US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marvell Technology

62.36

+0.89001.45%

Pre-market: 63.401.04+1.67%08:41 EDT

Volume:19.29M

Turnover:1.21B

Market Cap:53.77B

PE:-109.81

High:63.51

Open:62.03

Low:61.15

Close:61.47

Loading ...

Overview Company News Filings

Chip Stocks Jump. SOXL up 3.2%; Nvidia up 2.8%; ARM Holdings, Microchip, Super Micro up around 2%

Tiger Newspress

Taiwan Semiconductor Rises 13% in Three Months: How to Play the Stock?

Marvel: This Chipmaker Isn’t What It Seems

Top Calls on Wall Street: Nvidia, Tesla, UnitedHealth, Netflix, Marvell, Dell, Costco, Ralph Lauren & More

Tiger Newspress

Chip Stocks Rebound. Broadcom up 3%; SOXL up 2.8%; AMD, Microchip up over 2%; Nvidia, Marvell up over 1%

Tiger Newspress

Post-Bell | S&P 500 Posts Biggest Monthly Pct Gain Since November 2023; Nvidia and Tesla Drop 3%; Gap Sinks 20%

Tiger Newspress

Marvell Technology Confident in AWS Relationship, AI Accelerator Focus, Oppenheimer Says

MT Newswires Live

Marvell Stock Slides. Why It Could Be the Cheap AI Chip Play. -- Barrons.com

Marvell Technology Posts In-Line Q1 Results Driven by AI Data Center Strength, Morgan Stanley Says

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30

Top Calls on Wall Street: Nvidia, Tesla, UnitedHealth, Netflix, Marvell, Dell and More

Tiger Newspress

Marvell Technology Posts In-Line Results, Shows 'Strong Growth' in Key Segments, Deutsche Bank Says

MT Newswires Live

Marvell price target lowered to $85 from $100 at Needham

Chip Stocks Drop. Marvell Down 6%; Astera Labs Down 4%; SMCI, AMD And MU Down 2; Nvidia Fell 1%

Tiger Newspress

Stock Track | Marvell Technology Plummets 6% Pre-Market Despite In-Line Q1 Results, as Analysts Cite Lack of AI Upside

Stock Track | Marvell Technology Plummets 5% as Q1 Results and AI Growth Concerns Disappoint Investors

Marvell Technology Inc : Melius Research Raises Target Price to $67 From $66

THOMSON REUTERS

U.S. Stocks to Watch: Nvidia, Dell, Ulta, Gap, Marvell, American Eagle, and More

Marvell Technology Is Maintained at Buy by Needham

Morgan Stanley Raises Price Target on Marvell Technology to $73 From $70, Keeps Equalweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MRVL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRVL\",,,,,undefined,":{"symbol":"MRVL","market":"US","secType":"STK","nameCN":"Marvell Technology","latestPrice":62.36,"timestamp":1748980800000,"preClose":61.47,"halted":0,"volume":19286571,"hourTrading":{"tag":"盘前","latestPrice":63.4,"preClose":62.36,"latestTime":"08:41 EDT","volume":79033,"amount":4993618.226812,"timestamp":1749040901702},"delay":0,"floatShares":859083147,"shares":862200000,"eps":-0.567912,"marketStatus":"Pre-Mkt","change":0.89,"latestTime":"06-04 08:41:44 EDT","open":62.025,"high":63.51,"low":61.15,"amount":1205100790.877172,"amplitude":0.038393,"askPrice":63.46,"askSize":300,"bidPrice":63.1,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.567912,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":962078400000,"exchange":"NASDAQ","adjPreClose":62.36,"dividendRate":0.003849,"preHourTrading":{"tag":"盘前","latestPrice":63.4,"preClose":62.36,"latestTime":"08:41 EDT","volume":79033,"amount":4993618.226812,"timestamp":1749040901702},"postHourTrading":{"tag":"盘后","latestPrice":62.325,"preClose":62.36,"latestTime":"19:59 EDT","volume":1194689,"amount":74419166.2323,"timestamp":1748995177284},"volumeRatio":0.6238972257236924,"optionData":{"bulkOrders":[{"symbol":"MRVL","call":false,"expireDate":1773979200000,"strike":"60.0","timestamp":1748967355895,"price":9.25,"volume":3000,"amount":2775000,"type":"+"},{"symbol":"MRVL","call":false,"expireDate":1750392000000,"strike":"110.0","timestamp":1748975759626,"price":47.25,"volume":1300,"amount":6142500,"type":"-"}]},"impliedVol":0.5623,"impliedVolPercentile":0.5622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRVL\",,,,,undefined,":{"symbol":"MRVL","floatShares":859083147,"roa":"1.23%","roe":"-3.54%","lyrEps":-1.02253,"volumeRatio":0.6238972257236924,"shares":862200000,"dividePrice":0.24,"high":63.51,"amplitude":0.038393,"preClose":61.47,"low":61.15,"week52Low":47.085,"pbRate":"4.04","psRate":"8.27","week52High":127.48,"institutionHeld":0.8492,"latestPrice":62.36,"committee":-0.2,"eps":-0.567912,"divideRate":0.003849,"volume":19286571,"delay":0,"ttmEps":-0.567912,"open":62.025,"prevYearClose":110.45,"prevWeekClose":60.19,"prevMonthClose":60.19,"prevQuarterClose":61.57,"fiveDayClose":63.82,"twentyDayClose":61.98,"sixtyDayClose":70.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRVL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119180819","title":"Chip Stocks Jump. SOXL up 3.2%; Nvidia up 2.8%; ARM Holdings, Microchip, Super Micro up around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119180819","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119180819?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:03","pubTimestamp":1748959438,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in overnight trading. SOXL up 3.2%; Nvidia up 2.8%; ARM Holdings, Microchip, Super Micro up around 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP","AVGO","NXPI","TXN","AMD","MRVL","ARM","ASML","ON","STM","UCTT","SMCI","NVDA","QCOM","TSM","GFS","AMAT","INTC","MU","UMC","SOX"],"gpt_icon":0},{"id":"2540680780","title":"Taiwan Semiconductor Rises 13% in Three Months: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540680780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540680780?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:53","pubTimestamp":1748955180,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Company TSM has delivered a solid 12.6% gain over the past three months. This performance easily beats the broader Zacks Computer and Technology sector, which rose 4.4% in the same period.Taiwan Semiconductor stock has also moved ahead of several chip peers, including ASML Holding ASML, Lam Research Corporation LRCX and Marvell Technology, Inc. MRVL. While shares of Marvell Technology have plunged 28.4% over the past three months, ASML Holding and Lam Research have risen 6.6% and 8.8%, respectively.This outperformance shows investors are increasingly confident in Taiwan Semiconductor’s long-term story, even during a volatile market shaped by trade conflicts and geopolitical risks. We believe this momentum is grounded in strong fundamentals, and TSM’s long-term outlook justifies a hold position for now.Taiwan Semiconductor plans to ramp up capital spending to between $38 and $42 billion in 2025 to further capitalize on the AI-driven growing demand for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-rises-13-three-125300106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5TLWC47.USD","LU1119994496.HKD","LU2750360641.GBP","LU0878005551.USD","LU2023250843.SGD","LU0882747503.HKD","LU2271345857.HKD","BK4141","LU0353189763.USD","LU1861220033.SGD","LU2133065610.SGD","BK4533","LU2237443382.USD","LU1992135399.USD","LU0823414551.USD","LU2290526834.HKD","LU1169590202.USD","LU2237443622.USD","LRCX","LU0719512351.SGD","LU0792757196.USD","03145","BK4554","IE00BJJMRY28.SGD","BK4543","LU1366333091.USD","LU2471134952.CNY","LU1734074674.USD","LU0158827781.USD","LU1989764748.USD","TSM","LU1815333072.USD","IE00BFSS7M15.SGD","LU0143863784.USD","LU0157215616.USD","LU0889566641.SGD","LU1508157978.USD","LU2063271972.USD","LU2098885051.SGD","IE00BJJMRX11.SGD","ASML","LU2473716301.USD","MRVL","LU1720051108.HKD","LU1823568750.SGD","LU0061474960.USD","LU0348723411.USD","BK4526","LU1917777945.USD","03165"],"gpt_icon":0},{"id":"2540727286","title":"Marvel: This Chipmaker Isn’t What It Seems","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727286","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540727286?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:45","pubTimestamp":1748943929,"startTime":"0","endTime":"0","summary":"Marvell's (MRVL) valuation now looks extended to conventional investors, with a 22.87x forward non-GAAP earnings multiple and 60.04x forward GAAP P/E. On the surface, this looks overdone, particularly with a D- grade for valuation and price-to-sales ratios over 135% above the industry average. ","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20250103/e35a11f241d040e99f9f731db20546a5屏幕截图 2025-01-03 082349.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250103/e35a11f241d040e99f9f731db20546a5屏幕截图 2025-01-03 082349.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250751172-america-stocks-marvell-tradingkey-yiannis-zourmpanos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU0757359368.USD","2NVD.UK","LU0784384876.USD","LU0417517546.SGD","IE00BMCWC346.EUR","LU0109392836.USD","LU2247934214.USD","LU2244417387.USD","LU0158827948.USD","3NVD.UK","NVD2.UK","IE00BBT3K403.USD","NVDD","NVDS","SG9999015341.SGD","LU0289739343.SGD","NVDU","NVDS.UK","NVDY","LU1323610961.USD","LU2237957811.SGD","LU2237957902.USD","LU0323591593.USD","SNVD.UK","FWD","IE0009G5SDU7.USD","FWD.AU","SG9999015358.SGD","LU0215105999.USD","LU1221951046.USD","LU0276348264.USD","LU2462157665.USD","MRVL","IE00BJTD4N35.SGD","LU0784383803.USD","NVD3.UK","LU1791710400.SGD","SG9999018857.SGD","TTM","TTM.AU","IE00B3SWFQ91.USD","IE0003U64NQ7.SGD","NVIW.SI"],"gpt_icon":1},{"id":"1101427781","title":"Top Calls on Wall Street: Nvidia, Tesla, UnitedHealth, Netflix, Marvell, Dell, Costco, Ralph Lauren & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1101427781","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101427781?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:19","pubTimestamp":1748877572,"startTime":"0","endTime":"0","summary":"Here are Friday’s biggest calls on Wall Street:Goldman Sachs initiates Insulet as buyGoldman Sachs says the diabetes management company is well positioned.“While recent CEO transition is likely top of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL","TSLA","CSCO","NFLX","MRVL","UNH","NVDA","DELL"],"gpt_icon":1},{"id":"1163324025","title":"Chip Stocks Rebound. Broadcom up 3%; SOXL up 2.8%; AMD, Microchip up over 2%; Nvidia, Marvell up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163324025","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163324025?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:41","pubTimestamp":1748875277,"startTime":"0","endTime":"0","summary":"Chip stocks rebounded on Monday. $Broadcom(AVGO)$ up 3%; $SOXL(SOXL)$ up 2.8%; $AMD(AMD)$, $Microchip(MCHP)$ up over 2%; $Nvidia(NVDA)$, $Marvell(MRVL)$ up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b92fa9982c5f722bb2c9729091b001a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","INTC","ON","AVGO","NVDA","GFS","SOX","MCHP","UCTT","NXPI","ARM","ASML","QCOM","TXN","SMCI","TSM","AMD","MU","UMC","STM","AMAT"],"gpt_icon":0},{"id":"1112673218","title":"Post-Bell | S&P 500 Posts Biggest Monthly Pct Gain Since November 2023; Nvidia and Tesla Drop 3%; Gap Sinks 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112673218","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112673218?lang=en_us&edition=fundamental","pubTime":"2025-05-31 08:00","pubTimestamp":1748649600,"startTime":"0","endTime":"0","summary":"The S&P 500 ended a volatile session little changed on Friday as U.S. President Donald Trump slammed China before sounding upbeat about reaching a trade deal, but the benchmark index tallied its bigge","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a908d1d48ac717e087fb3cf0cb0a09c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PD","GAP","COST","NVDA","MRVL","REGN","PATH",".IXIC","AEO","ULTA","TSLA","ZS",".SPX","DELL","SNY",".DJI","NTAP"],"gpt_icon":1},{"id":"2539272772","title":"Marvell Technology Confident in AWS Relationship, AI Accelerator Focus, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539272772","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539272772?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:53","pubTimestamp":1748631225,"startTime":"0","endTime":"0","summary":"Marvell Technology (MRVL) remains confident in its multi-generational relationship with Amazon.com's (AMZN) Amazon Web Services and is actively involved in next-generation AI accelerator projects, Opp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2462157665.USD","OPY","LU0444973449.USD","LU2361045086.USD","LU0320765059.SGD","IE00BFXG0V08.USD","LU2746668461.USD","LU2087621335.USD","LU1814569148.SGD","LU2552382132.HKD","SG9999017495.SGD","LU0225283273.USD","LU2506952170.USD","LU0061475181.USD","LU1236620750.USD","LU2471134796.USD","BK4612","LU1035773651.USD","LU0345770308.USD","LU1232071149.USD","LU1303367103.USD","LU2279689827.SGD","LU2213496289.HKD","LU1917777945.USD","MRVL","IE00B775H168.HKD","LU1228905037.USD","LU0106261372.USD","LU2063271972.USD","LU0302445910.USD","USAW.SI","LU0170899867.USD","LU1506573853.SGD","LU0157215616.USD","LU2417539215.USD","LU0265550359.USD","IE00BJTD4N35.SGD","LU0072462426.USD","LU2065171402.SGD","LU0466842654.USD","LU0048584097.USD","LU2290526834.HKD","IE00BJTD4V19.USD","LU2471134952.CNY","LU2543165471.USD","IE0004445239.USD","LU0784383803.USD"],"gpt_icon":1},{"id":"2539276634","title":"Marvell Stock Slides. Why It Could Be the Cheap AI Chip Play. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539276634?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:23","pubTimestamp":1748618580,"startTime":"0","endTime":"0","summary":"Marvell Technology might be the most unloved of the artificial-intelligence chip players. Its latest earnings probably won't change that, but analysts are warming up to the idea it could be too cheap to ignore.Marvell surged along with peer Broadcom when investors bet that its clients -- analysts think they include Google parent Alphabet, Amazon.com, and Microsoft -- would spend heavily on its custom chip designs as alternatives to Nvidia hardware.Since then, though, Marvell has been dogged by worries that it might lose out on designing the next generation of Amazon's Trainium AI chips.The stock is down 42% this year trading and was dropping more after its first-quarter earnings, which came after Thursday's close. Shares were down 6.6% at $59.50 on Friday.Marvell's crucial data-center segment grew at 5.5% from the previous quarter. By comparison, Nvidia's growth for its data-center operations was 10%.Marvell commented on its \"lead XPU program for a large US hyperscale data center custo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097344431.USD","LU1043141396.HKD","LU1868837136.USD","NVDS","BK4551","LU1043141123.HKD","USJW.SI","NVDX","NVDS.UK","LU0965509101.SGD","NVD3.UK","USAW.SI","NVDU","IE00BFXG0V08.USD","LU1914381329.SGD","IE00BN29S564.USD","LU1712237335.SGD","LU2089283258.USD","LU0345770308.USD","LU2023251221.USD","NVD2.UK","NVD","SNVD.UK","LU0823414478.USD","LU2361045086.USD","BK4122","3NVD.UK","LU1670711123.USD","BK4575","IE0003U64NQ7.SGD","LU1974910355.USD","NVDD","LU1582987324.SGD","LU2023250330.USD","BK4528","NVIW.SI","LU2491050154.USD","NVDY","BK4588","2NVD.UK","MRVL","LU1804176565.USD","LU2602419157.SGD"],"gpt_icon":1},{"id":"2539750272","title":"Marvell Technology Posts In-Line Q1 Results Driven by AI Data Center Strength, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539750272","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539750272?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:16","pubTimestamp":1748618175,"startTime":"0","endTime":"0","summary":"Marvell Technology's (MRVL) in-line Q1 results were driven by strength from its artificial intelligence data centers and carrier and a \"recovery in carrier and enterprise,\" Morgan Stanley said in a Fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"344f20374664594cea671e467fff1361","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0965509283.SGD","LU1861220033.SGD","LU2360106780.USD","LYY.SI","LU0203202063.USD","LU1914381329.SGD","NVIW.SI","MRVL","NVDU","NVDX","IE00BQXX3D17.EUR","IE0009356076.USD","AMD.AU","LU0323591593.USD","LU1814569148.SGD","NVDS","LU2213496289.HKD","LU1162221912.USD","LU0289941410.SGD","LU2065170008.USD","LU2250418816.HKD","NVD","LU2417539215.USD","USAW.SI","LU2491050071.SGD","NVD2.UK","NVDD","NVDY","IE00B1BXHZ80.USD","SG9999015978.USD","LU1169590202.USD","2NVD.UK","LU0971096721.USD","IE00B1XK9C88.USD","BK4585","IE00BD6J9T35.USD","NVD3.UK","IE00BDCRKT87.USD","LU1153585028.USD","LU0985320562.USD","LU2125154778.USD","NVDS.UK","SNVD.UK","LU0965509101.SGD","3NVD.UK","HK0000320264.USD"],"gpt_icon":1},{"id":"2539275462","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275462?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:01","pubTimestamp":1748617280,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30Nasdaq 100 .NDXTop PerformersPercent ChangeZscaler Inc ZS.OQ+8.3%Palantir Technologies Inc PLTR.OQ+7%Costco Wholesale Corp COST.OQ+2.7%Palo Alto Networks Inc PANW.OQ+2.5%Dexcom Inc DXCM.OQ+1.3%Bottom PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ-18.2%Marvell Technology Inc MRVL.OQ-4.8%CoStar Group Inc CSGP.OQ-2.3%Intel Corp INTC.OQ-2.0%Micron Technology Inc MU.OQ-2.0%The Nasdaq 100 .NDX lost 47.01 points, or 0.22%, to 21,316.94 and recorded 4 new highs and one new low. 35 stocks rose and 66 fell as declining issues outnumbered advancers by about a 1.9-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL5N3S213Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4560","COST","LU0354030438.USD","REGN","BK4023","INTC","LU1720051017.SGD","IE0009356076.USD","LU0058720904.USD","CSGP","MRVL","LU0238689110.USD","LU1116320901.HKD","IE00BKVL7J92.USD","DXCM","SG9999001424.SGD","LU0321505439.SGD","BK4588","LU2125909593.SGD","IE00B894F039.SGD","LU0234570918.USD","LU1571399168.USD","LU2322448791.USD","LU0082616367.USD","BK4123","LU2290526834.HKD","LU1169590202.USD","LU2272731600.USD","LU0943347566.SGD","BK4547","LU2125909759.SGD","LU2048586759.USD","BK4598","LU0792757196.USD","LU1116320737.USD","GB00BDT5M118.USD","MU","BK4527","PLTR","LU0823434583.USD","LU2265009873.SGD","LU0053666078.USD","LU1261432733.SGD","PANW","LU0114720955.EUR","LU0823421333.USD","LU1496350502.SGD","LU2360032135.SGD","ZS","BK4079"],"gpt_icon":1},{"id":"1161070464","title":"Top Calls on Wall Street: Nvidia, Tesla, UnitedHealth, Netflix, Marvell, Dell and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1161070464","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161070464?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:34","pubTimestamp":1748615669,"startTime":"0","endTime":"0","summary":"Here are Friday’s biggest calls on Wall Street:Goldman Sachs initiates Insulet as buyGoldman Sachs says the diabetes management company is well positioned.“While recent CEO transition is likely top of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","TSLA","NFLX","UNH","NVDA","DELL"],"gpt_icon":1},{"id":"2539027396","title":"Marvell Technology Posts In-Line Results, Shows 'Strong Growth' in Key Segments, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539027396","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539027396?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:23","pubTimestamp":1748614986,"startTime":"0","endTime":"0","summary":"Marvell Technology (MRVL) delivered fiscal Q1 results and guidance that were broadly in line with expectations, showing consistency rather than upside surprise, Deutsche Bank said in a Friday note.The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"344f20374664594cea671e467fff1361","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989764748.USD","LU2357305700.SGD","LU1861215975.USD","LU0154236417.USD","LU2098885051.SGD","LU2322448957.HKD","LU1169590202.USD","BK4581","LU0187121727.USD","BK4588","IE00BMPRXR70.SGD","LU1261432733.SGD","LU1084165304.USD","LU1992135472.HKD","IE00BMPRXN33.USD","LU1989764664.SGD","DB","LU2458330169.SGD","LU2322448791.USD","LU2473716301.USD","LU0061475181.USD","LU2272731600.USD","LU2244417387.USD","LU1303367103.USD","LU2360107168.USD","SG9999000418.SGD","LU1720051017.SGD","LU2089985449.USD","LU1861220033.SGD","MRVL","BK4604","LU1169589451.USD","LU0274383776.USD","LU0127658192.USD","BK4515","BK4585","LU1119994496.HKD","LU2458330243.SGD","BK4605","LU1852331112.SGD","LU1548497426.USD","LU0786609619.USD","LU1992135399.USD","LU0056508442.USD","LU2272731782.SGD","LU1720051108.HKD","LU1316542783.SGD","LU2290526834.HKD","LU2272731865.HKD","LU0081259029.USD"],"gpt_icon":1},{"id":"2539273629","title":"Marvell price target lowered to $85 from $100 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273629?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:15","pubTimestamp":1748614518,"startTime":"0","endTime":"0","summary":"Needham analyst N. Quinn Bolton lowered the firm’s price target on Marvell (MRVL) to $85 from $100 and keeps a Buy rating on the shares. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marvell-price-target-lowered-to-85-from-100-at-needham-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"8a3d76e2fc28004502d873721f7172ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marvell-price-target-lowered-to-85-from-100-at-needham-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089985449.USD","LU0154236417.USD","LU0081259029.USD","IE00BMPRXN33.USD","LU1861215975.USD","BK4515","LU1720051108.HKD","LU2357305700.SGD","LU2322448791.USD","SG9999000418.SGD","LU0061475181.USD","BK4588","LU1316542783.SGD","LU0056508442.USD","LU1169590202.USD","BK4605","MRVL","LU1119994496.HKD","LU2272731865.HKD","BK4585","LU2290526834.HKD","LU0274383776.USD","LU2473716301.USD","BK4141","LU2322448957.HKD","LU1852331112.SGD","BK4543","LU1169589451.USD","LU1261432733.SGD","LU1303367103.USD","LU0187121727.USD","LU1992135399.USD","LU1992135472.HKD","LU2458330243.SGD","LU2272731782.SGD","LU1861220033.SGD","BK4604","IE00BMPRXR70.SGD","LU0642271901.SGD","LU2360107168.USD","LU1548497426.USD","LU2272731600.USD","BK4581","LU2098885051.SGD","LU1989764748.USD","LU0127658192.USD","LU1084165304.USD","LU1720051017.SGD","LU2244417387.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"1124324782","title":"Chip Stocks Drop. Marvell Down 6%; Astera Labs Down 4%; SMCI, AMD And MU Down 2; Nvidia Fell 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124324782","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124324782?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:39","pubTimestamp":1748612342,"startTime":"0","endTime":"0","summary":"Chip Stocks Drop. Marvell down 6%; Astera Labs down 4%; SMCI, AMD and MU down 2; Nvidia fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","SOX","AMAT","ASML","INTC","MU","TXN","AMD","QCOM","UMC","SMCI","AVGO","STM","ARM","GFS","NVDA","TSM","MCHP","ON","NXPI","UCTT"],"gpt_icon":0},{"id":"1115385645","title":"Stock Track | Marvell Technology Plummets 6% Pre-Market Despite In-Line Q1 Results, as Analysts Cite Lack of AI Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1115385645","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115385645?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:35","pubTimestamp":1748612116,"startTime":"0","endTime":"0","summary":"Shares of Marvell Technology  plunged 6.18% in pre-market trading on Friday, despite the company reporting first-quarter results that were largely in line with expectations. The sharp decline comes as analysts express concerns about the lack of significant upside in the chipmaker's data center and artificial intelligence  businesses.Marvell reported adjusted earnings per share of 62 cents and revenue of $1.9 billion for Q1, slightly beating analysts' estimates of 61 cents per share and $1.88 bil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"344f20374664594cea671e467fff1361","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MRVL"],"gpt_icon":1},{"id":"1152233111","title":"Stock Track | Marvell Technology Plummets 5% as Q1 Results and AI Growth Concerns Disappoint Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1152233111","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152233111?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:34","pubTimestamp":1748612099,"startTime":"0","endTime":"0","summary":"Shares of Marvell Technology  plummeted 5.05% in pre-market trading on Friday, as investors reacted to the company's first-quarter results and ongoing concerns about its artificial intelligence  and data center business growth. The chipmaker's performance failed to meet the high expectations set by the recent AI-driven rally in the semiconductor sector.The disappointing outlook prompted several analysts to cut their price targets for Marvell. Deutsche Bank lowered its target to $85 from $100, wh","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"344f20374664594cea671e467fff1361","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Marvell Technology Plummets 5% as Q1 Results and AI Growth Concerns Disappoint Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MRVL"],"gpt_icon":1},{"id":"2539221588","title":"Marvell Technology Inc : Melius Research Raises Target Price to $67 From $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221588","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221588?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:29","pubTimestamp":1748604575,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S221O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2322448791.USD","LU0786609619.USD","LU2360107168.USD","LU1119994496.HKD","LU0127658192.USD","LU1316542783.SGD","LU1169589451.USD","LU1720051017.SGD","BK4581","LU0061475181.USD","LU0154236417.USD","LU0642271901.SGD","LU1989764664.SGD","LU2458330243.SGD","LU2098885051.SGD","BK4588","LU2357305700.SGD","LU1303367103.USD","LU0081259029.USD","BK4585","SG9999000418.SGD","BK4141","BK4515","LU0187121727.USD","LU2458330169.SGD","IE00BMPRXR70.SGD","BK4605","LU0274383776.USD","LU1548497426.USD","LU1861220033.SGD","LU2290526834.HKD","MRVL","LU2089985449.USD","LU2322448957.HKD","LU2272731865.HKD","IE00BMPRXN33.USD","BK4604","LU2244417387.USD","LU1720051108.HKD","LU1992135399.USD","LU1169590202.USD","LU0056508442.USD","LU1992135472.HKD","LU2272731600.USD","LU1261432733.SGD","LU2473716301.USD","LU1084165304.USD","LU1989764748.USD","LU1852331112.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2539269222","title":"U.S. Stocks to Watch: Nvidia, Dell, Ulta, Gap, Marvell, American Eagle, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269222?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:06","pubTimestamp":1748603188,"startTime":"0","endTime":"0","summary":"US stock futures were falling early Friday as tariff uncertainty lingered and Wall Street awaited the release of the Federal Reserve's preferred inflation gauge, the personal-consumption expenditures ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","GAP","LU0823411888.USD","COST","DVMT","MRVL","BK4515","DELL","LU1169589451.USD","ZS","AMBA","PD","AEO","NVDA","PATH","BK4170","LU0267386448.USD","BK4535","BK4588","EGBN","AFG","NTAP","LU1169590202.USD","BK4585","BK4211","BK4117","ULTA","BK4107","BK4543"],"gpt_icon":1},{"id":"2539226786","title":"Marvell Technology Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226786?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:52","pubTimestamp":1748602320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRVL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 06:52 ET (10:52 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"8a3d76e2fc28004502d873721f7172ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL"],"gpt_icon":0},{"id":"2539226935","title":"Morgan Stanley Raises Price Target on Marvell Technology to $73 From $70, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226935","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226935?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:43","pubTimestamp":1748601823,"startTime":"0","endTime":"0","summary":"Marvell Technology (MRVL) has an average rating of buy and mean price target of $89.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRVL"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRVL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"MRVL","fiscalQuarterEnding":"2025/04","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.47},{"date":"2025-04-11","symbol":"MRVL","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"迈威尔科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-05","symbol":"MRVL","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-01-10","symbol":"MRVL","amount":0.06,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"迈威尔科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-30"},{"market":"US","date":"2024-12-03","symbol":"MRVL","fiscalQuarterEnding":"2024/10","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRVL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-10-22","value":0.06,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-29","value":0.06,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-22","value":0.06,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-12","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRVL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.55,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":40,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRVL","date":"2025-06-03","current":-107.832012,"percent":0.508987,"low":-340.130774,"twenty":-180.796309,"median":-109.473278,"eighty":-60.340682,"high":24.814449,"avg":-113.084721,"sd":85.778017,"marketCap":52999434000},"quantilePoints":[{"date":"2020-06-05","current":15.710943,"twenty":-38.906507,"median":11.773722,"eighty":20.899251,"marketCap":23877617000},{"date":"2020-06-12","current":14.765397,"twenty":-38.906507,"median":11.773722,"eighty":20.899251,"marketCap":22440569000},{"date":"2020-06-19","current":14.874836,"twenty":-38.906507,"median":11.773722,"eighty":20.899251,"marketCap":22606894000},{"date":"2020-06-26","current":14.546521,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":22107919000},{"date":"2020-07-02","current":15.330098,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":23298806000},{"date":"2020-07-10","current":16.768116,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25484316500},{"date":"2020-07-17","current":15.986727,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":24296756000},{"date":"2020-07-24","current":15.316966,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":23278847000},{"date":"2020-07-31","current":15.96484,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":24263491000},{"date":"2020-08-07","current":15.794116,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":24004024000},{"date":"2020-08-14","current":14.695357,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":22334121000},{"date":"2020-08-21","current":14.647204,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":22260938000},{"date":"2020-08-28","current":18.061441,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25633627420},{"date":"2020-09-04","current":17.641188,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25037184847},{"date":"2020-09-11","current":18.30226,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25975409119},{"date":"2020-09-18","current":18.174767,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25794465867},{"date":"2020-09-25","current":17.967002,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25499595381},{"date":"2020-10-02","current":18.779176,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":26652270915},{"date":"2020-10-09","current":21.107095,"twenty":-38.906507,"median":11.773722,"eighty":20.905524,"marketCap":29956160671},{"date":"2020-10-16","current":20.285477,"twenty":-38.906507,"median":11.773722,"eighty":20.905524,"marketCap":28790081934},{"date":"2020-10-23","current":19.563019,"twenty":-38.906507,"median":11.773722,"eighty":20.905524,"marketCap":27764736837},{"date":"2020-10-30","current":17.746772,"twenty":-38.906507,"median":11.816665,"eighty":20.905524,"marketCap":25187035277},{"date":"2020-11-06","current":21.351955,"twenty":-38.906507,"median":11.852452,"eighty":20.930199,"marketCap":30303676407},{"date":"2020-11-13","current":20.467218,"twenty":-38.906507,"median":11.852452,"eighty":20.930199,"marketCap":29048017757},{"date":"2020-11-20","current":20.798403,"twenty":-38.906507,"median":11.852452,"eighty":20.930199,"marketCap":29518050407},{"date":"2020-11-27","current":21.342492,"twenty":-38.906507,"median":11.852452,"eighty":21.033463,"marketCap":30290246903},{"date":"2020-12-04","current":19.704614,"twenty":-38.906507,"median":11.852452,"eighty":21.06225,"marketCap":29139951060},{"date":"2020-12-11","current":19.504751,"twenty":-38.906507,"median":11.888238,"eighty":21.06225,"marketCap":28844386780},{"date":"2020-12-18","current":21.580595,"twenty":-38.906507,"median":11.966968,"eighty":21.101201,"marketCap":31914224870},{"date":"2020-12-24","current":21.449932,"twenty":-38.906507,"median":11.966968,"eighty":21.158205,"marketCap":31720996656},{"date":"2020-12-31","current":21.673322,"twenty":-38.906507,"median":11.966968,"eighty":21.342492,"marketCap":32051353476},{"date":"2021-01-08","current":22.375402,"twenty":-38.906507,"median":12.079206,"eighty":21.394359,"marketCap":33089617766},{"date":"2021-01-15","current":23.145868,"twenty":-38.906507,"median":12.367776,"eighty":21.52173,"marketCap":34229011695},{"date":"2021-01-22","current":23.989276,"twenty":-38.906507,"median":12.668381,"eighty":21.634903,"marketCap":35476277238},{"date":"2021-01-29","current":23.460436,"twenty":-38.906507,"median":12.820186,"eighty":21.804662,"marketCap":34694208032},{"date":"2021-02-05","current":22.817622,"twenty":-38.906507,"median":12.910923,"eighty":22.068732,"marketCap":33743589429},{"date":"2021-02-12","current":24.536352,"twenty":-38.906507,"median":13.070786,"eighty":22.904242,"marketCap":36285314347},{"date":"2021-02-19","current":23.656472,"twenty":-38.906507,"median":13.115327,"eighty":22.977186,"marketCap":34984112996},{"date":"2021-02-26","current":22.059604,"twenty":-38.906507,"median":13.13096,"eighty":22.977186,"marketCap":32622602107},{"date":"2021-03-05","current":-101.147278,"twenty":-39.032777,"median":12.939274,"eighty":22.978458,"marketCap":28048140295},{"date":"2021-03-12","current":-114.914615,"twenty":-39.339376,"median":12.814531,"eighty":22.978458,"marketCap":31865822605},{"date":"2021-03-19","current":-114.525424,"twenty":-39.477728,"median":12.11987,"eighty":22.978458,"marketCap":31757900000},{"date":"2021-03-26","current":-114.452322,"twenty":-39.652268,"median":11.404229,"eighty":22.977186,"marketCap":31737629000},{"date":"2021-04-01","current":-121.007075,"twenty":-39.72367,"median":11.171959,"eighty":22.977186,"marketCap":33555262000},{"date":"2021-04-09","current":-120.860873,"twenty":-39.976397,"median":11.02339,"eighty":22.978458,"marketCap":33514720000},{"date":"2021-04-16","current":-116.742831,"twenty":-40.81593,"median":10.862266,"eighty":22.978458,"marketCap":32372787000},{"date":"2021-04-23","current":-133.035365,"twenty":-41.095276,"median":10.642551,"eighty":22.978458,"marketCap":36890706632},{"date":"2021-04-30","current":-130.467003,"twenty":-41.238993,"median":10.257528,"eighty":22.978458,"marketCap":36178499932},{"date":"2021-05-07","current":-132.631353,"twenty":-41.493277,"median":9.825193,"eighty":22.978458,"marketCap":36778674118},{"date":"2021-05-14","current":-125.128274,"twenty":-41.911764,"median":9.470741,"eighty":22.978458,"marketCap":34698070273},{"date":"2021-05-21","current":-133.381661,"twenty":-42.371915,"median":9.148493,"eighty":22.978458,"marketCap":36986734502},{"date":"2021-05-28","current":-142.701968,"twenty":-42.774943,"median":7.975297,"eighty":22.978458,"marketCap":39571255588},{"date":"2021-06-04","current":-143.883764,"twenty":-43.112656,"median":7.509648,"eighty":22.978458,"marketCap":39898967849},{"date":"2021-06-11","current":-169.116313,"twenty":-43.851551,"median":-9.723296,"eighty":22.978458,"marketCap":42695950000},{"date":"2021-06-18","current":-176.160121,"twenty":-44.170903,"median":-9.78558,"eighty":22.978458,"marketCap":44474265000},{"date":"2021-06-25","current":-182.74949,"twenty":-44.475402,"median":-9.840944,"eighty":22.978458,"marketCap":46137850000},{"date":"2021-07-02","current":-186.385004,"twenty":-44.657358,"median":-9.903229,"eighty":22.978458,"marketCap":47055690000},{"date":"2021-07-09","current":-185.021686,"twenty":-44.865309,"median":-9.92399,"eighty":22.978458,"marketCap":46711500000},{"date":"2021-07-16","current":-175.186323,"twenty":-45.188376,"median":-9.979354,"eighty":22.978458,"marketCap":44228415000},{"date":"2021-07-23","current":-191.253996,"twenty":-45.81594,"median":-10.0624,"eighty":22.978458,"marketCap":48284940000},{"date":"2021-07-30","current":-196.415127,"twenty":-46.083305,"median":-10.145111,"eighty":22.977186,"marketCap":49587945000},{"date":"2021-08-06","current":-196.512507,"twenty":-46.603181,"median":-10.213567,"eighty":22.977186,"marketCap":49612530000},{"date":"2021-08-13","current":-196.025608,"twenty":-47.624366,"median":-10.275177,"eighty":22.977186,"marketCap":49489605000},{"date":"2021-08-20","current":-194.27277,"twenty":-48.459881,"median":-10.320777,"eighty":22.977186,"marketCap":49047075000},{"date":"2021-08-27","current":-136.175654,"twenty":-50.446551,"median":-10.3539,"eighty":22.977186,"marketCap":50517354604},{"date":"2021-09-03","current":-136.553056,"twenty":-70.007554,"median":-10.446315,"eighty":22.9728,"marketCap":50657360314},{"date":"2021-09-10","current":-135.798251,"twenty":-72.114695,"median":-10.463789,"eighty":22.9728,"marketCap":50377348893},{"date":"2021-09-17","current":-137.862864,"twenty":-72.731212,"median":-10.463789,"eighty":22.9728,"marketCap":51143262486},{"date":"2021-09-24","current":-141.226818,"twenty":-74.192149,"median":-10.463789,"eighty":22.9728,"marketCap":52391195007},{"date":"2021-10-01","current":-132.834468,"twenty":-77.001635,"median":-10.463789,"eighty":22.9728,"marketCap":49277868217},{"date":"2021-10-08","current":-143.469218,"twenty":-80.203535,"median":-10.463789,"eighty":22.9728,"marketCap":53223062748},{"date":"2021-10-15","current":-145.756022,"twenty":-82.109046,"median":-10.463789,"eighty":22.9728,"marketCap":54071403116},{"date":"2021-10-22","current":-147.221353,"twenty":-84.097604,"median":-10.463789,"eighty":22.9728,"marketCap":54614999858},{"date":"2021-10-29","current":-152.083588,"twenty":-86.962897,"median":-10.501646,"eighty":22.968413,"marketCap":56418752681},{"date":"2021-11-05","current":-159.543454,"twenty":-89.288777,"median":-10.501646,"eighty":22.968413,"marketCap":59186154272},{"date":"2021-11-12","current":-163.140175,"twenty":-91.438008,"median":-10.501646,"eighty":22.968413,"marketCap":60520437182},{"date":"2021-11-19","current":-165.582394,"twenty":-92.490542,"median":-10.501646,"eighty":22.968413,"marketCap":61426431751},{"date":"2021-11-26","current":-159.83208,"twenty":-97.665239,"median":-10.501646,"eighty":22.968413,"marketCap":59293226357},{"date":"2021-12-03","current":-171.75414,"twenty":-109.773837,"median":-10.501646,"eighty":22.968413,"marketCap":70533242000},{"date":"2021-12-10","current":-182.911275,"twenty":-112.673121,"median":-10.611976,"eighty":22.968413,"marketCap":75115076000},{"date":"2021-12-17","current":-172.658217,"twenty":-114.758939,"median":-10.643532,"eighty":22.968413,"marketCap":70904514000},{"date":"2021-12-23","current":-180.157949,"twenty":-116.508907,"median":-10.653282,"eighty":22.968413,"marketCap":73984384000},{"date":"2021-12-31","current":-179.767552,"twenty":-118.409261,"median":-10.70497,"eighty":22.968413,"marketCap":73824062000},{"date":"2022-01-07","current":-170.767873,"twenty":-120.373909,"median":-10.74752,"eighty":22.964027,"marketCap":70128218000},{"date":"2022-01-14","current":-170.541854,"twenty":-122.732267,"median":-10.795973,"eighty":22.964027,"marketCap":70035400000},{"date":"2022-01-21","current":-149.070018,"twenty":-124.717012,"median":-10.847877,"eighty":22.964027,"marketCap":61217690000},{"date":"2022-01-28","current":-136.269106,"twenty":-128.094875,"median":-10.879019,"eighty":22.964027,"marketCap":55960816000},{"date":"2022-02-04","current":-146.090673,"twenty":-130.847929,"median":-10.923005,"eighty":22.964027,"marketCap":59994180000},{"date":"2022-02-11","current":-139.70049,"twenty":-132.874647,"median":-10.956195,"eighty":22.95964,"marketCap":57369962000},{"date":"2022-02-18","current":-138.364921,"twenty":-133.615977,"median":-10.980237,"eighty":22.95964,"marketCap":56821492000},{"date":"2022-02-25","current":-141.262078,"twenty":-134.728205,"median":-10.980237,"eighty":22.95964,"marketCap":58011250000},{"date":"2022-03-04","current":-127.091112,"twenty":-134.912725,"median":-11.000962,"eighty":22.95964,"marketCap":53505358000},{"date":"2022-03-11","current":-127.049173,"twenty":-134.912725,"median":-11.007846,"eighty":22.95964,"marketCap":53487702000},{"date":"2022-03-18","current":-143.642694,"twenty":-135.807131,"median":-11.007846,"eighty":22.95964,"marketCap":60473574000},{"date":"2022-03-25","current":-149.764575,"twenty":-136.194344,"median":-11.04285,"eighty":22.95964,"marketCap":63050886000},{"date":"2022-04-01","current":-143.119112,"twenty":-137.124276,"median":-11.12624,"eighty":22.95964,"marketCap":60253146000},{"date":"2022-04-08","current":-127.17,"twenty":-137.553867,"median":-11.24145,"eighty":22.95964,"marketCap":53538570000},{"date":"2022-04-14","current":-122.779967,"twenty":-137.553867,"median":-11.333902,"eighty":22.95964,"marketCap":51690366000},{"date":"2022-04-22","current":-117.685112,"twenty":-137.553867,"median":-11.636342,"eighty":22.95964,"marketCap":49545432000},{"date":"2022-04-29","current":-116.960152,"twenty":-137.553867,"median":-11.82013,"eighty":22.95964,"marketCap":49240224000},{"date":"2022-05-06","current":-116.692418,"twenty":-137.553867,"median":-11.950247,"eighty":22.95964,"marketCap":49127507987},{"date":"2022-05-13","current":-116.328701,"twenty":-137.553867,"median":-12.022154,"eighty":22.95964,"marketCap":48974383287},{"date":"2022-05-20","current":-109.256434,"twenty":-137.553867,"median":-12.11803,"eighty":22.95964,"marketCap":45996958560},{"date":"2022-05-27","current":-103.685843,"twenty":-137.553867,"median":-12.207058,"eighty":22.95964,"marketCap":51690918000},{"date":"2022-06-03","current":-100.514918,"twenty":-137.553867,"median":-32.311553,"eighty":22.95964,"marketCap":50110104000},{"date":"2022-06-10","current":-90.473655,"twenty":-137.553867,"median":-35.082608,"eighty":22.95964,"marketCap":45104193000},{"date":"2022-06-17","current":-78.488922,"twenty":-137.553867,"median":-35.993845,"eighty":22.95964,"marketCap":39129396000},{"date":"2022-06-24","current":-82.205382,"twenty":-137.555672,"median":-36.494278,"eighty":22.964027,"marketCap":40982178000},{"date":"2022-07-01","current":-72.539175,"twenty":-137.555672,"median":-37.017119,"eighty":22.964027,"marketCap":36163245000},{"date":"2022-07-08","current":-80.10848,"twenty":-137.555672,"median":-37.367066,"eighty":22.964027,"marketCap":39936801000},{"date":"2022-07-15","current":-82.205382,"twenty":-137.555672,"median":-37.573657,"eighty":22.964027,"marketCap":40982178000},{"date":"2022-07-22","current":-88.683616,"twenty":-137.555672,"median":-37.938604,"eighty":22.964027,"marketCap":44211798000},{"date":"2022-07-29","current":-94.923179,"twenty":-137.555672,"median":-38.092677,"eighty":22.964027,"marketCap":47322432000},{"date":"2022-08-05","current":-97.071225,"twenty":-137.555672,"median":-38.212183,"eighty":22.964027,"marketCap":48393306000},{"date":"2022-08-12","current":-94.377643,"twenty":-137.555672,"median":-38.466134,"eighty":22.964027,"marketCap":47050464000},{"date":"2022-08-19","current":-90.592991,"twenty":-137.555672,"median":-38.700232,"eighty":22.964027,"marketCap":45163686000},{"date":"2022-08-26","current":-196.364856,"twenty":-137.769592,"median":-38.771635,"eighty":22.964027,"marketCap":42774942000},{"date":"2022-09-02","current":-179.104162,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":39014976000},{"date":"2022-09-09","current":-194.68184,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":42408324000},{"date":"2022-09-16","current":-181.413416,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":39518010000},{"date":"2022-09-23","current":-169.436608,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36909054000},{"date":"2022-09-30","current":-167.949292,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36585066000},{"date":"2022-10-07","current":-165.757458,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36107610000},{"date":"2022-10-14","current":-144.856753,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":31554726000},{"date":"2022-10-21","current":-154.759147,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":33711804000},{"date":"2022-10-28","current":-160.512712,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":34965126000},{"date":"2022-11-04","current":-152.528173,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":33225822000},{"date":"2022-11-11","current":-169.671447,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36960210000},{"date":"2022-11-18","current":-172.21554,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":37514400000},{"date":"2022-11-25","current":-168.223271,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36644748000},{"date":"2022-12-02","current":-268.822861,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":38155104000},{"date":"2022-12-09","current":-249.466654,"twenty":-138.809755,"median":-39.271454,"eighty":22.85227,"marketCap":35407800000},{"date":"2022-12-16","current":-234.378429,"twenty":-139.240233,"median":-39.445993,"eighty":22.35899,"marketCap":33266268000},{"date":"2022-12-23","current":-223.558189,"twenty":-139.73113,"median":-39.586507,"eighty":21.964307,"marketCap":31730508000},{"date":"2022-12-30","current":-222.656502,"twenty":-140.398116,"median":-39.668135,"eighty":21.824395,"marketCap":31602528000},{"date":"2023-01-06","current":-217.005932,"twenty":-140.849384,"median":-39.870335,"eighty":21.66238,"marketCap":30800520000},{"date":"2023-01-13","current":-244.47732,"twenty":-141.240922,"median":-40.302825,"eighty":21.545202,"marketCap":34699644000},{"date":"2023-01-20","current":-237.323939,"twenty":-142.555833,"median":-40.893609,"eighty":21.430785,"marketCap":33684336000},{"date":"2023-01-27","current":-265.997576,"twenty":-143.706886,"median":-41.095276,"eighty":21.272923,"marketCap":37754100000},{"date":"2023-02-03","current":-280.003776,"twenty":-144.896752,"median":-41.238993,"eighty":21.158177,"marketCap":39742056000},{"date":"2023-02-10","current":-267.80095,"twenty":-146.794313,"median":-41.501819,"eighty":21.10086,"marketCap":38010060000},{"date":"2023-02-17","current":-265.336339,"twenty":-147.878318,"median":-42.06409,"eighty":21.035671,"marketCap":37660248000},{"date":"2023-02-24","current":-263.593078,"twenty":-148.583032,"median":-42.333834,"eighty":20.936693,"marketCap":37412820000},{"date":"2023-03-03","current":-229.816073,"twenty":-149.091212,"median":-42.762249,"eighty":20.801029,"marketCap":37574928000},{"date":"2023-03-10","current":-202.721052,"twenty":-149.955074,"median":-43.465357,"eighty":20.670239,"marketCap":33144892000},{"date":"2023-03-17","current":-209.481914,"twenty":-150.91021,"median":-43.985233,"eighty":20.529363,"marketCap":34250293000},{"date":"2023-03-24","current":-215.220786,"twenty":-152.056946,"median":-44.245171,"eighty":20.465834,"marketCap":35188598500},{"date":"2023-03-31","current":-226.934373,"twenty":-152.894009,"median":-44.486542,"eighty":20.448664,"marketCap":37103770000},{"date":"2023-04-06","current":-210.110832,"twenty":-153.927334,"median":-44.635078,"eighty":20.448664,"marketCap":34353121000},{"date":"2023-04-14","current":-211.683125,"twenty":-155.620225,"median":-45.043553,"eighty":20.371747,"marketCap":34610191000},{"date":"2023-04-21","current":-206.861425,"twenty":-157.540836,"median":-45.396326,"eighty":20.328516,"marketCap":33821843000},{"date":"2023-04-28","current":-202.459003,"twenty":-158.878641,"median":-45.860501,"eighty":20.328516,"marketCap":33102047000},{"date":"2023-05-05","current":-206.722867,"twenty":-160.104333,"median":-46.213274,"eighty":20.328516,"marketCap":33799188699},{"date":"2023-05-12","current":-208.772229,"twenty":-161.923506,"median":-46.640315,"eighty":20.324821,"marketCap":34134259457},{"date":"2023-05-19","current":-235.098654,"twenty":-162.930824,"median":-47.624366,"eighty":20.227225,"marketCap":38438629955},{"date":"2023-05-26","current":-254.963628,"twenty":-163.966089,"median":-48.459881,"eighty":20.106292,"marketCap":42502436832},{"date":"2023-06-02","current":-315.212957,"twenty":-165.582394,"median":-49.546052,"eighty":20.080429,"marketCap":52546000000},{"date":"2023-06-09","current":-308.093581,"twenty":-166.864656,"median":-50.743623,"eighty":19.972118,"marketCap":51359200000},{"date":"2023-06-16","current":-320.010798,"twenty":-167.95712,"median":-71.469295,"eighty":19.833009,"marketCap":53345800000},{"date":"2023-06-23","current":-304.9982,"twenty":-168.92229,"median":-72.481024,"eighty":19.778137,"marketCap":50843200000},{"date":"2023-06-30","current":-301.128974,"twenty":-169.788867,"median":-73.230426,"eighty":19.708424,"marketCap":50198200000},{"date":"2023-07-07","current":-303.45051,"twenty":-170.884988,"median":-74.209877,"eighty":19.641667,"marketCap":50585200000},{"date":"2023-07-14","current":-337.241752,"twenty":-172.160744,"median":-75.130469,"eighty":19.502026,"marketCap":56218200000},{"date":"2023-07-21","current":-326.14997,"twenty":-174.128597,"median":-77.11524,"eighty":19.261759,"marketCap":54369200000},{"date":"2023-07-28","current":-329.606479,"twenty":-175.140125,"median":-78.574162,"eighty":18.772565,"marketCap":54945400000},{"date":"2023-08-04","current":-321.661668,"twenty":-176.076157,"median":-79.264605,"eighty":18.525831,"marketCap":53621000000},{"date":"2023-08-11","current":-304.017996,"twenty":-177.24739,"median":-80.296621,"eighty":18.309815,"marketCap":50679800000},{"date":"2023-08-18","current":-296.95021,"twenty":-177.929965,"median":-81.479413,"eighty":18.122826,"marketCap":49501600000},{"date":"2023-08-25","current":-130.170145,"twenty":-179.664816,"median":-82.716822,"eighty":17.967002,"marketCap":49269400000},{"date":"2023-09-01","current":-132.782299,"twenty":-179.664816,"median":-83.455943,"eighty":17.641188,"marketCap":50258100000},{"date":"2023-09-08","current":-128.975493,"twenty":-179.685363,"median":-84.296492,"eighty":16.781199,"marketCap":48817224000},{"date":"2023-09-15","current":-127.288645,"twenty":-179.685363,"median":-86.485802,"eighty":16.370199,"marketCap":48178752000},{"date":"2023-09-22","current":-118.170547,"twenty":-179.70591,"median":-87.38797,"eighty":16.041884,"marketCap":44727552000},{"date":"2023-09-29","current":-123.09432,"twenty":-179.70591,"median":-88.683616,"eighty":15.857152,"marketCap":46591200000},{"date":"2023-10-06","current":-121.042748,"twenty":-179.70591,"median":-90.337271,"eighty":15.719698,"marketCap":45814680000},{"date":"2023-10-13","current":-124.507625,"twenty":-179.70591,"median":-90.937502,"eighty":15.490316,"marketCap":47126136000},{"date":"2023-10-20","current":-115.549094,"twenty":-179.70591,"median":-91.564726,"eighty":15.380002,"marketCap":43735332000},{"date":"2023-10-27","current":-106.294225,"twenty":-179.767552,"median":-92.335974,"eighty":15.316966,"marketCap":40232364000},{"date":"2023-11-03","current":-111.468745,"twenty":-179.767552,"median":-93.253842,"eighty":15.196584,"marketCap":42190920000},{"date":"2023-11-10","current":-119.652238,"twenty":-179.767552,"median":-94.479931,"eighty":15.098089,"marketCap":45288372000},{"date":"2023-11-17","current":-124.598806,"twenty":-179.767552,"median":-96.679122,"eighty":14.826683,"marketCap":47160648000},{"date":"2023-11-24","current":-127.721754,"twenty":-179.767552,"median":-97.734772,"eighty":14.695357,"marketCap":48342684000},{"date":"2023-12-01","current":-86.466182,"twenty":-179.767552,"median":-100.676873,"eighty":14.546521,"marketCap":48083844000},{"date":"2023-12-08","current":-81.133348,"twenty":-179.747005,"median":-100.514918,"eighty":14.047298,"marketCap":45118255000},{"date":"2023-12-15","current":-92.170842,"twenty":-179.747005,"median":-100.514918,"eighty":12.166742,"marketCap":51256205000},{"date":"2023-12-22","current":-93.663235,"twenty":-179.747005,"median":-100.514918,"eighty":11.434361,"marketCap":52086125000},{"date":"2023-12-29","current":-95.29554,"twenty":-179.767552,"median":-100.676873,"eighty":11.190791,"marketCap":52993850000},{"date":"2024-01-05","current":-90.274258,"twenty":-179.799262,"median":-100.838829,"eighty":11.058544,"marketCap":50201515000},{"date":"2024-01-12","current":-102.399955,"twenty":-179.799262,"median":-101.147278,"eighty":10.980702,"marketCap":56944615000},{"date":"2024-01-19","current":-106.037664,"twenty":-179.830971,"median":-101.98022,"eighty":10.768939,"marketCap":58967545000},{"date":"2024-01-26","current":-108.820356,"twenty":-179.799262,"median":-104.388085,"eighty":10.558594,"marketCap":60515000000},{"date":"2024-02-02","current":-103.954532,"twenty":-179.799262,"median":-105.861745,"eighty":10.16856,"marketCap":57809115000},{"date":"2024-02-09","current":-110.406024,"twenty":-179.799262,"median":-106.037664,"eighty":9.590372,"marketCap":61396790000},{"date":"2024-02-16","current":-104.84064,"twenty":-179.799262,"median":-106.750129,"eighty":9.390854,"marketCap":58301880000},{"date":"2024-02-23","current":-108.618261,"twenty":-179.799262,"median":-106.873516,"eighty":9.074836,"marketCap":60402615000},{"date":"2024-03-01","current":-111.400953,"twenty":-179.767552,"median":-107.001502,"eighty":7.975297,"marketCap":61950070000},{"date":"2024-03-08","current":-78.808983,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":73560305000},{"date":"2024-03-15","current":-61.308421,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":57225280000},{"date":"2024-03-22","current":-61.781594,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":57666940000},{"date":"2024-03-28","current":-67.088558,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":62620460000},{"date":"2024-04-05","current":-65.761817,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":61382080000},{"date":"2024-04-12","current":-66.364881,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":61944980000},{"date":"2024-04-19","current":-60.529076,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":56497840000},{"date":"2024-04-26","current":-62.607328,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":58437680000},{"date":"2024-05-03","current":-61.855817,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":57736220000},{"date":"2024-05-10","current":-62.75482,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":58575348812},{"date":"2024-05-17","current":-67.761853,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":63248913876},{"date":"2024-05-24","current":-69.560676,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":64927935400},{"date":"2024-05-31","current":-71.257504,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":66511754672},{"date":"2024-06-07","current":-60.14423,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":58947360000},{"date":"2024-06-14","current":-64.356976,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":63076272000},{"date":"2024-06-21","current":-64.683751,"twenty":-179.830971,"median":-107.785649,"eighty":7.667122,"marketCap":63396544000},{"date":"2024-06-28","current":-60.700631,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":59492688000},{"date":"2024-07-05","current":-63.765248,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":62496320000},{"date":"2024-07-12","current":-63.747585,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":62479008000},{"date":"2024-07-15","current":-64.992862,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":63699504000},{"date":"2024-08-02","current":-55.693027,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":54584736000},{"date":"2024-08-09","current":-54.014994,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":52940096000},{"date":"2024-08-16","current":-61.230536,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":60012048000},{"date":"2024-08-23","current":-60.638808,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":59432096000},{"date":"2024-08-30","current":-62.587746,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":60453504000},{"date":"2024-09-06","current":-62.675969,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":60538718000},{"date":"2024-09-13","current":-66.630769,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":64358660000},{"date":"2024-09-20","current":-67.150902,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":64861056000},{"date":"2024-09-27","current":-65.868506,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":63622390000},{"date":"2024-10-04","current":-64.783402,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":62574288000},{"date":"2024-10-11","current":-65.052436,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":62834148000},{"date":"2024-10-18","current":-71.661706,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":69218042000},{"date":"2024-10-25","current":-73.473202,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":70967766000},{"date":"2024-10-31","current":-74.253401,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":71721360000},{"date":"2024-11-08","current":-84.243532,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":81370828000},{"date":"2024-11-15","current":-81.337965,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":78564340000},{"date":"2024-11-22","current":-83.346752,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":80504628000},{"date":"2024-11-29","current":-83.122557,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":80288078000},{"date":"2024-12-06","current":-66.377333,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":98099061000},{"date":"2024-12-13","current":-63.821657,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":94322026500},{"date":"2024-12-20","current":-63.883134,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":94412883000},{"date":"2024-12-27","current":-67.747387,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":100123863000},{"date":"2025-01-03","current":-66.488577,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":98263468000},{"date":"2025-01-10","current":-69.222829,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":102304419000},{"date":"2025-01-17","current":-68.842259,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":101741974000},{"date":"2025-01-24","current":-73.807239,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":109079718000},{"date":"2025-01-31","current":-64.597435,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":95468549000},{"date":"2025-02-07","current":-69.814177,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":103178372000},{"date":"2025-02-14","current":-60.598518,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":89558550000},{"date":"2025-02-21","current":-63.648936,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":94066763000},{"date":"2025-02-28","current":-51.318455,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":75843545000},{"date":"2025-03-07","current":-70.671055,"twenty":-180.796309,"median":-109.256434,"eighty":7.909633,"marketCap":62543884000},{"date":"2025-03-14","current":-67.291566,"twenty":-180.796309,"median":-109.256434,"eighty":-50.796742,"marketCap":59553036000},{"date":"2025-03-21","current":-68.98462,"twenty":-180.796309,"median":-109.256434,"eighty":-53.218371,"marketCap":61051389000},{"date":"2025-03-28","current":-63.474854,"twenty":-180.796309,"median":-109.256434,"eighty":-55.340792,"marketCap":56175246000},{"date":"2025-04-04","current":-54.451756,"twenty":-180.796309,"median":-109.256434,"eighty":-56.521446,"marketCap":48189804000},{"date":"2025-04-11","current":-51.740912,"twenty":-180.794913,"median":-109.149629,"eighty":-56.567371,"marketCap":45790707000},{"date":"2025-04-17","current":-50.820986,"twenty":-180.794913,"median":-109.149629,"eighty":-56.567371,"marketCap":44976573000},{"date":"2025-04-25","current":-56.105664,"twenty":-180.796309,"median":-109.256434,"eighty":-57.173965,"marketCap":49653513000},{"date":"2025-05-02","current":-59.648356,"twenty":-180.796309,"median":-109.256434,"eighty":-57.658096,"marketCap":52788795000},{"date":"2025-05-09","current":-56.399258,"twenty":-180.796309,"median":-109.256434,"eighty":-58.719039,"marketCap":49913343000},{"date":"2025-05-16","current":-63.640402,"twenty":-180.796309,"median":-109.256434,"eighty":-59.592055,"marketCap":56321755576},{"date":"2025-05-23","current":-60.370535,"twenty":-180.796309,"median":-109.256434,"eighty":-60.027829,"marketCap":53427923042},{"date":"2025-05-30","current":-112.007985,"twenty":-180.796309,"median":-109.473278,"eighty":-60.226551,"marketCap":55051924584},{"date":"2025-06-03","current":-107.832012,"twenty":-180.796309,"median":-109.473278,"eighty":-60.340682,"marketCap":52999434000}],"updateTime":1749036042916}}}