US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Maravai LifeSciences Holdings, Inc.

1.93

+0.16009.04%

Post-market: 1.980.0486+2.52%19:26 EDT

Volume:3.16M

Turnover:6.02M

Market Cap:277.25M

PE:-1.84

High:1.98

Open:1.79

Low:1.78

Close:1.77

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Maravai LifeSciences Q1 Revenue USD 56.6 Million VS. Ibes Estimate USD 44.1 Million

THOMSON REUTERS

RBC Capital Sticks to Its Buy Rating for Maravai Lifesciences Holdings (MRVI)

Analysts Offer Insights on Healthcare Companies: Opthea Limited (OtherCKDXF), Outset Medical (OM) and Maravai Lifesciences Holdings (MRVI)

Is Maravai LifeSciences Holdings, Inc. (MRVI) the Top Stock to Buy According to 12 West Capital Management?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MRVI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRVI\",,,,,undefined,":{"symbol":"MRVI","market":"US","secType":"STK","nameCN":"Maravai LifeSciences Holdings, Inc.","latestPrice":1.93,"timestamp":1745352000000,"preClose":1.77,"halted":0,"volume":3156869,"hourTrading":{"tag":"盘后","latestPrice":1.9786,"preClose":1.93,"latestTime":"19:26 EDT","volume":15650,"amount":30240.4089,"timestamp":1745364374888},"delay":0,"floatShares":101929860,"shares":143651803,"eps":-1.050324,"marketStatus":"Not Yet Opened","change":0.16,"latestTime":"04-22 16:00:00 EDT","open":1.79,"high":1.975,"low":1.775,"amount":6019800.9803493,"amplitude":0.112994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.050324,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1605848400000,"exchange":"NASDAQ","adjPreClose":1.77,"preHourTrading":{"tag":"盘前","latestPrice":1.818,"preClose":1.77,"latestTime":"09:02 EDT","volume":10001,"amount":18157.6165801,"timestamp":1745326926527},"postHourTrading":{"tag":"盘后","latestPrice":1.9786,"preClose":1.93,"latestTime":"19:26 EDT","volume":15650,"amount":30240.4089,"timestamp":1745364374888},"volumeRatio":1.57993,"impliedVol":1.7937,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRVI\",,,,,undefined,":{"symbol":"MRVI","floatShares":101929860,"roa":"-3.64%","roe":"-37.98%","lyrEps":-1.050324,"volumeRatio":1.57993,"shares":143651803,"dividePrice":0,"high":1.975,"amplitude":0.112994,"preClose":1.77,"low":1.775,"week52Low":1.665,"pbRate":"0.85","psRate":"1.07","week52High":11.555,"institutionHeld":0,"latestPrice":1.93,"eps":-1.050324,"divideRate":0,"volume":3156869,"delay":0,"ttmEps":-1.050324,"open":1.79,"prevYearClose":5.45,"prevWeekClose":1.77,"prevMonthClose":2.21,"prevQuarterClose":2.21,"fiveDayClose":1.77,"twentyDayClose":2.24,"sixtyDayClose":5.62},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MRVI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRVI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528778536","title":"Maravai LifeSciences Q1 Revenue USD 56.6 Million VS. Ibes Estimate USD 44.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778536","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778536?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:48","pubTimestamp":1744919332,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX4548C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","MRVI"],"gpt_icon":0},{"id":"2524732714","title":"RBC Capital Sticks to Its Buy Rating for Maravai Lifesciences Holdings (MRVI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524732714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524732714?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:47","pubTimestamp":1743644840,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Conor McNamara maintained a Buy rating on Maravai Lifesciences Holdings (MRVI – Research Report) on April 1 and set a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-maravai-lifesciences-holdings-mrvi-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-maravai-lifesciences-holdings-mrvi-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRVI"],"gpt_icon":0},{"id":"2522863812","title":"Analysts Offer Insights on Healthcare Companies: Opthea Limited (OtherCKDXF), Outset Medical (OM) and Maravai Lifesciences Holdings (MRVI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863812?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:10","pubTimestamp":1742955012,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Opthea Limited (CKDXF – Research Report), Outset M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-opthea-limited-otherckdxf-outset-medical-om-and-maravai-lifesciences-holdings-mrvi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-opthea-limited-otherckdxf-outset-medical-om-and-maravai-lifesciences-holdings-mrvi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPT","BK4137","BK4121","BK4082","OM","MRVI","HCSG","CKDXF","BK4139"],"gpt_icon":0},{"id":"2522889356","title":"Is Maravai LifeSciences Holdings, Inc. (MRVI) the Top Stock to Buy According to 12 West Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889356","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889356?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:49","pubTimestamp":1742921363,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to 12 West Capital Management. In this article, we are going to take a look at where Maravai LifeSciences Holdings, Inc.  stands against other top stocks to buy according to 12 West Capital Management.Joel Ramin founded12 West Capital Managementin August 2011, establishing it as a New York-based hedge fund specializing in global investments across equities, equity-related instruments, and credit securities. Prior to launching 12 West, Ramin worked as an analyst at Bridger Capital, gaining experience in both long equity positions and short-selling strategies. Currently, he serves as the firm’s Managing Member and Portfolio Manager, overseeing investment decisions and advisory services for institutional investors in the United States.12 West Capital Management focuses on providing tailored investment management solutions, leveraging a research-driven approach to identify opportunities across various markets. The firm actively","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maravai-lifesciences-holdings-inc-mrvi-164923094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","USJW.SI","QID","NQmain","NVIW.SI","PSQ","TQQQ","QLD",".IXIC","MRVI","SQQQ","MNQmain","BK4121"],"gpt_icon":1}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"MRVI","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-01-08","symbol":"MRVI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"MRVI","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-07","symbol":"MRVI","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-08","symbol":"MRVI","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRVI","date":"2025-04-21","current":-1.755407,"percent":0.306331,"low":-2238.983504,"twenty":-7.626451,"median":22.122034,"eighty":59.985165,"high":156.24886,"avg":-83.003129,"sd":459.679442,"marketCap":254263691},"quantilePoints":[{"date":"2020-11-20","current":-1721.8075,"twenty":-1033.086916,"median":-0.00604,"eighty":-0.00604,"marketCap":7696479523},{"date":"2020-11-27","current":-1790.204523,"twenty":-1721.955473,"median":-1655.141082,"eighty":-322.806457,"marketCap":8002214220},{"date":"2020-12-04","current":-1695.660115,"twenty":-1725.483574,"median":-1702.720249,"eighty":-1622.234716,"marketCap":7579600712},{"date":"2020-12-11","current":-1545.248555,"twenty":-1721.955473,"median":-1655.141082,"eighty":-1549.791598,"marketCap":6907261040},{"date":"2020-12-18","current":-1841.160277,"twenty":-1725.483574,"median":-1670.489201,"eighty":-1568.70048,"marketCap":8229986436},{"date":"2020-12-24","current":-1823.970384,"twenty":-1812.919739,"median":-1697.501889,"eighty":-1571.647318,"marketCap":8153147616},{"date":"2020-12-31","current":-1722.058878,"twenty":-1794.747566,"median":-1702.720249,"eighty":-1578.032136,"marketCap":7697603185},{"date":"2021-01-08","current":-1614.62205,"twenty":-1773.505771,"median":-1688.293018,"eighty":-1583.066318,"marketCap":7217360562},{"date":"2021-01-15","current":-1704.868986,"twenty":-1736.424717,"median":-1691.976566,"eighty":-1589.328351,"marketCap":7620764366},{"date":"2021-01-22","current":-1920.970492,"twenty":-1813.410879,"median":-1702.106325,"eighty":-1604.676469,"marketCap":8586738099},{"date":"2021-01-29","current":-2138.913772,"twenty":-1842.633696,"median":-1711.008233,"eighty":-1614.37648,"marketCap":9560944563},{"date":"2021-02-05","current":-2117.426407,"twenty":-1863.875492,"median":-1719.47749,"eighty":-1626.409405,"marketCap":9464896038},{"date":"2021-02-12","current":-2118.654256,"twenty":-1942.580642,"median":-1722.058878,"eighty":-1641.634738,"marketCap":9470384525},{"date":"2021-02-19","current":-2192.325224,"twenty":-2073.469396,"median":-1728.198126,"eighty":-1649.984114,"marketCap":9799693752},{"date":"2021-02-26","current":-1996.483234,"twenty":-2066.716224,"median":-1801.562131,"eighty":-1656.123362,"marketCap":8924280057},{"date":"2021-03-05","current":109.773444,"twenty":-2066.716224,"median":-1769.331083,"eighty":-1622.480286,"marketCap":9766762830},{"date":"2021-03-12","current":111.192263,"twenty":-2047.316202,"median":-1724.207615,"eighty":-1581.347329,"marketCap":9892998033},{"date":"2021-03-19","current":109.064034,"twenty":-2027.547826,"median":-1721.8075,"eighty":-1520.568781,"marketCap":9703645228},{"date":"2021-03-26","current":96.826354,"twenty":-2018.707309,"median":-1712.543045,"eighty":97.729758,"marketCap":8614834335},{"date":"2021-04-01","current":98.940087,"twenty":-2010.726288,"median":-1705.48291,"eighty":98.835848,"marketCap":8802897405},{"date":"2021-04-09","current":100.358894,"twenty":-1992.308546,"median":-1695.660115,"eighty":99.820326,"marketCap":8929131521},{"date":"2021-04-16","current":106.207854,"twenty":-1970.33004,"median":-1674.786674,"eighty":102.814299,"marketCap":9449525221},{"date":"2021-04-23","current":106.555317,"twenty":-1947.000901,"median":-1657.596781,"eighty":104.817468,"marketCap":9480439699},{"date":"2021-04-30","current":112.664875,"twenty":-1934.722406,"median":-1650.843609,"eighty":106.207854,"marketCap":10024019258},{"date":"2021-05-07","current":107.568751,"twenty":-1915.690739,"median":-1614.62205,"eighty":106.601646,"marketCap":9570606924},{"date":"2021-05-14","current":110.199317,"twenty":-1891.379319,"median":-1587.302399,"eighty":106.762706,"marketCap":9773026390},{"date":"2021-05-21","current":108.020316,"twenty":-1873.698287,"median":-1571.647318,"eighty":107.930003,"marketCap":9579781734},{"date":"2021-05-28","current":109.066236,"twenty":-1853.684341,"median":-1524.682076,"eighty":108.169192,"marketCap":9672539169},{"date":"2021-06-04","current":124.086813,"twenty":-1852.210922,"median":-0.00604,"eighty":108.726961,"marketCap":11004638996},{"date":"2021-06-11","current":129.926534,"twenty":-1851.596997,"median":93.988739,"eighty":109.495849,"marketCap":11522534673},{"date":"2021-06-18","current":130.304227,"twenty":-1844.843825,"median":96.551279,"eighty":109.914126,"marketCap":11556030413},{"date":"2021-06-25","current":124.057759,"twenty":-1841.160277,"median":98.418892,"eighty":111.192263,"marketCap":11002062400},{"date":"2021-07-02","current":114.092464,"twenty":-1823.970384,"median":100.083819,"eighty":111.97157,"marketCap":10118290175},{"date":"2021-07-09","current":111.88441,"twenty":-1817.094427,"median":100.822178,"eighty":112.017846,"marketCap":9922468923},{"date":"2021-07-16","current":106.916289,"twenty":-1814.393158,"median":102.688051,"eighty":112.017846,"marketCap":9481871108},{"date":"2021-07-23","current":122.024026,"twenty":-1813.165309,"median":103.109643,"eighty":112.646516,"marketCap":10821700722},{"date":"2021-07-30","current":127.747534,"twenty":-1794.747566,"median":104.053351,"eighty":114.162192,"marketCap":11329290017},{"date":"2021-08-06","current":156.24886,"twenty":-1773.505771,"median":105.125746,"eighty":115.780185,"marketCap":13856930114},{"date":"2021-08-13","current":108.99128,"twenty":-1736.424717,"median":105.114982,"eighty":115.780185,"marketCap":14866955515},{"date":"2021-08-20","current":114.506956,"twenty":-1726.724706,"median":105.154799,"eighty":115.615279,"marketCap":15619321375},{"date":"2021-08-27","current":112.523579,"twenty":-1722.918373,"median":106.063078,"eighty":115.184811,"marketCap":15348778857},{"date":"2021-09-03","current":110.710206,"twenty":-1722.005748,"median":106.315118,"eighty":114.62162,"marketCap":15101425698},{"date":"2021-09-10","current":88.93084,"twenty":-1721.881486,"median":106.207854,"eighty":114.467445,"marketCap":12130611190},{"date":"2021-09-17","current":87.02302,"twenty":-1719.011488,"median":105.310242,"eighty":114.23192,"marketCap":11870375053},{"date":"2021-09-24","current":93.218712,"twenty":-1715.305706,"median":105.125746,"eighty":114.0576,"marketCap":12715498348},{"date":"2021-10-01","current":81.734015,"twenty":-1712.236083,"median":104.287843,"eighty":114.023243,"marketCap":11148928339},{"date":"2021-10-08","current":77.238361,"twenty":-1708.061394,"median":103.900004,"eighty":113.732495,"marketCap":10535698631},{"date":"2021-10-15","current":70.060426,"twenty":-1705.360126,"median":103.022777,"eighty":113.328264,"marketCap":9556592375},{"date":"2021-10-22","current":79.335074,"twenty":-1701.553792,"median":102.681682,"eighty":113.081285,"marketCap":10821700722},{"date":"2021-10-29","current":79.882863,"twenty":-1697.133534,"median":101.285462,"eighty":112.945755,"marketCap":10896421988},{"date":"2021-11-05","current":66.112561,"twenty":-1691.239857,"median":100.243073,"eighty":112.867365,"marketCap":9018083935},{"date":"2021-11-12","current":63.999256,"twenty":-1686.819599,"median":98.940087,"eighty":112.736804,"marketCap":9690575337},{"date":"2021-11-19","current":63.7536,"twenty":-1672.576544,"median":97.57919,"eighty":112.651106,"marketCap":9653378879},{"date":"2021-11-26","current":70.612303,"twenty":-1661.525899,"median":95.653666,"eighty":112.62481,"marketCap":10691903089},{"date":"2021-12-03","current":71.735565,"twenty":-1657.965136,"median":94.446516,"eighty":112.592158,"marketCap":10861983977},{"date":"2021-12-10","current":67.174442,"twenty":-1657.596781,"median":93.417049,"eighty":112.558446,"marketCap":10171352493},{"date":"2021-12-17","current":70.357016,"twenty":-1656.614501,"median":92.7087,"eighty":112.348842,"marketCap":10653248342},{"date":"2021-12-23","current":71.480278,"twenty":-1653.422093,"median":92.198689,"eighty":112.069514,"marketCap":10823329230},{"date":"2021-12-31","current":71.310087,"twenty":-1644.090437,"median":90.356983,"eighty":111.994813,"marketCap":10797559398},{"date":"2022-01-07","current":56.928936,"twenty":-1630.338523,"median":88.93084,"eighty":111.954138,"marketCap":8620008636},{"date":"2022-01-14","current":51.618972,"twenty":-1614.499265,"median":87.759703,"eighty":111.864907,"marketCap":7815989893},{"date":"2022-01-21","current":41.628752,"twenty":-1614.008125,"median":86.531898,"eighty":111.786897,"marketCap":6303300784},{"date":"2022-01-28","current":46.462181,"twenty":-1590.678985,"median":85.13409,"eighty":111.786897,"marketCap":7035163999},{"date":"2022-02-04","current":50.325519,"twenty":-1583.925813,"median":81.620679,"eighty":111.71009,"marketCap":7620139174},{"date":"2022-02-11","current":48.538512,"twenty":-1579.62834,"median":80.78955,"eighty":111.564824,"marketCap":7349555943},{"date":"2022-02-18","current":55.737598,"twenty":-1571.647318,"median":79.826195,"eighty":111.253951,"marketCap":8439619816},{"date":"2022-02-25","current":52.53429,"twenty":-1568.70048,"median":79.637303,"eighty":111.204601,"marketCap":9563184469},{"date":"2022-03-04","current":55.352551,"twenty":-1549.791598,"median":79.335074,"eighty":111.184404,"marketCap":10076212324},{"date":"2022-03-11","current":53.48831,"twenty":-1512.342189,"median":78.042648,"eighty":110.977008,"marketCap":9736851412},{"date":"2022-03-18","current":57.356961,"twenty":-300.827952,"median":77.162804,"eighty":110.753295,"marketCap":10441089093},{"date":"2022-03-25","current":51.021344,"twenty":-0.00604,"median":73.786368,"eighty":110.510679,"marketCap":9287772312},{"date":"2022-04-01","current":49.437439,"twenty":33.301794,"median":73.384943,"eighty":110.347759,"marketCap":8999443116},{"date":"2022-04-08","current":52.535164,"twenty":42.70436,"median":72.875845,"eighty":110.269838,"marketCap":9563343578},{"date":"2022-04-14","current":50.390616,"twenty":43.381721,"median":72.138249,"eighty":110.222559,"marketCap":9172956559},{"date":"2022-04-22","current":46.199574,"twenty":44.297349,"median":71.735565,"eighty":110.165843,"marketCap":8410031938},{"date":"2022-04-29","current":43.073814,"twenty":43.421942,"median":71.395183,"eighty":110.005886,"marketCap":7841027957},{"date":"2022-05-06","current":36.586242,"twenty":42.807494,"median":71.174895,"eighty":109.876056,"marketCap":8261063796},{"date":"2022-05-13","current":37.908637,"twenty":37.379679,"median":70.518698,"eighty":109.804337,"marketCap":8559656464},{"date":"2022-05-20","current":37.953847,"twenty":36.522948,"median":70.118749,"eighty":109.701495,"marketCap":8569864760},{"date":"2022-05-27","current":38.745023,"twenty":36.568158,"median":69.650723,"eighty":109.584854,"marketCap":8748509946},{"date":"2022-06-03","current":36.789688,"twenty":36.513906,"median":68.799768,"eighty":109.535878,"marketCap":8307001130},{"date":"2022-06-10","current":31.680951,"twenty":35.835755,"median":68.042417,"eighty":109.516994,"marketCap":7153463646},{"date":"2022-06-17","current":30.109901,"twenty":34.10421,"median":67.579738,"eighty":109.393732,"marketCap":6798725349},{"date":"2022-06-24","current":32.155656,"twenty":32.969438,"median":67.199971,"eighty":109.205692,"marketCap":7260650757},{"date":"2022-07-01","current":33.229395,"twenty":32.119488,"median":64.025906,"eighty":109.065796,"marketCap":7503097795},{"date":"2022-07-08","current":33.421538,"twenty":32.155656,"median":63.94081,"eighty":109.064034,"marketCap":7546483054},{"date":"2022-07-15","current":28.188474,"twenty":31.680951,"median":63.498313,"eighty":108.99128,"marketCap":6364872755},{"date":"2022-07-22","current":29.38654,"twenty":30.980195,"median":62.902644,"eighty":108.726961,"marketCap":6635392608},{"date":"2022-07-29","current":29.488263,"twenty":30.279439,"median":61.162031,"eighty":108.61114,"marketCap":6658361274},{"date":"2022-08-05","current":27.673173,"twenty":29.974271,"median":58.460656,"eighty":108.416312,"marketCap":6860013565},{"date":"2022-08-12","current":27.384911,"twenty":29.488263,"median":57.636502,"eighty":108.330154,"marketCap":6788555090},{"date":"2022-08-19","current":25.202354,"twenty":29.058767,"median":56.979993,"eighty":108.194636,"marketCap":6247512354},{"date":"2022-08-26","current":22.916846,"twenty":28.629272,"median":56.009904,"eighty":108.176811,"marketCap":5680948733},{"date":"2022-09-02","current":21.48583,"twenty":27.673173,"median":55.520753,"eighty":108.138717,"marketCap":5326208449},{"date":"2022-09-09","current":23.606617,"twenty":27.306669,"median":55.436652,"eighty":108.043996,"marketCap":5851938655},{"date":"2022-09-16","current":23.987535,"twenty":26.90516,"median":55.288694,"eighty":107.659064,"marketCap":5946365925},{"date":"2022-09-23","current":26.581895,"twenty":25.77682,"median":54.455472,"eighty":107.511635,"marketCap":6589492197},{"date":"2022-09-30","current":26.283337,"twenty":25.77682,"median":54.267092,"eighty":107.220841,"marketCap":6515481634},{"date":"2022-10-07","current":20.322486,"twenty":25.260007,"median":53.908815,"eighty":107.022059,"marketCap":5037822462},{"date":"2022-10-14","current":19.848913,"twenty":24.597003,"median":53.110242,"eighty":106.93096,"marketCap":4920426396},{"date":"2022-10-21","current":17.172192,"twenty":23.981358,"median":52.6231,"eighty":106.823319,"marketCap":4256883417},{"date":"2022-10-28","current":17.213373,"twenty":23.57985,"median":52.436609,"eighty":106.650598,"marketCap":4267091771},{"date":"2022-11-04","current":16.603492,"twenty":22.570931,"median":52.170725,"eighty":106.566899,"marketCap":3958289077},{"date":"2022-11-11","current":16.806887,"twenty":21.547601,"median":51.884819,"eighty":106.448969,"marketCap":4006778756},{"date":"2022-11-18","current":15.490169,"twenty":21.290224,"median":51.021344,"eighty":106.25076,"marketCap":3692871885},{"date":"2022-11-25","current":15.308184,"twenty":20.285424,"median":50.853141,"eighty":106.207854,"marketCap":3649486383},{"date":"2022-12-02","current":14.890688,"twenty":19.111785,"median":50.572297,"eighty":106.120988,"marketCap":3549954936},{"date":"2022-12-09","current":14.216272,"twenty":17.209255,"median":50.325519,"eighty":105.611376,"marketCap":3389173368},{"date":"2022-12-16","current":15.83273,"twenty":17.102186,"median":50.000135,"eighty":105.22795,"marketCap":3774538714},{"date":"2022-12-23","current":14.954918,"twenty":16.788288,"median":49.886009,"eighty":105.151142,"marketCap":3565267466},{"date":"2022-12-30","current":15.318889,"twenty":16.295187,"median":49.437439,"eighty":105.127899,"marketCap":3652038471},{"date":"2023-01-06","current":14.098516,"twenty":16.038267,"median":49.269237,"eighty":105.10902,"marketCap":3361100396},{"date":"2023-01-13","current":14.805048,"twenty":15.577951,"median":48.810818,"eighty":104.925705,"marketCap":3529538229},{"date":"2023-01-20","current":15.040558,"twenty":15.404529,"median":48.384769,"eighty":104.287843,"marketCap":3585684173},{"date":"2023-01-27","current":15.522285,"twenty":15.361709,"median":47.905157,"eighty":104.11784,"marketCap":3700528151},{"date":"2023-02-03","current":15.929075,"twenty":15.383119,"median":47.51315,"eighty":104.053351,"marketCap":3797507509},{"date":"2023-02-10","current":14.944213,"twenty":15.361709,"median":46.900418,"eighty":103.746658,"marketCap":3562715378},{"date":"2023-02-17","current":15.736385,"twenty":15.318889,"median":46.330877,"eighty":103.196508,"marketCap":3751569918},{"date":"2023-02-24","current":16.642669,"twenty":15.318889,"median":45.747377,"eighty":103.057523,"marketCap":3664798913},{"date":"2023-03-03","current":18.775647,"twenty":15.353145,"median":44.726231,"eighty":102.814299,"marketCap":4134491374},{"date":"2023-03-10","current":16.702123,"twenty":15.361709,"median":43.875536,"eighty":102.702877,"marketCap":3677890992},{"date":"2023-03-17","current":16.189438,"twenty":15.378837,"median":42.975696,"eighty":102.677861,"marketCap":3564995293},{"date":"2023-03-24","current":15.574217,"twenty":15.400247,"median":42.800485,"eighty":101.728844,"marketCap":3429520454},{"date":"2023-03-31","current":15.961579,"twenty":15.400247,"median":41.628752,"eighty":101.326815,"marketCap":3514819427},{"date":"2023-04-06","current":15.403322,"twenty":15.404046,"median":38.993678,"eighty":100.978845,"marketCap":3391888555},{"date":"2023-04-14","current":15.995758,"twenty":15.410952,"median":38.609392,"eighty":100.52511,"marketCap":3522345807},{"date":"2023-04-21","current":16.064336,"twenty":15.421657,"median":37.908637,"eighty":100.219909,"marketCap":3537447042},{"date":"2023-04-28","current":15.289602,"twenty":15.404046,"median":36.823595,"eighty":100.075132,"marketCap":3366846759},{"date":"2023-05-04","current":15.187063,"twenty":15.3912,"median":36.563637,"eighty":99.600266,"marketCap":3344267310},{"date":"2023-05-12","current":22.407847,"twenty":15.403563,"median":36.490171,"eighty":98.835848,"marketCap":3434585107},{"date":"2023-05-19","current":20.877567,"twenty":15.404529,"median":36.269772,"eighty":98.418892,"marketCap":3200029986},{"date":"2023-05-26","current":21.647172,"twenty":15.413093,"median":35.422083,"eighty":98.3494,"marketCap":3317991875},{"date":"2023-06-02","current":21.565299,"twenty":15.419516,"median":35.184731,"eighty":97.729758,"marketCap":3305442738},{"date":"2023-06-09","current":22.122034,"twenty":15.43053,"median":34.325739,"eighty":96.716324,"marketCap":3390776871},{"date":"2023-06-16","current":21.941914,"twenty":15.448894,"median":33.444143,"eighty":96.027189,"marketCap":3363168769},{"date":"2023-06-23","current":21.941914,"twenty":15.448894,"median":33.359375,"eighty":95.031128,"marketCap":3363168769},{"date":"2023-06-30","current":20.484578,"twenty":15.481914,"median":33.184185,"eighty":94.623884,"marketCap":3139794127},{"date":"2023-07-07","current":19.764097,"twenty":15.496592,"median":32.749038,"eighty":94.476739,"marketCap":3029361720},{"date":"2023-07-14","current":21.041313,"twenty":15.502868,"median":32.209091,"eighty":94.263405,"marketCap":3225128260},{"date":"2023-07-21","current":20.500952,"twenty":15.512429,"median":31.726161,"eighty":93.839398,"marketCap":3142303954},{"date":"2023-07-28","current":18.716125,"twenty":15.524914,"median":31.556623,"eighty":93.456717,"marketCap":2868732763},{"date":"2023-08-04","current":19.747722,"twenty":15.530511,"median":30.980195,"eighty":93.028692,"marketCap":3026851892},{"date":"2023-08-11","current":34.247051,"twenty":15.53299,"median":31.471854,"eighty":92.729678,"marketCap":2585481146},{"date":"2023-08-18","current":34.712545,"twenty":15.5344,"median":31.641392,"eighty":92.686033,"marketCap":2620623608},{"date":"2023-08-25","current":33.648559,"twenty":15.545051,"median":32.110446,"eighty":92.51603,"marketCap":2540297980},{"date":"2023-09-01","current":34.38005,"twenty":15.566927,"median":32.446444,"eighty":92.051352,"marketCap":2595521849},{"date":"2023-09-08","current":36.873767,"twenty":15.572395,"median":32.867715,"eighty":91.609343,"marketCap":2783785039},{"date":"2023-09-15","current":34.3468,"twenty":15.583331,"median":33.285908,"eighty":90.827326,"marketCap":2593011673},{"date":"2023-09-22","current":33.382563,"twenty":15.599282,"median":33.359375,"eighty":90.294648,"marketCap":2520216573},{"date":"2023-09-29","current":31.919582,"twenty":15.615232,"median":33.229395,"eighty":89.591965,"marketCap":2409768835},{"date":"2023-10-06","current":32.119079,"twenty":15.640296,"median":33.003345,"eighty":89.074398,"marketCap":2424829890},{"date":"2023-10-13","current":27.231393,"twenty":15.660804,"median":32.630362,"eighty":88.511497,"marketCap":2055834037},{"date":"2023-10-20","current":23.208196,"twenty":15.679033,"median":32.240678,"eighty":88.231935,"marketCap":1752102757},{"date":"2023-10-27","current":21.213222,"twenty":15.688147,"median":32.187242,"eighty":88.231935,"marketCap":1601492205},{"date":"2023-11-03","current":22.343707,"twenty":15.693565,"median":32.119079,"eighty":87.28747,"marketCap":1686838184},{"date":"2023-11-10","current":48.079649,"twenty":15.711148,"median":32.135704,"eighty":87.02302,"marketCap":1181028492},{"date":"2023-11-17","current":52.273831,"twenty":15.736385,"median":32.218828,"eighty":86.040776,"marketCap":1284054382},{"date":"2023-11-24","current":53.856265,"twenty":15.753513,"median":32.451575,"eighty":85.526987,"marketCap":1322925295},{"date":"2023-12-01","current":27.445124,"twenty":15.817743,"median":32.187242,"eighty":85.18698,"marketCap":674162023},{"date":"2023-12-08","current":27.875636,"twenty":15.872008,"median":32.119079,"eighty":84.786527,"marketCap":684737113},{"date":"2023-12-15","current":33.579916,"twenty":15.919626,"median":32.015014,"eighty":82.327139,"marketCap":824857063},{"date":"2023-12-22","current":35.947731,"twenty":15.929075,"median":32.152329,"eighty":81.552678,"marketCap":883020061},{"date":"2023-12-29","current":36.162987,"twenty":15.942077,"median":32.187242,"eighty":81.333562,"marketCap":888307607},{"date":"2024-01-05","current":34.064242,"twenty":15.961579,"median":32.262527,"eighty":81.07289,"marketCap":836754040},{"date":"2024-01-12","current":35.355777,"twenty":15.961579,"median":32.723841,"eighty":80.78955,"marketCap":868479312},{"date":"2024-01-19","current":33.795172,"twenty":15.988922,"median":33.003345,"eighty":80.411764,"marketCap":830144608},{"date":"2024-01-26","current":33.095591,"twenty":16.010924,"median":33.138975,"eighty":79.969754,"marketCap":812960086},{"date":"2024-02-02","current":28.951915,"twenty":16.025679,"median":33.117283,"eighty":79.792195,"marketCap":711174840},{"date":"2024-02-09","current":29.382427,"twenty":16.034585,"median":32.867715,"eighty":79.663748,"marketCap":721749930},{"date":"2024-02-16","current":29.490055,"twenty":16.04469,"median":32.540968,"eighty":79.637303,"marketCap":724393703},{"date":"2024-02-23","current":-5.674952,"twenty":16.042549,"median":32.240678,"eighty":79.603302,"marketCap":675483909},{"date":"2024-03-01","current":-8.592227,"twenty":15.982086,"median":32.152329,"eighty":79.433298,"marketCap":1022724181},{"date":"2024-03-08","current":-7.991994,"twenty":15.910176,"median":32.037971,"eighty":79.244405,"marketCap":951279025},{"date":"2024-03-15","current":-8.125379,"twenty":15.72629,"median":31.919582,"eighty":78.585069,"marketCap":967155726},{"date":"2024-03-22","current":-9.07019,"twenty":15.660804,"median":31.703556,"eighty":78.014016,"marketCap":1079615695},{"date":"2024-03-28","current":-9.537038,"twenty":15.594724,"median":31.556623,"eighty":77.635037,"marketCap":1135184150},{"date":"2024-04-05","current":-9.470346,"twenty":15.535809,"median":31.212102,"eighty":77.208138,"marketCap":1127245799},{"date":"2024-04-12","current":-9.548154,"twenty":15.512429,"median":30.951145,"eighty":76.429899,"marketCap":1136507208},{"date":"2024-04-19","current":-8.458842,"twenty":15.448894,"median":30.390102,"eighty":74.770737,"marketCap":1006847480},{"date":"2024-04-26","current":-8.447718,"twenty":15.403805,"median":30.273787,"eighty":73.8153,"marketCap":1005523391},{"date":"2024-05-03","current":-9.807377,"twenty":15.361709,"median":30.109901,"eighty":73.594051,"marketCap":1167362248},{"date":"2024-05-10","current":-9.981504,"twenty":15.297035,"median":30.053182,"eighty":73.46752,"marketCap":1307976337},{"date":"2024-05-17","current":-11.251699,"twenty":15.248236,"median":29.812938,"eighty":73.324265,"marketCap":1474422679},{"date":"2024-05-24","current":-10.927326,"twenty":15.196178,"median":29.721114,"eighty":73.16517,"marketCap":1431916800},{"date":"2024-05-31","current":-9.011496,"twenty":15.14975,"median":29.650347,"eighty":72.988171,"marketCap":1180866452},{"date":"2024-06-07","current":-8.575619,"twenty":15.068391,"median":29.488263,"eighty":72.582336,"marketCap":1123749177},{"date":"2024-06-14","current":-7.866053,"twenty":15.019148,"median":29.38654,"eighty":72.157138,"marketCap":1030767566},{"date":"2024-06-21","current":-7.105803,"twenty":14.995597,"median":29.382427,"eighty":72.126916,"marketCap":931144412},{"date":"2024-06-28","current":-7.17676,"twenty":14.969905,"median":29.07007,"eighty":72.077803,"marketCap":940442573},{"date":"2024-07-05","current":-7.08553,"twenty":14.944213,"median":28.951915,"eighty":71.911577,"marketCap":928487795},{"date":"2024-07-12","current":-8.717533,"twenty":14.847868,"median":28.900532,"eighty":71.735565,"marketCap":1142345499},{"date":"2024-07-15","current":-9.062179,"twenty":14.813612,"median":28.900532,"eighty":71.691315,"marketCap":1187507995},{"date":"2024-08-02","current":-9.761609,"twenty":14.798625,"median":28.899316,"eighty":71.647065,"marketCap":1279161297},{"date":"2024-08-09","current":-8.522922,"twenty":14.629485,"median":28.742297,"eighty":71.500701,"marketCap":1125741640},{"date":"2024-08-16","current":-8.541384,"twenty":14.25481,"median":28.629151,"eighty":71.412202,"marketCap":1128180111},{"date":"2024-08-23","current":-9.495189,"twenty":14.137054,"median":28.575217,"eighty":71.282856,"marketCap":1254162583},{"date":"2024-08-30","current":-9.870281,"twenty":5.348888,"median":28.252333,"eighty":71.215164,"marketCap":1303706252},{"date":"2024-09-06","current":-9.259417,"twenty":-6.722321,"median":28.142178,"eighty":71.150876,"marketCap":1223020848},{"date":"2024-09-13","current":-9.227266,"twenty":-7.08553,"median":27.983264,"eighty":70.966301,"marketCap":1218774248},{"date":"2024-09-20","current":-9.473755,"twenty":-7.306509,"median":27.80529,"eighty":70.574861,"marketCap":1251331516},{"date":"2024-09-27","current":-8.959343,"twenty":-7.795096,"median":27.714194,"eighty":70.411478,"marketCap":1183385914},{"date":"2024-10-04","current":-8.209159,"twenty":-7.987693,"median":27.615301,"eighty":70.346849,"marketCap":1084298576},{"date":"2024-10-11","current":-8.177008,"twenty":-8.123156,"median":27.552752,"eighty":70.268694,"marketCap":1080051976},{"date":"2024-10-18","current":-8.69142,"twenty":-8.226306,"median":27.415017,"eighty":70.107084,"marketCap":1147997579},{"date":"2024-10-25","current":-7.641162,"twenty":-8.36134,"median":27.231393,"eighty":70.04486,"marketCap":1009275307},{"date":"2024-10-31","current":-8.177008,"twenty":-8.24131,"median":27.114735,"eighty":69.982596,"marketCap":1080051976},{"date":"2024-11-08","current":-4.939812,"twenty":-8.391347,"median":26.865009,"eighty":69.31885,"marketCap":1109778177},{"date":"2024-11-15","current":-3.283122,"twenty":-8.327045,"median":26.283337,"eighty":69.216736,"marketCap":737586226},{"date":"2024-11-22","current":-3.131593,"twenty":-8.24131,"median":26.134059,"eighty":68.382799,"marketCap":703543784},{"date":"2024-11-29","current":-3.579866,"twenty":-8.232736,"median":25.837781,"eighty":68.260261,"marketCap":804252673},{"date":"2024-12-06","current":-3.213672,"twenty":-8.213446,"median":25.562682,"eighty":68.079859,"marketCap":721983440},{"date":"2024-12-13","current":-3.573552,"twenty":-8.195489,"median":25.305305,"eighty":67.767894,"marketCap":802834238},{"date":"2024-12-20","current":-3.428337,"twenty":-8.180021,"median":25.16992,"eighty":67.674249,"marketCap":770210232},{"date":"2024-12-27","current":-3.541984,"twenty":-8.177008,"median":25.017043,"eighty":67.562087,"marketCap":795742063},{"date":"2025-01-03","current":-3.466219,"twenty":-8.156356,"median":24.605239,"eighty":67.385088,"marketCap":778720842},{"date":"2025-01-10","current":-3.870296,"twenty":-8.123156,"median":24.55206,"eighty":67.215288,"marketCap":869500685},{"date":"2025-01-17","current":-2.885359,"twenty":-8.109817,"median":24.023567,"eighty":66.962066,"marketCap":648224817},{"date":"2025-01-24","current":-3.554611,"twenty":-8.092033,"median":23.979947,"eighty":66.112561,"marketCap":798578933},{"date":"2025-01-31","current":-3.188417,"twenty":-7.994821,"median":23.925764,"eighty":64.025906,"marketCap":716309700},{"date":"2025-02-07","current":-3.12528,"twenty":-7.991994,"median":23.714715,"eighty":63.999256,"marketCap":702125349},{"date":"2025-02-14","current":-2.601243,"twenty":-7.987693,"median":23.274695,"eighty":63.94081,"marketCap":584395240},{"date":"2025-02-21","current":-2.49391,"twenty":-7.987693,"median":23.170006,"eighty":63.91358,"marketCap":560281844},{"date":"2025-02-28","current":-1.925677,"twenty":-7.919995,"median":22.929522,"eighty":63.784234,"marketCap":432622690},{"date":"2025-03-07","current":-1.685757,"twenty":-7.899309,"median":22.842515,"eighty":63.345142,"marketCap":378722158},{"date":"2025-03-14","current":-1.527915,"twenty":-7.872516,"median":22.772441,"eighty":62.970721,"marketCap":343261282},{"date":"2025-03-21","current":-2.380213,"twenty":-7.833615,"median":22.649174,"eighty":62.902644,"marketCap":344764327},{"date":"2025-03-28","current":-2.330625,"twenty":-7.74662,"median":22.469622,"eighty":62.262726,"marketCap":337581737},{"date":"2025-04-04","current":-2.082686,"twenty":-7.684144,"median":22.334903,"eighty":62.013592,"marketCap":301668786},{"date":"2025-04-11","current":-1.765325,"twenty":-7.647621,"median":22.263683,"eighty":60.664467,"marketCap":255700209},{"date":"2025-04-17","current":-1.705819,"twenty":-7.630129,"median":22.177129,"eighty":60.072063,"marketCap":247081101},{"date":"2025-04-21","current":-1.755407,"twenty":-7.626451,"median":22.122034,"eighty":59.985165,"marketCap":254263691}],"updateTime":1745338585307}}}