US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merus NV

56.21

+0.20000.36%

Post-market: 56.00-0.2100-0.37%16:27 EDT

Volume:761.87K

Turnover:43.22M

Market Cap:3.89B

PE:-13.57

High:57.70

Open:56.04

Low:56.01

Close:56.01

Loading ...

Overview Company News Filings

Merus NV Announces Planned Public Offering of Common Shares to Fund Clinical Development and Research Expansion

U.S.-Listed Shares of Netherlands-Based Merus Down 6.2% After Co Announces $300 Mln Stock Offering

THOMSON REUTERS

Sector Update: Health Care Stocks Mixed Premarket Wednesday

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Trevi Therapeutics, Cactus, Copper miners

Wells Fargo Sticks to Their Buy Rating for Merus (MRUS)

Merus Power Gets Order Of EUR 6 Mln

Merus Prices Public Offering Of 5,263,158 Shares At $57.00 Per Share

Merus Plans Public Share Offering

MT Newswires Live

Merus announces common shares offering, no amount given

Merus NV Announces Launch of Public Offering for Common Shares to Fund Clinical Developments

Press Release: Merus N.V. Announces Proposed Public Offering of Common Shares

TD Cowen Sticks to Its Buy Rating for Merus (MRUS)

Merus (MRUS) Receives a Buy from Guggenheim

Truist Financial Keeps Their Buy Rating on Merus (MRUS)

Biohaven Ltd. Unveils Promising Early Clinical Data for Innovative ADCs in Cancer Treatment

Merus (MRUS) Gets a Buy from Leerink Partners

Merus NV to Participate in William Blair Annual Growth Stock Conference

Sector Update: Health Care Stocks Decline Late Afternoon

MT Newswires Live

Top Midday Gainers

MT Newswires Live

BUZZ-Merus NV surges after cancer combo-therapy succeeds in mid-stage trial

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MRUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRUS\",,,,,undefined,":{"symbol":"MRUS","market":"US","secType":"STK","nameCN":"Merus NV","latestPrice":56.21,"timestamp":1749240000000,"preClose":56.01,"halted":0,"volume":761871,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.21,"latestTime":"16:27 EDT","volume":3933,"amount":221070.146454,"timestamp":1749241678287},"delay":0,"floatShares":55273359,"shares":69213576,"eps":-4.142318,"marketStatus":"Post-Mkt","change":0.2,"latestTime":"06-06 18:05:17 EDT","open":56.04,"high":57.7,"low":56.01,"amount":43221253.116863,"amplitude":0.030173,"askPrice":57.68,"askSize":50,"bidPrice":55,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-4.142318,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1463630400000,"exchange":"NASDAQ","adjPreClose":56.01,"preHourTrading":{"tag":"盘前","latestPrice":55.9,"preClose":56.01,"latestTime":"09:26 EDT","volume":855,"amount":46978.858215,"timestamp":1749216410799},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.21,"latestTime":"16:27 EDT","volume":3933,"amount":221070.146454,"timestamp":1749241678287},"volumeRatio":0.30425,"impliedVol":0.5626,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRUS\",,,,,undefined,":{"symbol":"MRUS","floatShares":55273359,"roa":"-30.61%","roe":"-58.66%","lyrEps":-3.352903,"volumeRatio":0.30425,"shares":69213576,"dividePrice":0,"high":57.7,"amplitude":0.030173,"preClose":56.01,"low":56.01,"week52Low":33.19,"pbRate":"6.53","psRate":"71.08","week52High":62.98,"institutionHeld":0,"latestPrice":56.21,"committee":-0.666667,"eps":-4.142318,"divideRate":0,"volume":761871,"delay":0,"ttmEps":-4.142318,"open":56.04,"prevYearClose":42.05,"prevWeekClose":56.07,"prevMonthClose":56.07,"prevQuarterClose":42.09,"fiveDayClose":56.07,"twentyDayClose":42.77,"sixtyDayClose":49.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541042209","title":"Merus NV Announces Planned Public Offering of Common Shares to Fund Clinical Development and Research Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2541042209","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541042209?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:33","pubTimestamp":1749112427,"startTime":"0","endTime":"0","summary":"Merus N.V., a biotechnology company specializing in innovative oncology treatments, has announced the launch of a public offering of its common shares. All shares will be offered by Merus, with the company planning to provide underwriters a 30-day option to purchase up to an additional 15% of the offered shares. The offering is contingent upon market and other conditions, and there is no assurance regarding the timing, size, or terms of completion. Merus is known for developing multispecific full-length antibodies and antibody-drug conjugates, including Biclonics, Triclonics, and ADClonics.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Merus NV published the original content used to generate this news brief via GlobeNewswire  on June ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL7XjxtP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765992.SGD","BK4588","BK4112","LU0889565916.HKD","BK4139","LU2210149790.SGD","LU0109394709.USD","IE00BKPKM429.USD","LU2210150020.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NDAQ","BK4585","IE00B64PRP62.GBP","MRUS"],"gpt_icon":0},{"id":"2540069172","title":"U.S.-Listed Shares of Netherlands-Based Merus Down 6.2% After Co Announces $300 Mln Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540069172?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:34","pubTimestamp":1749044070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S70YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565916.HKD","LU0109394709.USD","MRUS","BK4139","LU0320765992.SGD"],"gpt_icon":0},{"id":"2540066705","title":"Sector Update: Health Care Stocks Mixed Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066705?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:12","pubTimestamp":1749042742,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed premarket Wednesday as the iShares Biotechnology ETF  was 0.2% lower and the Health Care Select Sector SPDR Fund  was up 0.1% recently.Sagimet Biosciences  shares were rising by more than 14% after the company said denifanstat met primary and secondary endpoints in a phase 3 clinical trial to treat moderate to severe acne vulgaris.Merus  shares were down more than 7% after the company priced an underwritten public offering of about 5.3 million common shares at $57 per share for expected gross proceeds of about $300 million.AnaptysBio  shares were up more than 3% after the company reported updated interim results from its ongoing phase 2b trial of rosnilimab in patients with moderate-to-severe rheumatoid arthritis, showing that most participants improved after three months of treatment, with many maintaining those gains for at least two months after stopping therapy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLV","IBB","LU0109394709.USD","BK4588","LU0320765992.SGD","BK4139","LU0889565916.HKD","SGMT","MRUS","ANAB","BK4585","BK4581"],"gpt_icon":0},{"id":"2540106804","title":"BUZZ-U.S. STOCKS ON THE MOVE-Trevi Therapeutics, Cactus, Copper miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2540106804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540106804?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:38","pubTimestamp":1749037128,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Trevi Therapeutics, Cactus, Copper minersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL6N3S70JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP.AU","LU1127390331.HKD","LU1145028129.USD","LU1037948541.HKD","HPE","LU0494093205.USD","IE00B3M56506.USD","LU0320765059.SGD","LU0234572021.USD","LU1923622614.USD","LU1988902786.USD","TRVI","SG9999015986.USD","MACW.SI","LU2191332357.HKD","RIO.UK","LU0980610538.SGD","JEMA.UK","LU1989764664.SGD","LU2054465674.USD","IE00BSNM7G36.USD","LU0345768740.USD","FERG","LU0300736062.USD","LU1923621640.USD","LU2592432038.USD","LU0097036916.USD","HK0000320264.USD","BK4551","LU2133065610.SGD","SCCO","SG9999014575.USD","SGMT","BK4139","LU0109394709.USD","LU0345769631.USD","LU0081259029.USD","LU1868836914.USD","LU2471134952.CNY","MRUS","LU2125909759.SGD","WHD","LU2756315664.SGD","FCX","LU0345770308.USD","LU0957791311.USD","LU1506573853.SGD","DLTR"],"gpt_icon":1},{"id":"2540051833","title":"Wells Fargo Sticks to Their Buy Rating for Merus (MRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540051833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540051833?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:36","pubTimestamp":1749029778,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Eva Fortea Verdejo from Wells Fargo maintained a Buy rating on Merus (MRUS – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-merus-mrus-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-merus-mrus-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRUS"],"gpt_icon":0},{"id":"2540058630","title":"Merus Power Gets Order Of EUR 6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2540058630","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540058630?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:51","pubTimestamp":1749027093,"startTime":"0","endTime":"0","summary":"June 4 (Reuters) - Merus Power Oyj ::*RECEIVES ORDER OF 6 MILLION EUROS FROM EGYPT*Further company coverage: MERUS.HE* (Gdansk Newsroom)* ((gdansk.newsroom@thomsonreuters.com; +48 58 7696600;))  ((Reu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nRSD9y9CGv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0109394709.USD","MRUS","LU0889565916.HKD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2540038292","title":"Merus Prices Public Offering Of 5,263,158 Shares At $57.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038292","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038292?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:25","pubTimestamp":1749011137,"startTime":"0","endTime":"0","summary":"June 4 (Reuters) - Merus NV <2GH.F>::*MERUS N.V. ANNOUNCES PRICING OF PUBLIC OFFERING OF COMMON SHARES*MERUS NV - PRICES PUBLIC OFFERING OF 5,263,158 SHARES AT $57.00 PER SHARE  ((Reuters Investor Bri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nRSD79TktD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565916.HKD","BK4139","LU0109394709.USD","MRUS","LU0320765992.SGD"],"gpt_icon":0},{"id":"2540702522","title":"Merus Plans Public Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702522","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702522?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:31","pubTimestamp":1748982718,"startTime":"0","endTime":"0","summary":"Merus  said late Tuesday it plans an underwritten public offering of its shares, with book-runners including Jefferies, BofA Securities, Leerink Partners and Guggenheim Securities.The company said it will offer its underwriters a 30-day option to buy up to an additional 15% of the offer shares.Merus said it plans to use the proceeds for developing drug candidates, clinical research, and general corporate purposes.Shares were down over 6% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRUS","LU0109394709.USD","BK4139","LU0320765992.SGD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2540704032","title":"Merus announces common shares offering, no amount given","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704032","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704032?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:10","pubTimestamp":1748981452,"startTime":"0","endTime":"0","summary":"Merus (MRUS) N.V. announced the launch of a proposed underwritten public offering of its common shares. All of the common shares are being offered ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merus-announces-common-shares-offering-no-amount-given-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merus-announces-common-shares-offering-no-amount-given-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765992.SGD","LU0109394709.USD","BK4139","MRUS","LU0889565916.HKD"],"gpt_icon":0},{"id":"2540903704","title":"Merus NV Announces Launch of Public Offering for Common Shares to Fund Clinical Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2540903704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540903704?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981117,"startTime":"0","endTime":"0","summary":"Merus N.V., a biotechnology firm specializing in oncology, has announced a proposed underwritten public offering of its common shares. All shares in this offering will be provided by Merus, with an additional option for underwriters to purchase up to 15% more shares. The company plans to use the proceeds to further the clinical development of its product candidates and for general corporate purposes. The offering, managed by Jefferies, BofA Securities, Leerink Partners, and others, is contingent on market and closing conditions. A preliminary prospectus supplement will be available on the SEC's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Merus NV published the original content used to generate this news brief via GlobeNewsw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL372hrq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0306806265.USD","LU0106831901.USD","BK4534","LU0314106906.USD","LU0971096721.USD","LU1791807156.HKD","LU0648001328.SGD","LU1880398471.USD","LU2210149790.SGD","LU1162221912.USD","IE00BFXG1179.USD","BK4139","LU0321505868.SGD","LU1363072403.SGD","IE00B19Z3B42.SGD","LU0149725797.USD","LU0130518102.USD","IE00B64PRP62.GBP","IE00BBT3K403.USD","LU2129689514.USD","LU2210150020.SGD","LU0320765489.SGD","IE00BGHQF748.EUR","LU2133065610.SGD","LU1883839398.USD","MRUS","NDAQ","LU0109394709.USD","LU1668664300.SGD","LU1267930227.SGD","LU1718418525.SGD","IE00B1BXHZ80.USD","LU0306807586.USD","LU1506573853.SGD","LU0889565916.HKD","BK4112","BK4207","LU1280957306.USD","LU0098860793.USD","LU0070302665.USD","LU1496350502.SGD","BAC","IE00BZ1G4Q59.USD","LU0868494617.USD","BK4559","IE00B3QW5Z07.USD","IE00BLSP4239.USD","LU0787776722.HKD","LU1894683264.USD"],"gpt_icon":0},{"id":"2540704141","title":"Press Release: Merus N.V. Announces Proposed Public Offering of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704141","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704141?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981100,"startTime":"0","endTime":"0","summary":"UTRECHT, The Netherlands and CAMBRIDGE, Mass., June 03, 2025  -- Merus N.V.  , an oncology company developing innovative, full-length multispecific antibodies and antibody drug conjugates , today announced the launch of a proposed underwritten public offering of its common shares . All of the common shares are being offered by Merus. In addition, Merus expects to grant the underwriters a 30-day option to purchase up to an additional 15% of the Offer Shares . The offering is subject to market conditions and other closing conditions, and there can be no assurance as to whether or when the offering may be completed, or as to the actual size or terms of the offering.Merus currently intends to use the net proceeds from the offering, together with its existing cash, cash equivalents and marketable securities, to advance the clinical development of its product candidates, for preclinical research and technology development, and for working capital and general corporate purposes.Jefferies, Bof","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109394709.USD","LU1894683348.USD","IE0034235188.USD","LU0889565916.HKD","BK4588","BK4139","IE00B3QW5Z07.USD","MRUS","BK4232","BK4135","STT","BK4022","IE00BGHQF748.EUR","LU0320765992.SGD","BK4585","BK4156","IE00B64PRP62.GBP","LU1883839398.USD","LU1894683264.USD","R","LU0061475181.USD"],"gpt_icon":0},{"id":"2540779507","title":"TD Cowen Sticks to Its Buy Rating for Merus (MRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779507?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:45","pubTimestamp":1748951145,"startTime":"0","endTime":"0","summary":"In a report released today, Tara Bancroft from TD Cowen maintained a Buy rating on Merus (MRUS – Research Report). The company’s shares closed yest...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-merus-mrus-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-merus-mrus-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRUS","TD","COWN"],"gpt_icon":0},{"id":"2540079303","title":"Merus (MRUS) Receives a Buy from Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2540079303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540079303?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:16","pubTimestamp":1748870177,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Schmidt from Guggenheim reiterated a Buy rating on Merus (MRUS – Research Report), with a price target of $109....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/merus-mrus-receives-a-buy-from-guggenheim-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/merus-mrus-receives-a-buy-from-guggenheim-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRUS","LU0320765992.SGD","LU0889565916.HKD","BK4139","LU0109394709.USD"],"gpt_icon":0},{"id":"2540138767","title":"Truist Financial Keeps Their Buy Rating on Merus (MRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540138767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540138767?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:17","pubTimestamp":1748863031,"startTime":"0","endTime":"0","summary":"In a report released today, Asthika Goonewardene from Truist Financial maintained a Buy rating on Merus (MRUS – Research Report). The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-merus-mrus-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-merus-mrus-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRUS"],"gpt_icon":0},{"id":"2538478295","title":"Biohaven Ltd. Unveils Promising Early Clinical Data for Innovative ADCs in Cancer Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478295","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478295?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:30","pubTimestamp":1748431852,"startTime":"0","endTime":"0","summary":"Biohaven Ltd., a global clinical-stage biopharmaceutical company, has shared promising updates and preliminary clinical data from its oncology development programs. At their 2025 R&D Day, Biohaven highlighted advancements in its portfolio of innovative technologies aimed at modernizing next-generation antibody-drug conjugates  through strategic collaborations. Early clinical data for BHV-1510, a Trop2 ADC, indicated potential synergy with anti-PD-1 therapy and promising efficacy for patients who failed standard treatments. This supports the advancement of BHV-1510 into earlier lines of therapy. Furthermore, the initiation of a first-in-human study for BHV-1530, an FGFR3 directed ADC, underscored Biohaven's versatility in generating novel drugs. These developments, combined with collaborations with Merus and GeneQuantum, and licensed technology from Yale University, position Biohaven's platform to potentially deliver a range of differentiated ADC therapies with enhanced potency and sele","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL4lS4tP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765992.SGD","LU1093756168.USD","LU0889565916.HKD","BHVN","LU0109394709.USD","BK4139","MRUS","LU1093756325.SGD"],"gpt_icon":0},{"id":"2538088449","title":"Merus (MRUS) Gets a Buy from Leerink Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2538088449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538088449?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:35","pubTimestamp":1748414124,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Andrew Berens from Leerink Partners maintained a Buy rating on Merus (MRUS – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/merus-mrus-gets-a-buy-from-leerink-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/merus-mrus-gets-a-buy-from-leerink-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109394709.USD","BK4139","LU0889565916.HKD","LU0320765992.SGD","MRUS"],"gpt_icon":0},{"id":"2538465244","title":"Merus NV to Participate in William Blair Annual Growth Stock Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465244?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:00","pubTimestamp":1748347239,"startTime":"0","endTime":"0","summary":"Merus N.V., a clinical-stage oncology company, is set to participate in the William Blair 45th Annual Growth Stock Conference on Tuesday, June 3. The company, known for developing innovative multispecific antibodies and antibody-drug conjugates, will have its President and CEO, Dr. Bill Lundberg, present at the event. The presentation will be webcast live on the company's investor website and available for a limited time afterwards.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Merus NV published the original content used to generate this news brief via GlobeNewswire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL59M0n4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU0320765992.SGD","LU2210149790.SGD","NDAQ","LU2095319765.USD","BK4112","LU0109394709.USD","MRUS","LU2210150020.SGD","IE00BKPKM429.USD","BK4588","IE00B64PRP62.GBP","BK4585","LU0889565916.HKD"],"gpt_icon":0},{"id":"2537715467","title":"Sector Update: Health Care Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537715467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537715467?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:56","pubTimestamp":1748030179,"startTime":"0","endTime":"0","summary":"Health care stocks retreated late Friday afternoon, with the NYSE Health Care Index down 0.2% and the Health Care Select Sector SPDR Fund  shedding 0.3%.The iShares Biotechnology ETF  was down 0.1%.In corporate news, Vivos Therapeutics  shares jumped 9% after the company said it issued a $1.1 million convertible promissory note to V-Co Investors 2, with proceeds to be used for the acquisition of The Sleep Center of Nevada.Bicara Therapeutics  shares fell 43% after the company said late Thursday that its latest trial for a potential head and neck cancer treatment has yet to reach median overall survival.Merus  shares surged 32% after the company reported favorable interim cancer trial results in the previous day.Imunon  shares rallied 175%. It reported positive data showing an improvement in overall and progression-free survival from a phase 2 trial of IMNN-001 in ovarian cancer.Fulcrum Therapeutics  shares gained 5% after Leerink upgraded the stock to outperform from market perform and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","BCAX","BK4139","LU0109394709.USD","FULC","BK4007","MRUS","VVOS","BK4196","BK4585","IMNN","XLV","BK4581","BK4588","LU0320765992.SGD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2537566771","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537566771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537566771?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:23","pubTimestamp":1748021009,"startTime":"0","endTime":"0","summary":"Imunon  said Friday it received positive data showing improvement in overall and progression-free survival from a phase 2 study of IMNN-001, an investigational therapy for the treatment of advanced ovarian cancer.Shares more than doubled as intraday trading volume catapulted to over 330.6 million from a daily average of about 532,000.Merus  shares soared 36% amid heavy trading after the company reported favorable interim cancer trial results overnight.Over 5.63 million shares traded intraday versus a daily average of roughly 836,000.Douglas Elliman  has received a merger offer from Anywhere Real Estate  this week that would value the company at roughly double its current share price, Bloomberg reported Friday, citing people with knowledge of the matter.Shares soared 33%, with intraday trading volume at nearly 12 million compared with a daily average of roughly 543,000.Price: 1.10, Change: +0.68, Percent Change: +164.74","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0889565916.HKD","MRUS","DOUG","BK4139","HOUS","BK4079","IMNN","LU0320765992.SGD","LU0109394709.USD"],"gpt_icon":0},{"id":"2537155555","title":"BUZZ-Merus NV surges after cancer combo-therapy succeeds in mid-stage trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155555","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155555?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:22","pubTimestamp":1748017371,"startTime":"0","endTime":"0","summary":"BUZZ-Merus NV surges after cancer combo-therapy succeeds in mid-stage trial** U.S.-listed shares of Dutch drugmaker Merus NV MRUS.O  surge 32% to $54.93** Late on Thursday, Merus' lead drug candidate ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","LU0109394709.USD","LU1061106388.HKD","SG9999014542.SGD","LU1093756168.USD","IE00BLSP4452.SGD","LU1023059063.AUD","LU1585245621.USD","IE00BJJMRZ35.SGD","LU0070302665.USD","LU0265550946.USD","LU1934455194.USD","IE00BSNM7G36.USD","SG9999001176.USD","LU0058720904.USD","SG9999014567.USD","LU1941712348.USD","LU2106854487.HKD","LU0106261372.USD","LU0965509101.SGD","LU2023250843.SGD","SG9999002224.SGD","LU2089984988.USD","LU0122379950.USD","LU0266013472.USD","IE00BJT1NW94.SGD","LU1571399168.USD","SG9999002232.USD","SGXZ57979304.SGD","LU1291159041.SGD","BK4588","LU1066051225.USD","LU2361044949.HKD","SG9999001176.SGD","IE0009355771.USD","LU1035773651.USD","LU1974910355.USD","LU1989771016.USD","MRUS","LU2361044865.SGD","IE00BLSP4239.USD","LU1066051811.HKD","LU2112291526.USD","LU0208291251.USD","LU0006306889.USD","LU1066053197.SGD","IE00BBT3K403.USD","SG9999013999.USD","LU0203347892.USD","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"MRUS","fiscalQuarterEnding":"2025/03","expectedEps":-1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-1.4},{"market":"US","date":"2025-02-27","symbol":"MRUS","fiscalQuarterEnding":"2024/12","expectedEps":-0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-10-31","symbol":"MRUS","fiscalQuarterEnding":"2024/09","expectedEps":-0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.95},{"market":"US","date":"2024-08-01","symbol":"MRUS","fiscalQuarterEnding":"2024/06","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-05-08","symbol":"MRUS","fiscalQuarterEnding":"2024/03","expectedEps":-0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRUS","date":"2025-06-05","current":-14.369583,"percent":0.281759,"low":-26.644798,"twenty":-16.215141,"median":-11.356911,"eighty":-7.271184,"high":-4.396167,"avg":-12.013264,"sd":4.800799,"marketCap":3985317706},"quantilePoints":[{"date":"2020-06-12","current":-7.165032,"twenty":-14.438365,"median":-10.858312,"eighty":-6.636567,"marketCap":462631779},{"date":"2020-06-19","current":-7.488875,"twenty":-14.423026,"median":-10.845413,"eighty":-6.644613,"marketCap":483541690},{"date":"2020-06-26","current":-6.769223,"twenty":-14.376565,"median":-10.828677,"eighty":-6.650055,"marketCap":437075222},{"date":"2020-07-02","current":-7.115556,"twenty":-14.328785,"median":-10.801717,"eighty":-6.652034,"marketCap":459437210},{"date":"2020-07-10","current":-6.467869,"twenty":-14.295235,"median":-10.778786,"eighty":-6.652034,"marketCap":417617388},{"date":"2020-07-17","current":-6.153022,"twenty":-14.277271,"median":-10.739065,"eighty":-6.625739,"marketCap":397288308},{"date":"2020-07-24","current":-6.063065,"twenty":-14.257197,"median":-10.709338,"eighty":-6.595558,"marketCap":391479999},{"date":"2020-07-31","current":-6.15752,"twenty":-14.245155,"median":-10.696511,"eighty":-6.549097,"marketCap":397578723},{"date":"2020-08-07","current":-5.570538,"twenty":-14.2318,"median":-10.688594,"eighty":-6.512449,"marketCap":385297424},{"date":"2020-08-14","current":-5.406699,"twenty":-14.219843,"median":-10.673625,"eighty":-6.490517,"marketCap":373965147},{"date":"2020-08-21","current":-5.175643,"twenty":-14.212629,"median":-10.651638,"eighty":-6.469238,"marketCap":357983730},{"date":"2020-08-28","current":-4.940387,"twenty":-14.201809,"median":-10.611819,"eighty":-6.431511,"marketCap":341711742},{"date":"2020-09-04","current":-4.587502,"twenty":-14.201809,"median":-10.597682,"eighty":-6.406418,"marketCap":317303761},{"date":"2020-09-11","current":-4.633713,"twenty":-14.201809,"median":-10.557471,"eighty":-6.391891,"marketCap":320500044},{"date":"2020-09-18","current":-5.436106,"twenty":-14.201809,"median":-10.543959,"eighty":-6.364267,"marketCap":375999145},{"date":"2020-09-25","current":-5.062216,"twenty":-14.201809,"median":-10.530535,"eighty":-6.360401,"marketCap":350138308},{"date":"2020-10-02","current":-5.053814,"twenty":-14.200429,"median":-10.468074,"eighty":-6.348685,"marketCap":349557165},{"date":"2020-10-09","current":-5.335282,"twenty":-14.188001,"median":-10.452716,"eighty":-6.326322,"marketCap":369025436},{"date":"2020-10-16","current":-5.482317,"twenty":-14.156538,"median":-10.378069,"eighty":-6.315913,"marketCap":379195429},{"date":"2020-10-23","current":-5.486518,"twenty":-14.135502,"median":-10.333445,"eighty":-6.301181,"marketCap":379486000},{"date":"2020-10-30","current":-5.116829,"twenty":-14.109422,"median":-10.30359,"eighty":-6.291836,"marketCap":353915733},{"date":"2020-11-06","current":-4.420707,"twenty":-14.092618,"median":-10.241937,"eighty":-6.274449,"marketCap":366808128},{"date":"2020-11-13","current":-4.606509,"twenty":-14.07592,"median":-10.218182,"eighty":-6.243374,"marketCap":382225123},{"date":"2020-11-20","current":-5.696787,"twenty":-14.065369,"median":-10.187888,"eighty":-6.235075,"marketCap":472690887},{"date":"2020-11-27","current":-5.78443,"twenty":-14.060634,"median":-10.184936,"eighty":-6.211493,"marketCap":479963055},{"date":"2020-12-04","current":-5.977244,"twenty":-14.042371,"median":-10.161238,"eighty":-6.199855,"marketCap":495961823},{"date":"2020-12-11","current":-6.124484,"twenty":-14.030485,"median":-10.070627,"eighty":-6.164861,"marketCap":508179064},{"date":"2020-12-18","current":-5.609144,"twenty":-13.997507,"median":-10.057039,"eighty":-6.153022,"marketCap":465418720},{"date":"2020-12-24","current":-6.369884,"twenty":-13.993532,"median":-10.010234,"eighty":-6.150829,"marketCap":528541133},{"date":"2020-12-31","current":-6.145518,"twenty":-13.990136,"median":-9.989141,"eighty":-6.144921,"marketCap":509924385},{"date":"2021-01-08","current":-7.267347,"twenty":-13.984035,"median":-9.979359,"eighty":-6.137013,"marketCap":603008129},{"date":"2021-01-15","current":-8.171822,"twenty":-13.978244,"median":-9.953044,"eighty":-6.138335,"marketCap":678056897},{"date":"2021-01-22","current":-12.180838,"twenty":-13.976383,"median":-9.953044,"eighty":-6.140611,"marketCap":1010704998},{"date":"2021-01-29","current":-12.565353,"twenty":-13.976383,"median":-9.979359,"eighty":-6.144623,"marketCap":1042610170},{"date":"2021-02-05","current":-11.871336,"twenty":-13.966498,"median":-9.989141,"eighty":-6.148323,"marketCap":985024144},{"date":"2021-02-12","current":-11.369088,"twenty":-13.943522,"median":-10.013497,"eighty":-6.152727,"marketCap":943350045},{"date":"2021-02-19","current":-10.428512,"twenty":-13.924831,"median":-10.061475,"eighty":-6.153625,"marketCap":865305824},{"date":"2021-02-26","current":-10.273272,"twenty":-13.891001,"median":-10.053356,"eighty":-6.156332,"marketCap":852424740},{"date":"2021-03-05","current":-10.382854,"twenty":-13.846217,"median":-10.061475,"eighty":-6.158625,"marketCap":861517270},{"date":"2021-03-12","current":-10.460474,"twenty":-13.793775,"median":-10.074013,"eighty":-6.16341,"marketCap":867957813},{"date":"2021-03-19","current":-10.232527,"twenty":-13.789475,"median":-10.0774,"eighty":-6.166602,"marketCap":875014099},{"date":"2021-03-26","current":-9.309593,"twenty":-13.779699,"median":-10.069823,"eighty":-6.17515,"marketCap":796091258},{"date":"2021-04-01","current":-9.626155,"twenty":-13.767125,"median":-10.062358,"eighty":-6.181492,"marketCap":823161411},{"date":"2021-04-09","current":-10.281572,"twenty":-13.759975,"median":-10.069018,"eighty":-6.193502,"marketCap":879208066},{"date":"2021-04-16","current":-10.040807,"twenty":-13.719351,"median":-10.074013,"eighty":-6.199855,"marketCap":858619499},{"date":"2021-04-23","current":-10.531694,"twenty":-13.642753,"median":-10.0774,"eighty":-6.205426,"marketCap":900596751},{"date":"2021-04-30","current":-9.390849,"twenty":-13.642753,"median":-10.074013,"eighty":-6.20579,"marketCap":803039639},{"date":"2021-05-07","current":-9.838435,"twenty":-13.620651,"median":-10.069018,"eighty":-6.211493,"marketCap":778879421},{"date":"2021-05-14","current":-10.720068,"twenty":-13.618174,"median":-10.085855,"eighty":-6.2269,"marketCap":848675607},{"date":"2021-05-21","current":-10.143616,"twenty":-13.618174,"median":-10.138896,"eighty":-6.2273,"marketCap":803039639},{"date":"2021-05-28","current":-10.245343,"twenty":-13.618174,"median":-10.172681,"eighty":-6.231724,"marketCap":811093045},{"date":"2021-06-04","current":-10.017668,"twenty":-13.59757,"median":-10.171738,"eighty":-6.231724,"marketCap":793068756},{"date":"2021-06-11","current":-11.209325,"twenty":-13.520122,"median":-10.171738,"eighty":-6.231724,"marketCap":887408656},{"date":"2021-06-18","current":-10.579588,"twenty":-13.425705,"median":-10.158148,"eighty":-6.231724,"marketCap":837554237},{"date":"2021-06-25","current":-10.87508,"twenty":-13.369414,"median":-10.158148,"eighty":-6.231724,"marketCap":860947464},{"date":"2021-07-02","current":-10.211434,"twenty":-13.315955,"median":-10.150739,"eighty":-6.231724,"marketCap":808408577},{"date":"2021-07-09","current":-8.632246,"twenty":-13.266824,"median":-10.133928,"eighty":-6.231724,"marketCap":683389034},{"date":"2021-07-16","current":-8.351286,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":661146293},{"date":"2021-07-23","current":-8.874453,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":702563810},{"date":"2021-07-30","current":-8.33191,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":659612311},{"date":"2021-08-06","current":-8.622439,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":763784250},{"date":"2021-08-13","current":-8.513844,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":754164801},{"date":"2021-08-20","current":-9.651919,"twenty":-13.25333,"median":-10.114551,"eighty":-6.236232,"marketCap":854976627},{"date":"2021-08-27","current":-11.537127,"twenty":-13.25333,"median":-10.150739,"eighty":-6.23906,"marketCap":1021970261},{"date":"2021-09-03","current":-11.68916,"twenty":-13.25333,"median":-10.177081,"eighty":-6.23906,"marketCap":1035437490},{"date":"2021-09-10","current":-11.754317,"twenty":-13.25333,"median":-10.187888,"eighty":-6.23906,"marketCap":1041209159},{"date":"2021-09-17","current":-11.133154,"twenty":-13.25333,"median":-10.211434,"eighty":-6.23906,"marketCap":986185911},{"date":"2021-09-24","current":-9.647575,"twenty":-13.25333,"median":-10.211434,"eighty":-6.23906,"marketCap":854591849},{"date":"2021-10-01","current":-9.556355,"twenty":-13.25333,"median":-10.207578,"eighty":-6.23906,"marketCap":846511512},{"date":"2021-10-08","current":-12.206072,"twenty":-13.25333,"median":-10.193517,"eighty":-6.23906,"marketCap":1081226067},{"date":"2021-10-15","current":-13.417992,"twenty":-13.298448,"median":-10.193517,"eighty":-6.23906,"marketCap":1188579118},{"date":"2021-10-22","current":-12.314667,"twenty":-13.287249,"median":-10.193517,"eighty":-6.23906,"marketCap":1090845516},{"date":"2021-10-29","current":-12.184353,"twenty":-13.266824,"median":-10.193517,"eighty":-6.23906,"marketCap":1079302177},{"date":"2021-11-05","current":-15.776374,"twenty":-13.315955,"median":-10.193517,"eighty":-6.23906,"marketCap":1267773622},{"date":"2021-11-12","current":-15.505558,"twenty":-13.369414,"median":-10.196901,"eighty":-6.23906,"marketCap":1246011099},{"date":"2021-11-19","current":-15.16571,"twenty":-13.438271,"median":-10.196901,"eighty":-6.23906,"marketCap":1218701267},{"date":"2021-11-26","current":-14.071824,"twenty":-13.474081,"median":-10.196901,"eighty":-6.23906,"marketCap":1130797744},{"date":"2021-12-03","current":-13.100072,"twenty":-13.520122,"median":-10.20659,"eighty":-6.23906,"marketCap":1052708692},{"date":"2021-12-10","current":-15.107298,"twenty":-13.559797,"median":-10.211434,"eighty":-6.23906,"marketCap":1214007389},{"date":"2021-12-17","current":-16.084361,"twenty":-13.619165,"median":-10.211434,"eighty":-6.23906,"marketCap":1292523157},{"date":"2021-12-23","current":-17.119835,"twenty":-13.642753,"median":-10.216023,"eighty":-6.23906,"marketCap":1375732803},{"date":"2021-12-31","current":-16.886189,"twenty":-13.642753,"median":-10.216023,"eighty":-6.23906,"marketCap":1356957293},{"date":"2022-01-07","current":-15.473697,"twenty":-13.658073,"median":-10.218573,"eighty":-6.239616,"marketCap":1243450802},{"date":"2022-01-14","current":-15.112608,"twenty":-13.658073,"median":-10.218573,"eighty":-6.239616,"marketCap":1214434105},{"date":"2022-01-21","current":-13.753217,"twenty":-13.658073,"median":-10.218573,"eighty":-6.239616,"marketCap":1105194776},{"date":"2022-01-28","current":-12.521269,"twenty":-13.618669,"median":-10.218573,"eighty":-6.239616,"marketCap":1006196634},{"date":"2022-02-04","current":-13.721356,"twenty":-13.573522,"median":-10.218573,"eighty":-6.239616,"marketCap":1102634479},{"date":"2022-02-11","current":-14.199267,"twenty":-13.55619,"median":-10.218573,"eighty":-6.239616,"marketCap":1141038931},{"date":"2022-02-18","current":-13.508952,"twenty":-13.538156,"median":-10.218573,"eighty":-6.239616,"marketCap":1085565834},{"date":"2022-02-25","current":-14.215198,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1142319080},{"date":"2022-03-04","current":-17.193998,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1148834184},{"date":"2022-03-11","current":-17.688415,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1181869143},{"date":"2022-03-18","current":-17.851052,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1192735906},{"date":"2022-03-25","current":-17.545294,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1172306392},{"date":"2022-04-01","current":-17.727448,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1184477167},{"date":"2022-04-08","current":-18.215359,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1217077456},{"date":"2022-04-14","current":-17.01835,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1137098080},{"date":"2022-04-22","current":-14.593352,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":975069386},{"date":"2022-04-29","current":-13.296534,"twenty":-13.518318,"median":-10.218573,"eighty":-6.239616,"marketCap":888421203},{"date":"2022-05-06","current":-11.680092,"twenty":-13.473077,"median":-10.218573,"eighty":-6.239616,"marketCap":780417057},{"date":"2022-05-13","current":-9.205141,"twenty":-13.435342,"median":-10.209012,"eighty":-6.239616,"marketCap":695494442},{"date":"2022-05-20","current":-9.683555,"twenty":-13.376932,"median":-10.18198,"eighty":-6.239616,"marketCap":731640991},{"date":"2022-05-27","current":-10.680731,"twenty":-13.35602,"median":-10.17221,"eighty":-6.239616,"marketCap":806982593},{"date":"2022-06-03","current":-12.058331,"twenty":-13.312827,"median":-10.17221,"eighty":-6.239616,"marketCap":911067234},{"date":"2022-06-10","current":-11.804715,"twenty":-13.309795,"median":-10.17221,"eighty":-6.239616,"marketCap":891905208},{"date":"2022-06-17","current":-11.458873,"twenty":-13.309795,"median":-10.17221,"eighty":-6.239616,"marketCap":865775172},{"date":"2022-06-24","current":-12.726958,"twenty":-13.304764,"median":-10.171738,"eighty":-6.23906,"marketCap":961585302},{"date":"2022-07-01","current":-12.871058,"twenty":-13.293412,"median":-10.171738,"eighty":-6.23906,"marketCap":972472817},{"date":"2022-07-08","current":-14.139143,"twenty":-13.310465,"median":-10.171738,"eighty":-6.23906,"marketCap":1068282947},{"date":"2022-07-15","current":-15.781889,"twenty":-13.357082,"median":-10.171738,"eighty":-6.23906,"marketCap":1192400615},{"date":"2022-07-22","current":-14.300536,"twenty":-13.384451,"median":-10.171738,"eighty":-6.23906,"marketCap":1080476963},{"date":"2022-07-29","current":-13.937402,"twenty":-13.436074,"median":-10.171738,"eighty":-6.23906,"marketCap":1053040426},{"date":"2022-08-05","current":-16.675312,"twenty":-13.489835,"median":-10.171738,"eighty":-6.23906,"marketCap":1259903206},{"date":"2022-08-12","current":-21.320861,"twenty":-13.541763,"median":-10.172681,"eighty":-6.23906,"marketCap":1148789301},{"date":"2022-08-19","current":-19.728608,"twenty":-13.584032,"median":-10.177081,"eighty":-6.23906,"marketCap":1062997129},{"date":"2022-08-26","current":-20.120285,"twenty":-13.619165,"median":-10.20659,"eighty":-6.23906,"marketCap":1084101086},{"date":"2022-09-02","current":-20.367212,"twenty":-13.72348,"median":-10.221122,"eighty":-6.23906,"marketCap":1097405754},{"date":"2022-09-09","current":-19.958505,"twenty":-13.764921,"median":-10.232527,"eighty":-6.23906,"marketCap":1075384234},{"date":"2022-09-16","current":-19.055945,"twenty":-13.8402,"median":-10.232527,"eighty":-6.23906,"marketCap":1026753377},{"date":"2022-09-23","current":-15.905498,"twenty":-13.932283,"median":-10.232527,"eighty":-6.23906,"marketCap":857004159},{"date":"2022-09-30","current":-17.054986,"twenty":-13.965048,"median":-10.232527,"eighty":-6.23906,"marketCap":918939685},{"date":"2022-10-07","current":-17.157162,"twenty":-13.965048,"median":-10.232527,"eighty":-6.23906,"marketCap":924445065},{"date":"2022-10-14","current":-18.732386,"twenty":-13.965048,"median":-10.232527,"eighty":-6.23906,"marketCap":1009319674},{"date":"2022-10-21","current":-19.277328,"twenty":-13.976383,"median":-10.232527,"eighty":-6.23906,"marketCap":1038681700},{"date":"2022-10-28","current":-18.14487,"twenty":-13.995231,"median":-10.232527,"eighty":-6.23906,"marketCap":977663738},{"date":"2022-11-04","current":-12.419121,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":790390110},{"date":"2022-11-11","current":-13.495881,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":858918368},{"date":"2022-11-18","current":-11.895292,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":757052038},{"date":"2022-11-25","current":-11.560623,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":735752715},{"date":"2022-12-02","current":-10.891285,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":693154068},{"date":"2022-12-09","current":-9.72722,"twenty":-14.041641,"median":-10.211434,"eighty":-6.23906,"marketCap":619069465},{"date":"2022-12-16","current":-9.610814,"twenty":-14.041641,"median":-10.179024,"eighty":-6.23906,"marketCap":611661005},{"date":"2022-12-23","current":-10.673023,"twenty":-14.041641,"median":-10.172681,"eighty":-6.23906,"marketCap":679263205},{"date":"2022-12-30","current":-11.255056,"twenty":-14.034753,"median":-10.172681,"eighty":-6.23906,"marketCap":716305507},{"date":"2023-01-06","current":-11.298708,"twenty":-14.034753,"median":-10.196901,"eighty":-6.282205,"marketCap":719083679},{"date":"2023-01-13","current":-11.225954,"twenty":-14.034753,"median":-10.216023,"eighty":-6.309816,"marketCap":714453392},{"date":"2023-01-20","current":-10.716675,"twenty":-14.034753,"median":-10.236745,"eighty":-6.32367,"marketCap":682041378},{"date":"2023-01-27","current":-10.731226,"twenty":-14.034753,"median":-10.272832,"eighty":-6.358384,"marketCap":682967435},{"date":"2023-02-03","current":-11.51697,"twenty":-14.034753,"median":-10.323803,"eighty":-6.363191,"marketCap":732974542},{"date":"2023-02-10","current":-12.797442,"twenty":-14.034753,"median":-10.35291,"eighty":-6.406996,"marketCap":814467606},{"date":"2023-02-17","current":-13.488606,"twenty":-14.034753,"median":-10.382854,"eighty":-6.442989,"marketCap":858455339},{"date":"2023-02-24","current":-13.575911,"twenty":-14.034753,"median":-10.415586,"eighty":-6.481592,"marketCap":864011684},{"date":"2023-03-03","current":-6.633701,"twenty":-14.034753,"median":-10.428512,"eighty":-6.515285,"marketCap":870301709},{"date":"2023-03-10","current":-6.531318,"twenty":-14.034753,"median":-10.428512,"eighty":-6.552021,"marketCap":856869698},{"date":"2023-03-17","current":-7.237406,"twenty":-14.034753,"median":-10.428512,"eighty":-6.590458,"marketCap":949504260},{"date":"2023-03-24","current":-6.902014,"twenty":-14.034753,"median":-10.428512,"eighty":-6.62929,"marketCap":905502843},{"date":"2023-03-31","current":-6.496013,"twenty":-14.032619,"median":-10.422049,"eighty":-6.622533,"marketCap":852237970},{"date":"2023-04-06","current":-6.566622,"twenty":-14.032619,"median":-10.422049,"eighty":-6.622533,"marketCap":861501426},{"date":"2023-04-14","current":-6.891423,"twenty":-14.034753,"median":-10.428512,"eighty":-6.650055,"marketCap":904113325},{"date":"2023-04-21","current":-7.350484,"twenty":-14.034753,"median":-10.428512,"eighty":-6.665247,"marketCap":964339347},{"date":"2023-04-28","current":-6.741484,"twenty":-14.034753,"median":-10.428512,"eighty":-6.692533,"marketCap":884442252},{"date":"2023-05-05","current":-6.671387,"twenty":-14.034753,"median":-10.428512,"eighty":-6.71087,"marketCap":875245928},{"date":"2023-05-12","current":-6.383988,"twenty":-14.034753,"median":-10.428512,"eighty":-6.71087,"marketCap":970634240},{"date":"2023-05-19","current":-6.696148,"twenty":-14.034753,"median":-10.428512,"eighty":-6.71087,"marketCap":1018095741},{"date":"2023-05-26","current":-6.767429,"twenty":-14.034753,"median":-10.428512,"eighty":-6.737893,"marketCap":1028933368},{"date":"2023-06-02","current":-7.366867,"twenty":-14.034753,"median":-10.428512,"eighty":-6.746096,"marketCap":1120073158},{"date":"2023-06-09","current":-7.628916,"twenty":-14.034753,"median":-10.428512,"eighty":-6.768505,"marketCap":1159915689},{"date":"2023-06-16","current":-8.736075,"twenty":-14.034753,"median":-10.428512,"eighty":-6.786453,"marketCap":1328250383},{"date":"2023-06-23","current":-8.811415,"twenty":-14.036887,"median":-10.444283,"eighty":-6.804246,"marketCap":1339705111},{"date":"2023-06-30","current":-8.608326,"twenty":-14.039021,"median":-10.460054,"eighty":-6.814837,"marketCap":1308827149},{"date":"2023-07-07","current":-8.408514,"twenty":-14.039021,"median":-10.460054,"eighty":-6.814837,"marketCap":1278447219},{"date":"2023-07-14","current":-8.57557,"twenty":-14.041155,"median":-10.460264,"eighty":-6.814202,"marketCap":1303846833},{"date":"2023-07-21","current":-8.742627,"twenty":-14.041155,"median":-10.460264,"eighty":-6.814202,"marketCap":1329246447},{"date":"2023-07-28","current":-8.290591,"twenty":-14.041155,"median":-10.460264,"eighty":-6.824344,"marketCap":1260518080},{"date":"2023-08-04","current":-8.52316,"twenty":-14.041155,"median":-10.460264,"eighty":-6.824344,"marketCap":1295878327},{"date":"2023-08-11","current":-6.401524,"twenty":-14.041155,"median":-10.460264,"eighty":-6.814202,"marketCap":1141782275},{"date":"2023-08-18","current":-6.511466,"twenty":-14.041155,"median":-10.444493,"eighty":-6.809067,"marketCap":1161391653},{"date":"2023-08-25","current":-6.996673,"twenty":-14.041155,"median":-10.410999,"eighty":-6.809067,"marketCap":1247933505},{"date":"2023-09-01","current":-7.236041,"twenty":-14.041155,"median":-10.405231,"eighty":-6.809067,"marketCap":1290627486},{"date":"2023-09-08","current":-7.6889,"twenty":-14.041155,"median":-10.383487,"eighty":-6.809067,"marketCap":1371399881},{"date":"2023-09-15","current":-8.070595,"twenty":-14.041155,"median":-10.375155,"eighty":-6.809067,"marketCap":1439479471},{"date":"2023-09-22","current":-8.02531,"twenty":-14.041155,"median":-10.375155,"eighty":-6.809067,"marketCap":1431402232},{"date":"2023-09-29","current":-7.915329,"twenty":-14.041398,"median":-10.382854,"eighty":-6.808592,"marketCap":1411786078},{"date":"2023-10-06","current":-6.977264,"twenty":-14.041398,"median":-10.367456,"eighty":-6.808592,"marketCap":1244471831},{"date":"2023-10-13","current":-6.818764,"twenty":-14.041641,"median":-10.375155,"eighty":-6.808117,"marketCap":1216201493},{"date":"2023-10-20","current":-6.767008,"twenty":-14.041641,"median":-10.375155,"eighty":-6.805062,"marketCap":1206970362},{"date":"2023-10-27","current":-6.634385,"twenty":-14.042371,"median":-10.38412,"eighty":-6.795779,"marketCap":1183315589},{"date":"2023-11-03","current":-7.096948,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1265818821},{"date":"2023-11-10","current":-7.43062,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1313421518},{"date":"2023-11-17","current":-7.773572,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1374040973},{"date":"2023-11-24","current":-7.884623,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1393670129},{"date":"2023-12-01","current":-8.080595,"twenty":-14.0472,"median":-10.395266,"eighty":-6.805877,"marketCap":1428309818},{"date":"2023-12-08","current":-8.087127,"twenty":-14.042371,"median":-10.38412,"eighty":-6.817375,"marketCap":1429464474},{"date":"2023-12-15","current":-8.25697,"twenty":-14.042371,"median":-10.38412,"eighty":-6.825233,"marketCap":1459485537},{"date":"2023-12-22","current":-8.622785,"twenty":-14.042371,"median":-10.38412,"eighty":-6.856964,"marketCap":1524146289},{"date":"2023-12-29","current":-9.187839,"twenty":-14.0472,"median":-10.395266,"eighty":-6.856337,"marketCap":1624024057},{"date":"2024-01-05","current":-9.615712,"twenty":-14.052028,"median":-10.406413,"eighty":-6.855711,"marketCap":1699654044},{"date":"2024-01-12","current":-10.291817,"twenty":-14.052028,"median":-10.460474,"eighty":-6.855711,"marketCap":1819160969},{"date":"2024-01-19","current":-10.406134,"twenty":-14.056857,"median":-10.514641,"eighty":-6.855084,"marketCap":1839367454},{"date":"2024-01-26","current":-11.137764,"twenty":-14.052028,"median":-10.579588,"eighty":-6.861125,"marketCap":1968688957},{"date":"2024-02-02","current":-11.787739,"twenty":-14.052028,"median":-10.643733,"eighty":-6.892863,"marketCap":2083577257},{"date":"2024-02-09","current":-13.084423,"twenty":-14.052028,"median":-10.680298,"eighty":-6.906052,"marketCap":2312776528},{"date":"2024-02-16","current":-14.1982,"twenty":-14.06653,"median":-10.698023,"eighty":-6.966228,"marketCap":2509645424},{"date":"2024-02-23","current":-15.439358,"twenty":-14.076748,"median":-10.731226,"eighty":-6.987659,"marketCap":2729030117},{"date":"2024-03-01","current":-18.093563,"twenty":-14.139554,"median":-10.75031,"eighty":-6.996264,"marketCap":2803398613},{"date":"2024-03-08","current":-17.735783,"twenty":-14.199775,"median":-10.797192,"eighty":-6.996264,"marketCap":2747964506},{"date":"2024-03-15","current":-16.790828,"twenty":-14.201809,"median":-10.836816,"eighty":-6.996264,"marketCap":2601554170},{"date":"2024-03-22","current":-17.634135,"twenty":-14.219843,"median":-10.868615,"eighty":-6.996264,"marketCap":2732215187},{"date":"2024-03-28","current":-16.8473,"twenty":-14.249469,"median":-10.888193,"eighty":-6.99926,"marketCap":2610303792},{"date":"2024-04-05","current":-16.863862,"twenty":-14.356349,"median":-10.918677,"eighty":-6.998613,"marketCap":2612869929},{"date":"2024-04-12","current":-16.311197,"twenty":-14.55167,"median":-10.922903,"eighty":-6.998613,"marketCap":2527240522},{"date":"2024-04-19","current":-15.329163,"twenty":-14.591166,"median":-10.922903,"eighty":-6.998613,"marketCap":2375085188},{"date":"2024-04-26","current":-17.018515,"twenty":-14.670464,"median":-10.922903,"eighty":-6.99926,"marketCap":2636831666},{"date":"2024-05-03","current":-17.991975,"twenty":-14.703759,"median":-10.922903,"eighty":-6.99926,"marketCap":2787658672},{"date":"2024-05-10","current":-17.69403,"twenty":-14.831332,"median":-10.922903,"eighty":-6.99926,"marketCap":2647982301},{"date":"2024-05-17","current":-17.654814,"twenty":-14.929333,"median":-10.922903,"eighty":-6.99926,"marketCap":2642113546},{"date":"2024-05-24","current":-17.282267,"twenty":-15.001791,"median":-10.922903,"eighty":-6.99926,"marketCap":2586360372},{"date":"2024-05-31","current":-25.361244,"twenty":-15.035133,"median":-10.934553,"eighty":-6.99926,"marketCap":3795411672},{"date":"2024-06-07","current":-23.772294,"twenty":-15.098802,"median":-10.934553,"eighty":-6.99926,"marketCap":3557618864},{"date":"2024-06-14","current":-25.516156,"twenty":-15.140221,"median":-10.928995,"eighty":-6.998613,"marketCap":3818594815},{"date":"2024-06-21","current":-23.874093,"twenty":-15.163966,"median":-10.925949,"eighty":-6.997967,"marketCap":3572853500},{"date":"2024-06-28","current":-26.644798,"twenty":-15.165894,"median":-10.922903,"eighty":-6.996264,"marketCap":3987500570},{"date":"2024-07-05","current":-23.435914,"twenty":-15.214361,"median":-10.922903,"eighty":-6.996264,"marketCap":3507278325},{"date":"2024-07-12","current":-24.715042,"twenty":-15.253694,"median":-10.922903,"eighty":-6.996264,"marketCap":3698704847},{"date":"2024-07-15","current":-25.34354,"twenty":-15.253694,"median":-10.922903,"eighty":-6.996264,"marketCap":3792762170},{"date":"2024-08-02","current":-23.201334,"twenty":-15.271336,"median":-10.877808,"eighty":-6.990908,"marketCap":3472172423},{"date":"2024-08-09","current":-20.34561,"twenty":-15.327648,"median":-10.877808,"eighty":-6.990908,"marketCap":3411206054},{"date":"2024-08-16","current":-20.984335,"twenty":-15.40623,"median":-10.877808,"eighty":-6.990908,"marketCap":3518296506},{"date":"2024-08-23","current":-21.704425,"twenty":-15.441568,"median":-10.877808,"eighty":-6.990908,"marketCap":3639029054},{"date":"2024-08-30","current":-20.536821,"twenty":-15.504076,"median":-10.908022,"eighty":-6.990908,"marketCap":3443264979},{"date":"2024-09-06","current":-20.492069,"twenty":-15.563963,"median":-10.908022,"eighty":-6.990908,"marketCap":3435761827},{"date":"2024-09-13","current":-19.991667,"twenty":-15.717115,"median":-10.908022,"eighty":-6.990908,"marketCap":3351862938},{"date":"2024-09-20","current":-20.671075,"twenty":-15.780786,"median":-10.908022,"eighty":-6.990908,"marketCap":3465774437},{"date":"2024-09-27","current":-19.198347,"twenty":-15.82462,"median":-10.908022,"eighty":-6.990908,"marketCap":3218852504},{"date":"2024-10-04","current":-20.284586,"twenty":-15.896017,"median":-10.908022,"eighty":-6.990908,"marketCap":3400974482},{"date":"2024-10-11","current":-21.407439,"twenty":-16.038778,"median":-10.908022,"eighty":-6.990908,"marketCap":3589235404},{"date":"2024-10-18","current":-21.049428,"twenty":-16.17953,"median":-10.908022,"eighty":-6.990908,"marketCap":3529210183},{"date":"2024-10-25","current":-21.277253,"twenty":-16.309659,"median":-10.915894,"eighty":-6.990908,"marketCap":3567408051},{"date":"2024-10-31","current":-20.862285,"twenty":-16.45894,"median":-10.956037,"eighty":-6.990908,"marketCap":3497833363},{"date":"2024-11-08","current":-15.257326,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3731270614},{"date":"2024-11-15","current":-13.902363,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3399906398},{"date":"2024-11-22","current":-12.417224,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3036706570},{"date":"2024-11-29","current":-12.553,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3069911456},{"date":"2024-12-06","current":-12.278648,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3002817048},{"date":"2024-12-13","current":-11.603966,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2837819577},{"date":"2024-12-20","current":-11.783135,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2881636333},{"date":"2024-12-27","current":-12.065885,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2950784651},{"date":"2025-01-03","current":-11.841925,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2896013706},{"date":"2025-01-10","current":-11.822328,"twenty":-16.458955,"median":-10.978108,"eighty":-6.990275,"marketCap":2891221248},{"date":"2025-01-17","current":-11.100055,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2714584951},{"date":"2025-01-24","current":-11.508783,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2814541925},{"date":"2025-01-31","current":-11.63756,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2846035219},{"date":"2025-02-07","current":-11.629162,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2843981308},{"date":"2025-02-14","current":-11.282023,"twenty":-16.458893,"median":-10.956037,"eighty":-6.990275,"marketCap":2759086344},{"date":"2025-02-21","current":-13.334063,"twenty":-16.270482,"median":-10.956037,"eighty":-6.990275,"marketCap":3260925126},{"date":"2025-02-28","current":-12.939332,"twenty":-16.228339,"median":-10.956037,"eighty":-6.990275,"marketCap":3164391335},{"date":"2025-03-07","current":-14.791853,"twenty":-16.215141,"median":-10.940111,"eighty":-6.990275,"marketCap":3185070620},{"date":"2025-03-14","current":-15.285985,"twenty":-16.215141,"median":-10.984253,"eighty":-6.992173,"marketCap":3291469943},{"date":"2025-03-21","current":-15.500964,"twenty":-16.215141,"median":-11.036793,"eighty":-7.013043,"marketCap":3337760557},{"date":"2025-03-28","current":-14.384355,"twenty":-16.215141,"median":-11.088857,"eighty":-7.060682,"marketCap":3097325725},{"date":"2025-04-04","current":-13.389676,"twenty":-16.215141,"median":-11.118167,"eighty":-7.082235,"marketCap":2883145271},{"date":"2025-04-11","current":-12.391787,"twenty":-16.213406,"median":-11.16112,"eighty":-7.104638,"marketCap":2668273912},{"date":"2025-04-17","current":-13.447431,"twenty":-16.213406,"median":-11.190121,"eighty":-7.142302,"marketCap":2895581555},{"date":"2025-04-25","current":-14.233549,"twenty":-16.215141,"median":-11.240505,"eighty":-7.158256,"marketCap":3064853204},{"date":"2025-05-02","current":-14.583291,"twenty":-16.215141,"median":-11.284157,"eighty":-7.158256,"marketCap":3140161816},{"date":"2025-05-09","current":-10.668948,"twenty":-16.215141,"median":-11.304341,"eighty":-7.162914,"marketCap":2958968842},{"date":"2025-05-16","current":-10.002308,"twenty":-16.215141,"median":-11.304341,"eighty":-7.1806,"marketCap":2774080126},{"date":"2025-05-23","current":-10.381637,"twenty":-16.215141,"median":-11.304341,"eighty":-7.204341,"marketCap":2879284761},{"date":"2025-05-30","current":-13.818059,"twenty":-16.215141,"median":-11.328625,"eighty":-7.236615,"marketCap":3832355703},{"date":"2025-06-05","current":-14.369583,"twenty":-16.215141,"median":-11.356911,"eighty":-7.271184,"marketCap":3985317706}],"updateTime":1749247517311}}}