US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercury

50.77

-0.6600-1.28%

Post-market: 50.770.00000.00%16:20 EDT

Volume:995.66K

Turnover:50.69M

Market Cap:3.03B

PE:-45.49

High:51.63

Open:51.56

Low:50.50

Close:51.43

Loading ...

Overview Company News Filings

Top Executive Sells Significant Shares in Mercury Systems

Genesis Energy Signs Non-Binding Term Sheet With Contact, Meridian, Mercury for NZ Power Station

MT Newswires Live

EVP Steven Ratner Reports Disposal of Common Shares in Mercury Systems Inc

Mercury Systems Down Over 6%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk

Mercury Systems Is Maintained at Neutral by JP Morgan

Mercury Systems price target raised to $56 from $48 at JPMorgan

Mercury NZ Highlights Renewable Focus at Investor Day 2025

OpenTrade closes a $7 million strategic round of funding, co-led by Notion Capital and Mercury Fund

Press Release: Mercury Insurance Builds Climate Science Team to Tackle the Impact of Extreme Weather Events

Mercury Ev-Tech Opens New Electric Vehicle Showroom in Bhavnagar, India

MT Newswires Live

Mercury NZ Hosts Investor Day 2025 in Rotorua

Mercury EV-Tech Opens New Showroom in Gujarat, India

MT Newswires Live

3 Stocks Under $50 in the Doghouse

Mercury Systems Is Maintained at Buy by Truist Securities

Mercury Systems price target raised to $60 from $56 at Truist

Mercury Systems Inc : Truist Securities Raises Target Price to $60 From $56

THOMSON REUTERS

Mercury Systems (MRCY) Receives a Rating Update from a Top Analyst

Truist Raises Price Target on Mercury Systems to $60 From $56, Keeps Buy Rating

MT Newswires Live

Mercury Ev-Tech Names Chairman

MT Newswires Live

Top Executive Sells Thousands in Mercury Systems Stock!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MRCY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCY\",,,,,undefined,":{"symbol":"MRCY","market":"US","secType":"STK","nameCN":"Mercury","latestPrice":50.77,"timestamp":1750449600000,"preClose":51.43,"halted":0,"volume":995663,"hourTrading":{"tag":"盘后","latestPrice":50.77,"preClose":50.77,"latestTime":"16:20 EDT","volume":91105,"amount":4625400.576684999,"timestamp":1750450800652},"delay":0,"floatShares":51943146,"shares":59754960,"eps":-1.116177,"marketStatus":"Post-Mkt","change":-0.66,"latestTime":"06-20 16:24:22 EDT","open":51.56,"high":51.625,"low":50.5,"amount":50690145.227198005,"amplitude":0.021874,"askPrice":51.73,"askSize":32,"bidPrice":49.85,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-1.116177,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":886136400000,"exchange":"NASDAQ","adjPreClose":51.43,"preHourTrading":{"tag":"盘前","latestPrice":51.57,"preClose":51.43,"latestTime":"09:29 EDT","volume":300,"amount":15471,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":50.77,"preClose":50.77,"latestTime":"16:20 EDT","volume":91105,"amount":4625400.576684999,"timestamp":1750450800652},"volumeRatio":1.160311,"impliedVol":0.3892,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCY\",,,,,undefined,":{"symbol":"MRCY","floatShares":51943146,"roa":"-0.94%","roe":"-4.45%","lyrEps":-2.383871,"volumeRatio":1.160311,"shares":59754960,"dividePrice":0,"high":51.625,"amplitude":0.021874,"preClose":51.43,"low":50.5,"week52Low":26.475,"pbRate":"2.09","psRate":"3.42","week52High":54.32,"institutionHeld":0.9662,"latestPrice":50.77,"committee":-0.828571,"eps":-1.116177,"divideRate":0,"volume":995663,"delay":0,"ttmEps":-1.116177,"open":51.56,"prevYearClose":42,"prevWeekClose":52.98,"prevMonthClose":49.25,"prevQuarterClose":43.09,"fiveDayClose":51.57,"twentyDayClose":46.9,"sixtyDayClose":46.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRCY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544385401","title":"Top Executive Sells Significant Shares in Mercury Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2544385401","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544385401?lang=en_us&edition=fundamental","pubTime":"2025-06-19 10:05","pubTimestamp":1750298759,"startTime":"0","endTime":"0","summary":"New insider activity at Mercury Systems ( ($MRCY) ) has taken place on June 18, 2025. EVP and CHRO Steven Ratner recently sold 1,839 shares of Merc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-significant-shares-in-mercury-systems-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-significant-shares-in-mercury-systems-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCY","CHRO","BK4187","BK4139"],"gpt_icon":0},{"id":"2544853801","title":"Genesis Energy Signs Non-Binding Term Sheet With Contact, Meridian, Mercury for NZ Power Station","url":"https://stock-news.laohu8.com/highlight/detail?id=2544853801","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544853801?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:52","pubTimestamp":1750283568,"startTime":"0","endTime":"0","summary":"Genesis Energy  signed a non-binding term sheet with Contact Energy , Meridian Energy , and Mercury NZ  to develop a strategic energy reserve at the Huntly Power Station in New Zealand, according to a Thursday filing with the Australian and New Zealand bourses.The deal proposes extending the life of Huntly's Rankine Units, one of which was due to retire in 2026, out to 2035, the filing said.The company is also evaluating biomass as a coal alternative.The proposal is expected to be in place from Jan. 1, 2026, enabling Rankine capacity to remain available for winter 2026.Genesis has engaged with the Commerce Commission over the proposal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBSB","BK4187","MCY.AU","BK7006","GNE.AU","PW","CEN.AU","BK4234","BK4084","BK7060","MEZ.AU","MRCY"],"gpt_icon":0},{"id":"2544741069","title":"EVP Steven Ratner Reports Disposal of Common Shares in Mercury Systems Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544741069","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544741069?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:57","pubTimestamp":1750247840,"startTime":"0","endTime":"0","summary":"Steven Ratner, Executive Vice President and Chief Human Resources Officer of Mercury Systems Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mercury Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL11ykLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"EVP Steven Ratner Reports Disposal of Common Shares in Mercury Systems Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCY","BK4187"],"gpt_icon":0},{"id":"2544607411","title":"Mercury Systems Down Over 6%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544607411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544607411?lang=en_us&edition=fundamental","pubTime":"2025-06-17 02:56","pubTimestamp":1750100160,"startTime":"0","endTime":"0","summary":"Mercury Systems, Inc.  is currently at $49.78, down $3.20 or 6.04%. --Would be lowest close since May 30, 2025, when it closed at $49.25. --On pace for largest percent decrease since Feb. 7, 2024, when it fell 11.4%. --Down 46.36% from its all-time closing high of $92.80 on April 29, 2020. --Up 76.96% from 52 weeks ago , when it closed at $28.13. --Up 87.07% from its 52-week closing low of $26.61 on June 20, 2024. --Traded as low as $49.56; lowest intraday level since June 2, 2025, when it hit $49.39. --Down 6.46% at today's intraday low; largest intraday percent decrease since May 7, 2025, when it fell as much as 7.24%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","MRCY"],"gpt_icon":0},{"id":"2543670560","title":"Mercury Systems Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2543670560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543670560?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:02","pubTimestamp":1750078920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRCY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 16, 2025 09:02 ET (13:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCY"],"gpt_icon":0},{"id":"2543712846","title":"Mercury Systems price target raised to $56 from $48 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2543712846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543712846?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:10","pubTimestamp":1750072257,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Seth Seifman raised the firm’s price target on Mercury Systems (MRCY) to $56 from $48 and keeps a Neutral rating on the shares. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercury-systems-price-target-raised-to-56-from-48-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercury-systems-price-target-raised-to-56-from-48-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCY"],"gpt_icon":0},{"id":"2543791579","title":"Mercury NZ Highlights Renewable Focus at Investor Day 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543791579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543791579?lang=en_us&edition=fundamental","pubTime":"2025-06-13 12:52","pubTimestamp":1749790353,"startTime":"0","endTime":"0","summary":"The latest update is out from Mercury NZ ( ($MGHTF) ). Mercury NZ hosted its Investor Day 2025 in Rotorua on June 10, 2025, providing stakeholders ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercury-nz-highlights-renewable-focus-at-investor-day-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercury-nz-highlights-renewable-focus-at-investor-day-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","MRCY"],"gpt_icon":0},{"id":"2542371029","title":"OpenTrade closes a $7 million strategic round of funding, co-led by Notion Capital and Mercury Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371029","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542371029?lang=en_us&edition=fundamental","pubTime":"2025-06-11 13:10","pubTimestamp":1749618600,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 11, according to a report by CoinDesk, the UK fintech company OpenTrade has completed a $7 million strategic round of financing, led by Notion Capital and Mercury Fund, with participation from a16z crypto, AlbionVC, and CMCC Global. The company specializes in providing stablecoin yield services for high-inflation regions. The platform manages assets worth $47 million, with an average monthly trading volume of $200 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.HKCC","TON.USD.HKCC","US12M.BOND","US2Y.BOND","BK4187","US3Y.BOND","US5Y.BOND","US30Y.BOND","TON.USD.CC","APT.USD.CC","MRCY","US6M.BOND","00941","US7Y.BOND","US10Y.BOND"],"gpt_icon":1},{"id":"2542464346","title":"Press Release: Mercury Insurance Builds Climate Science Team to Tackle the Impact of Extreme Weather Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2542464346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542464346?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:00","pubTimestamp":1749571200,"startTime":"0","endTime":"0","summary":"Steve Bennett Will Lead a Team of Experts Focusing on How Risk Mitigation Can Positively Influence Property and Casualty Insurance in Areas Prone to Catastrophic Events. LOS ANGELES, June 10, 2025 /PRNewswire/ -- Mercury Insurance , a leading provider of property and casualty insurance, has appointed Steve Bennett as its Senior Director of Climate and Catastrophe Science. In this new position, Bennett will build and lead a team dedicated to helping identify ways Mercury and its policyholders can work together to better prepare for -- and be more resilient -- in the face of increasingly severe climate-driven weather events.Following Mercury's return to Paradise, the catastrophic fires that ravaged Pacific Palisades and Altadena earlier this year once again underscored the enormity of the challenge. \"Mercury continues to develop a different approach to man","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","BK4187","MRCY","MCY","BK4107","TISI"],"gpt_icon":0},{"id":"2542350031","title":"Mercury Ev-Tech Opens New Electric Vehicle Showroom in Bhavnagar, India","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350031?lang=en_us&edition=fundamental","pubTime":"2025-06-10 10:40","pubTimestamp":1749523252,"startTime":"0","endTime":"0","summary":"Mercury Ev-Tech (BOM:531357) has inaugurated its electric vehicle showroom at Bhavnagar in Gujarat, India, according to a BSE filing on Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNDmain","BK4187","MRCY"],"gpt_icon":0},{"id":"2542353856","title":"Mercury NZ Hosts Investor Day 2025 in Rotorua","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353856?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:47","pubTimestamp":1749505642,"startTime":"0","endTime":"0","summary":"Mercury NZ ( ($MGHTF) ) has issued an update. Mercury NZ is hosting its Investor Day 2025 in Rotorua, providing stakeholders with insights into its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercury-nz-hosts-investor-day-2025-in-rotorua?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercury-nz-hosts-investor-day-2025-in-rotorua?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCY","BK4187"],"gpt_icon":0},{"id":"2541443150","title":"Mercury EV-Tech Opens New Showroom in Gujarat, India","url":"https://stock-news.laohu8.com/highlight/detail?id=2541443150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541443150?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:01","pubTimestamp":1749110469,"startTime":"0","endTime":"0","summary":"Electric vehicles manufacturer Mercury EV-Tech (BOM:531357) has inaugurated a new showroom at Bhavnagar in Gujarat, India, according to a Wednesday filing to the Indian stock exchanges.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","MRCY"],"gpt_icon":0},{"id":"2541097950","title":"3 Stocks Under $50 in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097950","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097950?lang=en_us&edition=fundamental","pubTime":"2025-06-03 12:31","pubTimestamp":1748925093,"startTime":"0","endTime":"0","summary":"Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and flows of the broader market.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. Keeping that in mind, here are three stocks under $50 to swipe left on and some alternatives you should look into instead.Spun out of Motorola in 1999 and built through a series of acquisitions, onsemi  is a global provider of analog chips specializing in autos, industrial applications, and power management in cloud data centers.Products and services are facing significant end-market challenges during this cycle as sales have declined by 10.6% annually over the last two years. Spun off from Hilton Worldwide in 2017, Hilton Grand Vacat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-50-doghouse-043133631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","LU2360107325.USD","LU2357305700.SGD","BK4605","LU1861219969.SGD","IE00BD6J9T35.USD","LU1861214812.USD","LU0124384867.USD","BK4588","BK4187","BK4512","LU1720051108.HKD","BK4141","HGV","BK4585","ON","LU0348723411.USD","LU1854103824.USD","LU1548497426.USD","LU1720051017.SGD","LU1854104046.USD","MRCY","LU1861215975.USD","LU0724618433.USD","BK4142","LU1978683503.SGD","LU2298322129.HKD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2540728799","title":"Mercury Systems Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540728799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540728799?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:43","pubTimestamp":1748875380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRCY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 10:43 ET (14:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCY"],"gpt_icon":0},{"id":"2540798789","title":"Mercury Systems price target raised to $60 from $56 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798789?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:35","pubTimestamp":1748867706,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Mercury Systems (MRCY) to $60 from $56 and keeps a Buy rating on the shares after meeting with its managem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercury-systems-price-target-raised-to-60-from-56-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercury-systems-price-target-raised-to-60-from-56-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCY"],"gpt_icon":0},{"id":"2540672197","title":"Mercury Systems Inc : Truist Securities Raises Target Price to $60 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2540672197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540672197?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:29","pubTimestamp":1748863754,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRCY","BK4187"],"gpt_icon":0},{"id":"2540143767","title":"Mercury Systems (MRCY) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2540143767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540143767?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:16","pubTimestamp":1748863014,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Ciarmoli from Truist Financial maintained a Buy rating on Mercury Systems (MRCY – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mercury-systems-mrcy-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mercury-systems-mrcy-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCY"],"gpt_icon":0},{"id":"2540518762","title":"Truist Raises Price Target on Mercury Systems to $60 From $56, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540518762","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540518762?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:41","pubTimestamp":1748860906,"startTime":"0","endTime":"0","summary":"Mercury Systems (MRCY) has an average rating of overweight and mean price target of $53.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRCY"],"gpt_icon":0},{"id":"2537701976","title":"Mercury Ev-Tech Names Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2537701976","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537701976?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:38","pubTimestamp":1747960729,"startTime":"0","endTime":"0","summary":"Electric vehicles manufacturer Mercury Ev-Tech Ltd (BOM:531357) has appointed managing director Jayesh Raichandbhai Thakkar as chairman of the company, effective Thursday, according to a same-day disclosure to the BSE.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRCY","BK4187"],"gpt_icon":0},{"id":"2536837572","title":"Top Executive Sells Thousands in Mercury Systems Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2536837572","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536837572?lang=en_us&edition=fundamental","pubTime":"2025-05-17 10:11","pubTimestamp":1747447877,"startTime":"0","endTime":"0","summary":"New insider activity at Mercury Systems ( ($MRCY) ) has taken place on May 17, 2025. Douglas Munro, the Vice President and Chief Accounting Officer...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-in-mercury-systems-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-in-mercury-systems-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCY","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"MRCY","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-04","symbol":"MRCY","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-05","symbol":"MRCY","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-08-13","symbol":"MRCY","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-05-07","symbol":"MRCY","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRCY","date":"2025-06-18","current":-48.060437,"percent":0.154286,"low":-826.358407,"twenty":-39.161103,"median":45.551688,"eighty":124.101153,"high":761.445735,"avg":0.565579,"sd":292.239637,"marketCap":3126379507},"quantilePoints":[{"date":"2020-06-26","current":61.196663,"twenty":-81.19206,"median":67.763196,"eighty":101.239249,"marketCap":4362832500},{"date":"2020-07-02","current":62.600435,"twenty":-81.017602,"median":67.763196,"eighty":101.239249,"marketCap":4462910217},{"date":"2020-07-10","current":57.016542,"twenty":-80.7167,"median":67.763196,"eighty":101.239249,"marketCap":4064823296},{"date":"2020-07-17","current":59.644715,"twenty":-80.099528,"median":67.763196,"eighty":101.239249,"marketCap":4252191023},{"date":"2020-07-24","current":60.221821,"twenty":-79.702012,"median":67.763196,"eighty":101.239249,"marketCap":4293334085},{"date":"2020-07-31","current":60.385595,"twenty":-78.974994,"median":67.763196,"eighty":101.239249,"marketCap":4305009818},{"date":"2020-08-07","current":51.420005,"twenty":-78.648688,"median":67.763196,"eighty":101.239249,"marketCap":4407311485},{"date":"2020-08-14","current":51.82218,"twenty":-78.295967,"median":67.763196,"eighty":101.239249,"marketCap":4441782699},{"date":"2020-08-21","current":49.260069,"twenty":-77.766886,"median":67.763196,"eighty":101.239249,"marketCap":4222179002},{"date":"2020-08-28","current":48.688787,"twenty":-77.213756,"median":67.763196,"eighty":101.239249,"marketCap":4173213300},{"date":"2020-09-04","current":46.375331,"twenty":-76.436167,"median":67.763196,"eighty":101.239249,"marketCap":3974922375},{"date":"2020-09-11","current":43.546292,"twenty":-76.179643,"median":67.763196,"eighty":101.239249,"marketCap":3732439790},{"date":"2020-09-18","current":49.178236,"twenty":-75.297842,"median":67.763196,"eighty":101.239249,"marketCap":4215164936},{"date":"2020-09-25","current":50.870432,"twenty":-74.151499,"median":67.763196,"eighty":101.239249,"marketCap":4360206482},{"date":"2020-10-02","current":50.37388,"twenty":-73.029206,"median":67.763196,"eighty":101.239249,"marketCap":4317646028},{"date":"2020-10-09","current":51.295115,"twenty":-71.706504,"median":67.763196,"eighty":101.239249,"marketCap":4396606870},{"date":"2020-10-16","current":51.027238,"twenty":-69.950917,"median":67.763196,"eighty":101.239249,"marketCap":4373646625},{"date":"2020-10-23","current":50.44575,"twenty":-68.564084,"median":67.763196,"eighty":101.239249,"marketCap":4323806094},{"date":"2020-10-30","current":45.00328,"twenty":-66.608087,"median":67.763196,"eighty":101.239249,"marketCap":3857321121},{"date":"2020-11-06","current":47.536823,"twenty":39.587294,"median":67.763196,"eighty":101.239249,"marketCap":3910521688},{"date":"2020-11-13","current":47.022244,"twenty":41.901177,"median":67.763196,"eighty":101.239249,"marketCap":3868190892},{"date":"2020-11-20","current":47.151595,"twenty":42.686192,"median":67.763196,"eighty":101.239249,"marketCap":3878831637},{"date":"2020-11-27","current":48.240861,"twenty":43.242697,"median":67.763196,"eighty":101.239249,"marketCap":3968437912},{"date":"2020-12-04","current":50.507895,"twenty":43.917624,"median":67.763196,"eighty":101.239249,"marketCap":4154930973},{"date":"2020-12-11","current":54.708376,"twenty":44.238489,"median":67.763196,"eighty":101.239249,"marketCap":4500475171},{"date":"2020-12-18","current":56.505665,"twenty":44.945456,"median":67.763196,"eighty":101.239249,"marketCap":4648325526},{"date":"2020-12-24","current":58.983745,"twenty":45.117415,"median":67.763196,"eighty":101.239249,"marketCap":4852179802},{"date":"2020-12-31","current":59.950468,"twenty":45.485908,"median":67.763196,"eighty":101.239249,"marketCap":4931705371},{"date":"2021-01-08","current":54.347557,"twenty":45.779654,"median":67.763196,"eighty":101.239249,"marketCap":4470793093},{"date":"2021-01-15","current":53.353602,"twenty":46.093126,"median":67.763196,"eighty":101.239249,"marketCap":4389027367},{"date":"2021-01-22","current":54.082049,"twenty":46.34953,"median":67.763196,"eighty":101.239249,"marketCap":4448951563},{"date":"2021-01-29","current":48.377019,"twenty":46.751541,"median":67.763196,"eighty":101.239249,"marketCap":3979638697},{"date":"2021-02-05","current":52.928662,"twenty":47.000745,"median":67.763196,"eighty":101.239249,"marketCap":4195813836},{"date":"2021-02-12","current":53.080432,"twenty":47.189719,"median":67.763196,"eighty":101.239249,"marketCap":4207845073},{"date":"2021-02-19","current":50.169684,"twenty":47.683508,"median":67.763196,"eighty":101.239249,"marketCap":3977101334},{"date":"2021-02-26","current":46.288686,"twenty":47.953426,"median":67.763196,"eighty":101.239249,"marketCap":3669443015},{"date":"2021-03-05","current":44.29153,"twenty":48.243837,"median":67.778794,"eighty":101.241648,"marketCap":3511122493},{"date":"2021-03-12","current":46.918994,"twenty":48.243837,"median":67.778794,"eighty":101.241648,"marketCap":3719409421},{"date":"2021-03-19","current":47.896326,"twenty":48.286607,"median":67.778794,"eighty":101.241648,"marketCap":3796885421},{"date":"2021-03-26","current":48.137117,"twenty":48.285842,"median":67.763196,"eighty":101.239249,"marketCap":3815973711},{"date":"2021-04-01","current":51.288657,"twenty":48.330063,"median":67.763196,"eighty":101.239249,"marketCap":4065805740},{"date":"2021-04-09","current":54.008189,"twenty":48.506917,"median":67.778794,"eighty":101.241648,"marketCap":4281391131},{"date":"2021-04-16","current":56.146986,"twenty":48.792578,"median":67.778794,"eighty":101.241648,"marketCap":4450940059},{"date":"2021-04-23","current":54.11442,"twenty":48.957451,"median":67.778794,"eighty":101.241648,"marketCap":4289812435},{"date":"2021-04-30","current":53.285813,"twenty":49.04124,"median":67.763196,"eighty":101.239249,"marketCap":4224126261},{"date":"2021-05-07","current":50.52098,"twenty":49.161622,"median":67.763196,"eighty":101.239249,"marketCap":3604318261},{"date":"2021-05-14","current":50.16821,"twenty":49.281976,"median":67.763196,"eighty":101.239249,"marketCap":3579150599},{"date":"2021-05-21","current":50.081618,"twenty":49.397603,"median":67.763196,"eighty":101.239249,"marketCap":3572972871},{"date":"2021-05-28","current":51.522193,"twenty":49.597059,"median":67.763196,"eighty":101.239249,"marketCap":3675747791},{"date":"2021-06-04","current":52.18344,"twenty":49.67873,"median":67.763196,"eighty":101.239249,"marketCap":3722923163},{"date":"2021-06-11","current":52.726608,"twenty":49.806117,"median":67.763196,"eighty":101.239249,"marketCap":3761674362},{"date":"2021-06-18","current":52.679376,"twenty":49.958342,"median":67.763196,"eighty":101.239249,"marketCap":3758304693},{"date":"2021-06-25","current":54.009742,"twenty":50.006117,"median":67.763196,"eighty":101.239249,"marketCap":3853217050},{"date":"2021-07-02","current":51.955152,"twenty":50.076895,"median":67.763196,"eighty":101.239249,"marketCap":3706636428},{"date":"2021-07-09","current":52.435344,"twenty":50.099778,"median":67.763196,"eighty":101.239249,"marketCap":3740894734},{"date":"2021-07-16","current":51.955152,"twenty":50.170346,"median":67.763196,"eighty":101.239249,"marketCap":3706636428},{"date":"2021-07-23","current":52.356624,"twenty":50.262809,"median":67.763196,"eighty":101.239249,"marketCap":3735278618},{"date":"2021-07-30","current":51.955152,"twenty":50.430069,"median":67.763196,"eighty":101.239249,"marketCap":3706636428},{"date":"2021-08-06","current":50.599715,"twenty":50.525438,"median":67.763196,"eighty":101.239249,"marketCap":3139408732},{"date":"2021-08-13","current":48.092359,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2983842324},{"date":"2021-08-20","current":44.774115,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2777965182},{"date":"2021-08-27","current":46.142716,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2862878692},{"date":"2021-09-03","current":45.055086,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2795397757},{"date":"2021-09-10","current":42.43571,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2632881170},{"date":"2021-09-17","current":42.028738,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2607630999},{"date":"2021-09-24","current":42.991858,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2667386839},{"date":"2021-10-01","current":44.010014,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2730557297},{"date":"2021-10-08","current":44.688784,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":2772670936},{"date":"2021-10-15","current":45.945427,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":2850638079},{"date":"2021-10-22","current":48.357814,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":3000312228},{"date":"2021-10-29","current":47.27545,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":2933158047},{"date":"2021-11-05","current":75.674751,"twenty":50.537076,"median":67.809658,"eighty":101.236849,"marketCap":2959336796},{"date":"2021-11-12","current":74.743686,"twenty":50.537076,"median":67.809658,"eighty":101.236849,"marketCap":2922926582},{"date":"2021-11-19","current":71.441058,"twenty":50.537076,"median":67.809658,"eighty":100.914984,"marketCap":2793774012},{"date":"2021-11-26","current":69.89114,"twenty":50.537076,"median":67.809658,"eighty":100.914984,"marketCap":2733162938},{"date":"2021-12-03","current":68.326738,"twenty":50.537076,"median":67.809658,"eighty":100.914984,"marketCap":2671985404},{"date":"2021-12-10","current":68.659898,"twenty":50.537076,"median":67.778794,"eighty":100.726096,"marketCap":2685013953},{"date":"2021-12-17","current":73.30965,"twenty":50.537076,"median":67.778794,"eighty":100.336606,"marketCap":2866847177},{"date":"2021-12-23","current":81.001297,"twenty":50.537076,"median":67.778794,"eighty":100.228999,"marketCap":3167636714},{"date":"2021-12-31","current":79.755569,"twenty":50.537076,"median":67.778794,"eighty":100.228999,"marketCap":3118921271},{"date":"2022-01-07","current":81.797983,"twenty":50.537148,"median":67.794226,"eighty":100.116071,"marketCap":3198791940},{"date":"2022-01-14","current":86.882292,"twenty":50.537148,"median":67.794226,"eighty":100.116071,"marketCap":3397618922},{"date":"2022-01-21","current":83.912824,"twenty":50.537148,"median":67.794226,"eighty":99.954082,"marketCap":3281494901},{"date":"2022-01-28","current":78.987853,"twenty":50.537148,"median":67.794226,"eighty":99.364585,"marketCap":3088898963},{"date":"2022-02-04","current":124.101153,"twenty":50.537148,"median":67.794226,"eighty":99.340571,"marketCap":2951249514},{"date":"2022-02-11","current":126.10357,"twenty":50.537148,"median":67.794226,"eighty":99.402134,"marketCap":2998868995},{"date":"2022-02-18","current":125.148963,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":2976167489},{"date":"2022-02-25","current":135.768965,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3228721747},{"date":"2022-03-04","current":166.602767,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3961980404},{"date":"2022-03-11","current":156.364608,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3718506748},{"date":"2022-03-18","current":157.032833,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3734397802},{"date":"2022-03-25","current":158.560204,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3770720213},{"date":"2022-04-01","current":156.889642,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3730992576},{"date":"2022-04-08","current":146.651483,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3487518920},{"date":"2022-04-14","current":146.126449,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3475033092},{"date":"2022-04-22","current":140.016965,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3329743451},{"date":"2022-04-29","current":133.143796,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3166292605},{"date":"2022-05-06","current":265.821058,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3265611695},{"date":"2022-05-13","current":273.628454,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3361525560},{"date":"2022-05-20","current":272.80358,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3351391976},{"date":"2022-05-27","current":269.658193,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3312750905},{"date":"2022-06-03","current":296.088828,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3637451246},{"date":"2022-06-10","current":288.624403,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3545750795},{"date":"2022-06-17","current":264.634964,"twenty":50.537148,"median":67.794226,"eighty":99.553918,"marketCap":3251040538},{"date":"2022-06-24","current":287.967158,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3537676541},{"date":"2022-07-01","current":300.454812,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3691087360},{"date":"2022-07-08","current":298.389185,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3665711134},{"date":"2022-07-15","current":298.858645,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3671478458},{"date":"2022-07-22","current":287.82632,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3535946344},{"date":"2022-07-29","current":277.028725,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3403297892},{"date":"2022-08-05","current":260.718851,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2939605042},{"date":"2022-08-12","current":262.918362,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2964404536},{"date":"2022-08-19","current":264.299451,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2979976310},{"date":"2022-08-26","current":249.071132,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2808277013},{"date":"2022-09-02","current":237.407912,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2676774208},{"date":"2022-09-09","current":242.369896,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2732720577},{"date":"2022-09-16","current":237.868302,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2681965108},{"date":"2022-09-23","current":222.010415,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2503167434},{"date":"2022-09-30","current":208.054475,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2345814205},{"date":"2022-10-07","current":227.168839,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2561328662},{"date":"2022-10-14","current":214.101378,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2413993041},{"date":"2022-10-21","current":239.570116,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2701153056},{"date":"2022-10-28","current":251.715168,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2838088516},{"date":"2022-11-04","current":680.457189,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2776265333},{"date":"2022-11-11","current":724.354034,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2955364457},{"date":"2022-11-18","current":703.747533,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2871289933},{"date":"2022-11-25","current":699.91046,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2855634677},{"date":"2022-12-02","current":761.445735,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3106698599},{"date":"2022-12-09","current":671.345587,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2739089993},{"date":"2022-12-16","current":624.021691,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2546008501},{"date":"2022-12-23","current":618.195026,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2522235705},{"date":"2022-12-30","current":635.817137,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2594133918},{"date":"2023-01-06","current":673.33518,"twenty":50.537076,"median":67.930317,"eighty":100.552263,"marketCap":2747207533},{"date":"2023-01-13","current":672.624611,"twenty":50.537076,"median":68.141687,"eighty":101.361092,"marketCap":2744308411},{"date":"2023-01-20","current":688.68347,"twenty":50.537076,"median":68.540121,"eighty":102.716666,"marketCap":2809828557},{"date":"2023-01-27","current":718.24314,"twenty":50.537076,"median":68.761435,"eighty":104.257711,"marketCap":2930432012},{"date":"2023-02-03","current":-762.563498,"twenty":50.50689,"median":68.761435,"eighty":104.69371,"marketCap":3203529257},{"date":"2023-02-10","current":-748.445089,"twenty":50.481529,"median":68.761435,"eighty":104.69371,"marketCap":3144217819},{"date":"2023-02-17","current":-746.370301,"twenty":50.435296,"median":68.761435,"eighty":104.69371,"marketCap":3135501636},{"date":"2023-02-24","current":-741.667449,"twenty":50.275877,"median":68.761435,"eighty":104.69371,"marketCap":3115744954},{"date":"2023-03-03","current":-741.667449,"twenty":50.170677,"median":68.761435,"eighty":104.69371,"marketCap":3115744954},{"date":"2023-03-10","current":-689.521118,"twenty":50.103778,"median":68.761435,"eighty":104.69371,"marketCap":2896678216},{"date":"2023-03-17","current":-639.172936,"twenty":50.06223,"median":68.761435,"eighty":104.69371,"marketCap":2685165504},{"date":"2023-03-24","current":-677.763988,"twenty":49.9966,"median":68.761435,"eighty":104.69371,"marketCap":2847286512},{"date":"2023-03-31","current":-707.087654,"twenty":49.935251,"median":68.761435,"eighty":104.536178,"marketCap":2970475234},{"date":"2023-04-06","current":-699.618418,"twenty":49.775404,"median":68.761435,"eighty":104.536178,"marketCap":2939096975},{"date":"2023-04-14","current":-718.153188,"twenty":49.655288,"median":68.761435,"eighty":104.69371,"marketCap":3016961544},{"date":"2023-04-21","current":-658.399302,"twenty":49.454573,"median":68.761435,"eighty":104.69371,"marketCap":2765935468},{"date":"2023-04-28","current":-653.143173,"twenty":49.400706,"median":68.761435,"eighty":104.69371,"marketCap":2743854471},{"date":"2023-05-05","current":-714.668622,"twenty":49.400706,"median":68.761435,"eighty":104.69371,"marketCap":2275504894},{"date":"2023-05-12","current":-548.518877,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2304327801},{"date":"2023-05-19","current":-757.348486,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2411397578},{"date":"2023-05-26","current":-721.710707,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2297926891},{"date":"2023-06-02","current":-734.320998,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2338078057},{"date":"2023-06-09","current":-782.751825,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2492281811},{"date":"2023-06-16","current":-725.548622,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2310146811},{"date":"2023-06-23","current":-665.421292,"twenty":49.43351,"median":68.78677,"eighty":105.008774,"marketCap":2118701395},{"date":"2023-06-30","current":-623.752505,"twenty":49.48334,"median":68.805743,"eighty":105.167142,"marketCap":1986027976},{"date":"2023-07-07","current":-610.411183,"twenty":49.509847,"median":68.849878,"eighty":105.167977,"marketCap":1943549206},{"date":"2023-07-14","current":-647.511024,"twenty":49.495876,"median":68.894013,"eighty":105.168813,"marketCap":2061675101},{"date":"2023-07-21","current":-662.131651,"twenty":49.240593,"median":68.894013,"eighty":105.168813,"marketCap":2108227178},{"date":"2023-07-28","current":-667.066113,"twenty":49.182298,"median":68.894013,"eighty":105.168813,"marketCap":2123938504},{"date":"2023-08-04","current":-693.748758,"twenty":49.115034,"median":68.90008,"eighty":105.169648,"marketCap":2208896044},{"date":"2023-08-11","current":-652.993759,"twenty":49.004321,"median":68.90008,"eighty":105.169648,"marketCap":2079132130},{"date":"2023-08-18","current":-76.169559,"twenty":48.852231,"median":68.90008,"eighty":105.169648,"marketCap":2158264466},{"date":"2023-08-25","current":-79.414313,"twenty":48.71708,"median":68.90008,"eighty":105.169648,"marketCap":2250204554},{"date":"2023-09-01","current":-80.605425,"twenty":48.486264,"median":68.90008,"eighty":105.169648,"marketCap":2283954713},{"date":"2023-09-08","current":-75.964195,"twenty":48.340969,"median":68.90008,"eighty":105.169648,"marketCap":2152445473},{"date":"2023-09-15","current":-78.017837,"twenty":48.286607,"median":68.90008,"eighty":105.169648,"marketCap":2210635402},{"date":"2023-09-22","current":-77.791936,"twenty":48.231062,"median":68.90008,"eighty":105.169648,"marketCap":2204234510},{"date":"2023-09-29","current":-77.017232,"twenty":48.066296,"median":68.906146,"eighty":105.170484,"marketCap":2182283276},{"date":"2023-10-06","current":-75.615016,"twenty":47.536823,"median":68.906146,"eighty":105.170484,"marketCap":2142551488},{"date":"2023-10-13","current":-79.633307,"twenty":47.2731,"median":68.906146,"eighty":105.170484,"marketCap":2256409746},{"date":"2023-10-20","current":-80.458951,"twenty":46.960881,"median":68.906146,"eighty":105.170484,"marketCap":2279804373},{"date":"2023-10-27","current":-75.297039,"twenty":46.911377,"median":68.924554,"eighty":115.253131,"marketCap":2133541598},{"date":"2023-11-03","current":-77.491374,"twenty":46.702643,"median":68.796256,"eighty":115.253131,"marketCap":2195718081},{"date":"2023-11-10","current":-37.045234,"twenty":46.475812,"median":68.642698,"eighty":115.253131,"marketCap":1878489746},{"date":"2023-11-17","current":-40.037844,"twenty":46.323344,"median":68.274785,"eighty":115.253131,"marketCap":2030238996},{"date":"2023-11-24","current":-40.131363,"twenty":46.002398,"median":68.042078,"eighty":115.253131,"marketCap":2034981160},{"date":"2023-12-01","current":-40.084604,"twenty":45.680718,"median":67.838118,"eighty":115.253131,"marketCap":2032610078},{"date":"2023-12-08","current":-42.200472,"twenty":45.291053,"median":67.660418,"eighty":111.892248,"marketCap":2139901541},{"date":"2023-12-15","current":-42.995384,"twenty":45.036959,"median":67.487117,"eighty":111.892248,"marketCap":2180209935},{"date":"2023-12-22","current":-42.983694,"twenty":44.92017,"median":67.287902,"eighty":111.892248,"marketCap":2179617165},{"date":"2023-12-29","current":-43.077213,"twenty":44.485153,"median":67.158367,"eighty":115.253131,"marketCap":2184359329},{"date":"2024-01-05","current":-39.161103,"twenty":44.203347,"median":67.088683,"eighty":118.614013,"marketCap":1985781208},{"date":"2024-01-12","current":-37.46607,"twenty":44.012774,"median":66.846777,"eighty":121.974895,"marketCap":1899829484},{"date":"2024-01-19","current":-36.121734,"twenty":43.709153,"median":66.558284,"eighty":122.31378,"marketCap":1831660875},{"date":"2024-01-26","current":-36.145114,"twenty":43.414577,"median":66.294036,"eighty":121.974895,"marketCap":1832846416},{"date":"2024-02-02","current":-35.887936,"twenty":42.670818,"median":65.914283,"eighty":121.974895,"marketCap":1819805465},{"date":"2024-02-09","current":-18.240458,"twenty":41.918667,"median":65.55661,"eighty":121.974895,"marketCap":1557169655},{"date":"2024-02-16","current":-21.168111,"twenty":-18.608921,"median":64.930499,"eighty":121.974895,"marketCap":1807100431},{"date":"2024-02-23","current":-19.520002,"twenty":-20.257131,"median":63.996409,"eighty":121.974895,"marketCap":1666403058},{"date":"2024-03-01","current":-20.77173,"twenty":-20.526948,"median":63.349114,"eighty":118.614013,"marketCap":1773261822},{"date":"2024-03-08","current":-21.362824,"twenty":-20.777293,"median":62.233895,"eighty":118.614013,"marketCap":1823722905},{"date":"2024-03-15","current":-20.451844,"twenty":-20.981567,"median":61.485216,"eighty":118.614013,"marketCap":1745953471},{"date":"2024-03-22","current":-19.937245,"twenty":-20.981567,"median":61.33704,"eighty":118.614013,"marketCap":1702022646},{"date":"2024-03-28","current":-20.069372,"twenty":-20.981567,"median":60.9705,"eighty":118.614013,"marketCap":1713302182},{"date":"2024-04-05","current":-19.770348,"twenty":-21.004472,"median":60.303708,"eighty":121.974895,"marketCap":1687774811},{"date":"2024-04-12","current":-20.062418,"twenty":-21.004472,"median":59.918472,"eighty":121.974895,"marketCap":1712708523},{"date":"2024-04-19","current":-19.686899,"twenty":-21.004472,"median":59.633706,"eighty":121.974895,"marketCap":1680650893},{"date":"2024-04-26","current":-20.020693,"twenty":-20.981567,"median":58.983745,"eighty":118.613177,"marketCap":1709146564},{"date":"2024-05-03","current":-20.403166,"twenty":-20.981567,"median":58.200835,"eighty":118.613177,"marketCap":1741797853},{"date":"2024-05-10","current":-12.66438,"twenty":-20.981567,"median":57.542467,"eighty":118.613177,"marketCap":1710945122},{"date":"2024-05-17","current":-13.718647,"twenty":-20.981567,"median":57.047737,"eighty":118.613177,"marketCap":1853375517},{"date":"2024-05-24","current":-13.828467,"twenty":-20.981567,"median":56.146986,"eighty":118.613177,"marketCap":1868212017},{"date":"2024-05-31","current":-13.727433,"twenty":-20.981567,"median":55.304215,"eighty":118.613177,"marketCap":1854562437},{"date":"2024-06-07","current":-13.253013,"twenty":-20.981567,"median":55.006766,"eighty":118.613177,"marketCap":1790468759},{"date":"2024-06-14","current":-12.659988,"twenty":-21.004472,"median":54.878574,"eighty":121.974895,"marketCap":1710351662},{"date":"2024-06-21","current":-11.689184,"twenty":-21.005211,"median":54.708376,"eighty":122.31378,"marketCap":1579197006},{"date":"2024-06-28","current":-11.755075,"twenty":-21.007429,"median":54.441259,"eighty":123.330437,"marketCap":1588098906},{"date":"2024-07-05","current":-12.787378,"twenty":-21.007429,"median":54.308892,"eighty":123.330437,"marketCap":1727562001},{"date":"2024-07-12","current":-13.745004,"twenty":-21.007429,"median":54.115254,"eighty":123.330437,"marketCap":1856936277},{"date":"2024-07-15","current":-13.696683,"twenty":-21.007429,"median":54.11442,"eighty":123.330437,"marketCap":1850408217},{"date":"2024-08-02","current":-15.102372,"twenty":-21.291893,"median":53.533687,"eighty":124.101153,"marketCap":2040315411},{"date":"2024-08-09","current":-15.22537,"twenty":-21.291893,"median":53.080432,"eighty":124.101153,"marketCap":2056932290},{"date":"2024-08-16","current":-17.316081,"twenty":-21.291893,"median":52.928662,"eighty":124.101153,"marketCap":2383385409},{"date":"2024-08-23","current":-15.926306,"twenty":-21.291893,"median":52.726608,"eighty":124.101153,"marketCap":2192096750},{"date":"2024-08-30","current":-16.206851,"twenty":-21.291893,"median":52.569168,"eighty":124.101153,"marketCap":2230710920},{"date":"2024-09-06","current":-16.219799,"twenty":-21.291893,"median":52.356624,"eighty":124.101153,"marketCap":2232493113},{"date":"2024-09-13","current":-15.896093,"twenty":-21.291893,"median":52.270032,"eighty":124.101153,"marketCap":2187938301},{"date":"2024-09-20","current":-15.372134,"twenty":-21.291893,"median":52.128336,"eighty":124.101153,"marketCap":2115820497},{"date":"2024-09-27","current":-15.981659,"twenty":-21.291893,"median":51.955152,"eighty":124.101153,"marketCap":2199715517},{"date":"2024-10-04","current":-16.098376,"twenty":-21.291893,"median":51.90792,"eighty":124.101153,"marketCap":2215780521},{"date":"2024-10-11","current":-15.320259,"twenty":-21.291893,"median":51.805584,"eighty":124.101153,"marketCap":2108680496},{"date":"2024-10-18","current":-14.866358,"twenty":-21.291893,"median":51.666499,"eighty":124.101153,"marketCap":2046205481},{"date":"2024-10-25","current":-14.347613,"twenty":-21.291893,"median":51.522193,"eighty":124.101153,"marketCap":1974805464},{"date":"2024-10-31","current":-14.425425,"twenty":-21.291893,"median":51.435601,"eighty":124.101153,"marketCap":1985515467},{"date":"2024-11-08","current":-21.118076,"twenty":-21.319293,"median":51.356423,"eighty":124.101153,"marketCap":2501583878},{"date":"2024-11-15","current":-20.55929,"twenty":-21.714814,"median":51.291886,"eighty":124.101153,"marketCap":2435391790},{"date":"2024-11-22","current":-20.126357,"twenty":-21.714814,"median":50.89883,"eighty":124.101153,"marketCap":2384107829},{"date":"2024-11-29","current":-20.705279,"twenty":-21.714814,"median":50.718705,"eighty":124.101153,"marketCap":2452685218},{"date":"2024-12-06","current":-19.315866,"twenty":-21.714814,"median":50.537587,"eighty":124.101153,"marketCap":2288099485},{"date":"2024-12-13","current":-19.471923,"twenty":-21.714814,"median":50.475566,"eighty":124.101153,"marketCap":2306585564},{"date":"2024-12-20","current":-19.643082,"twenty":-21.714814,"median":50.337946,"eighty":124.101153,"marketCap":2326860618},{"date":"2024-12-27","current":-21.138212,"twenty":-21.714814,"median":50.170512,"eighty":124.101153,"marketCap":2503969178},{"date":"2025-01-03","current":-21.304337,"twenty":-21.714814,"median":50.125224,"eighty":124.101153,"marketCap":2523647907},{"date":"2025-01-10","current":-22.029249,"twenty":-21.931588,"median":50.073746,"eighty":124.101153,"marketCap":2609518725},{"date":"2025-01-17","current":-21.576179,"twenty":-21.932594,"median":50.002898,"eighty":124.101153,"marketCap":2555849464},{"date":"2025-01-24","current":-21.374815,"twenty":-21.962799,"median":49.955731,"eighty":124.101153,"marketCap":2531996459},{"date":"2025-01-31","current":-20.438471,"twenty":-21.962799,"median":49.73359,"eighty":124.101153,"marketCap":2421079987},{"date":"2025-02-07","current":-31.208923,"twenty":-26.619238,"median":49.475637,"eighty":124.101153,"marketCap":2823003118},{"date":"2025-02-14","current":-30.112741,"twenty":-30.973105,"median":49.227609,"eighty":124.101153,"marketCap":2723848005},{"date":"2025-02-21","current":-28.410487,"twenty":-30.973105,"median":49.106366,"eighty":124.101153,"marketCap":2569870620},{"date":"2025-02-28","current":-28.601826,"twenty":-30.973105,"median":49.003347,"eighty":124.101153,"marketCap":2587178155},{"date":"2025-03-07","current":-28.898731,"twenty":-31.003455,"median":48.838045,"eighty":124.101153,"marketCap":2614034676},{"date":"2025-03-14","current":-29.74326,"twenty":-31.003455,"median":48.700339,"eighty":124.101153,"marketCap":2690426557},{"date":"2025-03-21","current":-30.653768,"twenty":-31.003455,"median":48.467267,"eighty":124.101153,"marketCap":2772786554},{"date":"2025-03-28","current":-28.766773,"twenty":-31.003455,"median":48.330956,"eighty":124.101153,"marketCap":2602098445},{"date":"2025-04-04","current":-29.27481,"twenty":-31.003455,"median":48.275965,"eighty":124.101153,"marketCap":2648052936},{"date":"2025-04-11","current":-29.52553,"twenty":-30.973105,"median":48.137117,"eighty":124.101153,"marketCap":2670731775},{"date":"2025-04-17","current":-31.478503,"twenty":-31.424587,"median":47.896326,"eighty":124.101153,"marketCap":2847388000},{"date":"2025-04-25","current":-32.877254,"twenty":-31.709429,"median":47.496187,"eighty":124.101153,"marketCap":2973912053},{"date":"2025-05-02","current":-33.009212,"twenty":-32.989418,"median":47.19925,"eighty":124.101153,"marketCap":2985848284},{"date":"2025-05-09","current":-42.282529,"twenty":-34.672188,"median":46.917307,"eighty":124.101153,"marketCap":2750520808},{"date":"2025-05-16","current":-42.135555,"twenty":-35.887936,"median":46.751944,"eighty":124.101153,"marketCap":2740960015},{"date":"2025-05-23","current":-43.090885,"twenty":-36.215253,"median":46.502796,"eighty":124.101153,"marketCap":2803105173},{"date":"2025-05-30","current":-44.41365,"twenty":-37.045234,"median":46.408766,"eighty":124.101153,"marketCap":2889152316},{"date":"2025-06-06","current":-47.775676,"twenty":-37.828456,"median":46.099193,"eighty":124.101153,"marketCap":3107855469},{"date":"2025-06-13","current":-47.371498,"twenty":-38.880546,"median":45.689843,"eighty":124.101153,"marketCap":3081563287},{"date":"2025-06-18","current":-48.060437,"twenty":-39.161103,"median":45.551688,"eighty":124.101153,"marketCap":3126379507}],"updateTime":1750417415082}}}