-05-30","current":-28.914677,"twenty":5.177759,"median":7.184642,"eighty":11.670124,"marketCap":361896095},{"date":"2025-06-04","current":-29.258286,"twenty":5.168859,"median":7.184642,"eighty":11.670124,"marketCap":366196703}],"updateTime":1749978395726}}}