US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MRC Global

12.82

-0.0500-0.39%

Post-market: 12.820.00000.00%16:04 EDT

Volume:514.06K

Turnover:6.59M

Market Cap:1.10B

PE:-121.58

High:12.94

Open:12.82

Low:12.64

Close:12.87

Loading ...

Overview Company News Filings

Why MRC Global (MRC) is Skyrocketing So Far In 2025?

Is the Options Market Predicting a Spike in MRC Global (MRC) Stock?

Press Release: Comscore Appoints Industry Change-Maker Frank Friedman to Lead Next Era of Measurement Transformation

Here's Why You Should Retain MRC Global Stock in Your Portfolio

MRC Global Authorizes $125M Worth of Share Buyback Program

MRC Global Receives Buy Rating Amid Strategic Moves and Promising Future Outlook

MRC Global Launches $125 Million Share Buyback Plan

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Investors Refocus on Economic Data

MT Newswires Live

Infrastructure Products Distributor MRC Global Plans Stock Buyback; Shares Climb

MRC Global Approves $125 Million Stock Buyback Plan

MT Newswires Live

MRC Global Sets $125 Million Stock Buyback

MRC Global announces $125M share repurchase program

MRC Global Announces $125 Million Share Repurchase Program

THOMSON REUTERS

MRC Global Announces $125 Million Share Repurchase Program

MRC Global Announces Divestiture of Canada Business to Emco

Hansa Biopharma announces positive full results from 15-HMedIdeS-09 Phase 2 study and comparative analysis of imlifidase in patients with Guillain-Barré Syndrome

Analysts Offer Insights on Energy Companies: Propetro Holding (PUMP), W&T Offshore (WTI) and MRC Global (MRC)

MRC Global Announces Fourth Quarter and Full Year 2024 Earnings Release, Conference Call and Webcast Schedule

3 Reasons to Sell MRC and 1 Stock to Buy Instead

MRC Global to Sell Canadian Operations to Emco

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MRC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRC\",,,,,undefined,":{"symbol":"MRC","market":"US","secType":"STK","nameCN":"MRC Global","latestPrice":12.82,"timestamp":1750708800000,"preClose":12.87,"halted":0,"volume":514055,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"16:04 EDT","volume":36925,"amount":473378.5,"timestamp":1750709055416},"delay":0,"floatShares":83777057,"shares":86066530,"eps":-0.105448,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"06-23 19:01:14 EDT","open":12.82,"high":12.94,"low":12.64,"amount":6585152.2763,"amplitude":0.02331,"askPrice":14.32,"askSize":100,"bidPrice":11.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.105448,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1334203200000,"exchange":"NYSE","adjPreClose":12.87,"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.88,"latestTime":"08:03 EDT","volume":100,"amount":1285,"timestamp":1750680223273},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"16:04 EDT","volume":36925,"amount":473378.5,"timestamp":1750709055416},"volumeRatio":1.052862,"impliedVol":0.2673,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRC\",,,,,undefined,":{"symbol":"MRC","floatShares":83777057,"roa":"3.93%","roe":"9.60%","lyrEps":0.305522,"volumeRatio":1.052862,"shares":86066530,"dividePrice":0,"high":12.94,"amplitude":0.02331,"preClose":12.87,"low":12.64,"week52Low":9.2336,"pbRate":"2.10","psRate":"0.37","week52High":15.41,"institutionHeld":0,"latestPrice":12.82,"eps":-0.105448,"divideRate":0,"volume":514055,"delay":0,"ttmEps":-0.105448,"open":12.82,"prevYearClose":12.78,"prevWeekClose":12.87,"prevMonthClose":12.41,"prevQuarterClose":11.48,"fiveDayClose":12.74,"twentyDayClose":12.33,"sixtyDayClose":12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508124233","title":"Why MRC Global (MRC) is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124233","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124233?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:57","pubTimestamp":1738609059,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Oil & Gas Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where MRC Global Inc.  stands against other oil & gas stocks that are skyrocketing so far in 2025.The oil & gas sector has been quite bullish over the past few months as Trump won the election. Some stocks have gained significantly after he entered office.Plus, cold U.S. winters and European export demand have lifted natural gas prices from historic lows, and LNG companies have been gaining traction as global gas trade expands.Overall, MRC ranks 7th on our list of oil & gas stocks that are skyrocketing so far in 2025. While we acknowledge the potential of MRC as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than MRC but that trades at less than 5 times its earnings, check ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mrc-global-mrc-skyrocketing-185739904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRC","TTM","BK4104","BK4099","BK4523"],"gpt_icon":0},{"id":"2508425191","title":"Is the Options Market Predicting a Spike in MRC Global (MRC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508425191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508425191?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:44","pubTimestamp":1738590240,"startTime":"0","endTime":"0","summary":"Investors in MRC Global Inc. MRC need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $12.50 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for MRC Global shares, but what is the fundamental picture for the company?Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. MRC Global Inc.  : Free Stock Analysis Repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-mrc-134400361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","MRC"],"gpt_icon":0},{"id":"2505444807","title":"Press Release: Comscore Appoints Industry Change-Maker Frank Friedman to Lead Next Era of Measurement Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505444807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505444807?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"RESTON, Va., Jan. 22, 2025  -- Comscore , a global leader in measuring and analyzing consumer behaviors, today announced the appointment of industry change-maker and strategic operator, Frank Friedman, as its Chief Data and Analytics Officer and Head of Measurement.With a career spanning agency, research, publishing, and client leadership, Friedman will oversee the company's data governance, drive currency adoption efforts, and develop tailored measurement playbooks for a variety of customers, where one size does not fit all.\"I am delighted to welcome Frank Friedman to the executive team at Comscore as we navigate the next frontier of measurement for our customers and the industry more broadly,\" said Jon Carpenter, Comscore Chief Executive Officer. \"Frank has consistently been at the forefront of challenging convention and implementing disciplined strategies to drive change, and we are excited to bring his perspective to our organization during this stage of our transformation.\". Comsc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.HKCC","BK4006","MKR.USD.CC","BK4104","MRC","SCOR","FRD","BK4009"],"gpt_icon":0},{"id":"2504957201","title":"Here's Why You Should Retain MRC Global Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2504957201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504957201?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:05","pubTimestamp":1737126300,"startTime":"0","endTime":"0","summary":"We have highlighted three better-ranked stocks, namely Powell Industries POWL, Tenaris TS and Enersys ENS. While Powell Industries currently sports a Zacks #1 Rank , Tenaris and Enersys carry a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank stocks here.Powell Industries delivered a trailing four-quarter average earnings surprise of 57.6%. In the past 60 days, the Zacks Consensus Estimate for POWL’s fiscal 2025 earnings has increased 10.1%.Tenaris has a trailing four-quarter average earnings surprise of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-mrc-global-150500768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4585","US30Y.BOND","MRC","US6M.BOND","BK4179","ENS","BK4096","US12M.BOND","US2Y.BOND","US10Y.BOND","US5Y.BOND","US3Y.BOND","BK4532","BK4588","TS","IE00B1B80R65.USD","US7Y.BOND","POWL"],"gpt_icon":0},{"id":"2501251186","title":"MRC Global Authorizes $125M Worth of Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251186","media":"Zacks","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251186?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:18","pubTimestamp":1736173080,"startTime":"0","endTime":"0","summary":"MRC, with a $1.1 billion market capitalization, currently carries a Zacks Rank #3 . Its diverse presence across several end markets, including upstream production, midstream pipelines and industrial and energy transition, enables it to tap opportunities and neutralize operating risks associated with a single market. An increase in energy transition activities is benefiting the company’s DIET sector.However, its performance is being affected by weakness in the Gas Utilities and Production & Transmission Infrastructure  sectors. While continued customer destocking and delayed project activity are affecting the Gas Utilities sector, a decrease in rig counts in the U.S. oil field due to the widespread consolidation of producers, particularly in the Permian Basin, is ailing the PTI sector.Some better-ranked stocks from the same space are discussed below.Mueller Water Products MWA presently carries a Zacks Rank #2 . It has a trailing four-quarter average earnings surprise of 42.9%. You can s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mrc-global-authorizes-125m-worth-141800185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MWA","BK4104","LU1878469433.USD","GTES","LU1165135440.EUR","AIT","LU0053671581.USD","LU1721427968.SGD","BK4161","LU2065731478.USD","LU1543694498.USD","LU0054578231.USD","MRC"],"gpt_icon":0},{"id":"2500178224","title":"MRC Global Receives Buy Rating Amid Strategic Moves and Promising Future Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2500178224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500178224?lang=en_us&edition=fundamental","pubTime":"2025-01-04 07:15","pubTimestamp":1735946144,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Nathan Jones maintained a Buy rating on MRC Global (MRC – Research Report) today and set a price target of $17.00. Nathan J...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mrc-global-receives-buy-rating-amid-strategic-moves-and-promising-future-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mrc-global-receives-buy-rating-amid-strategic-moves-and-promising-future-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRC"],"gpt_icon":0},{"id":"2500122852","title":"MRC Global Launches $125 Million Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2500122852","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500122852?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:30","pubTimestamp":1735939858,"startTime":"0","endTime":"0","summary":"MRC Global ( ($MRC) ) just unveiled an update. MRC Global has announced a $125 million share repurchase program authorized by its Board of Director...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mrc-global-launches-125-million-share-buyback-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mrc-global-launches-125-million-share-buyback-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","MRC"],"gpt_icon":0},{"id":"2500137031","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Investors Refocus on Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2500137031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500137031?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:23","pubTimestamp":1735910587,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.3% in Friday's premarket activity as investors refocus on econ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PMR","SPCB","VHT","RTH.AU","GLD","XLP","XSD","XRT","IYE","XLI","IGM","FAZ","SPY","IBB","UNG","FAS","XLK",".DJI","IYK","EXI","XLV","IYJ","CVNA","ISBC","IGV","IVV","PNTG","RTH","XLF","EQR","SLV","BITO","SPY.AU","RDZN","VDC",".SPX","DFS","VHT.AU","VIS",".IXIC","QQQ","MRC","XLE","XLY","EEM","FDN","IPK","IYH","SOXX","MRC.AU"],"gpt_icon":1},{"id":"2500190225","title":"Infrastructure Products Distributor MRC Global Plans Stock Buyback; Shares Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190225","media":"Benzinga","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190225?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:37","pubTimestamp":1735907874,"startTime":"0","endTime":"0","summary":"MRC Global Inc.  shares are trading higher premarket on Friday. The company has announced a new $125 million share repurchase program, set to run through January 2, 2028.The company plans to repurchase its common shares through various methods, including open market transactions, block purchases, and privately negotiated deals, all in compliance with federal securities laws.MRC Global expects to commence share repurchases in the second quarter of 2025. The management will determine the timing, volume, and method of repurchases based on market conditions, stock performance, and other business considerations.“Our streamlined capital structure, efficient operating model, and anticipated ability to deliver consistent cash flow generation make this the right time to introduce a share repurchase program,” said President and CEO Rob Saltiel.Saltiel further highlighted the company's three-pronged capital allocation strategy, which includes maintaining a net debt leverage ratio below 1.5x, retu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/infrastructure-products-distributor-mrc-global-123754936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","MRC"],"gpt_icon":0},{"id":"2500190877","title":"MRC Global Approves $125 Million Stock Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190877","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190877?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:34","pubTimestamp":1735907694,"startTime":"0","endTime":"0","summary":"MRC Global (MRC) said Friday its board has approved a $125 million stock buyback plan that will likely start in Q2.The company may repurchase shares through open market deals, block purchases, or privately negotiated deals, said the company, which expects the program to expire on Jan. 2, 2028.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRC.AU","BK7095","BK4104","MRC"],"gpt_icon":0},{"id":"2500019234","title":"MRC Global Sets $125 Million Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2500019234","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500019234?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:58","pubTimestamp":1735905480,"startTime":"0","endTime":"0","summary":"MRC Global's board has approved the repurchase of up to $125 million in common stock over the next three years.MRC said Friday its streamlined capital structure, efficient operating model and anticipated ability to deliver consistent cash-flow generation made it the right time to introduce a repurchase program, adding it expects to begin buying back stock in the second quarter.The Houston distributor of pipes, valves and fittings, which had about 85.2 million shares outstanding as of Oct. 31, sports a market capitalization of around $1.08 billion.MRC in late October spent more than $360 million to buy back all of its Series A convertible perpetual preferred stock, issued in 2015.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","MRC"],"gpt_icon":0},{"id":"2500942341","title":"MRC Global announces $125M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2500942341","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500942341?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:35","pubTimestamp":1735904128,"startTime":"0","endTime":"0","summary":"MRC Global (MRC) announced that its Board of Directors authorized a new $125M share repurchase program, which expires on January 2, 2028. Under the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mrc-global-announces-125m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mrc-global-announces-125m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRC","BK4104"],"gpt_icon":0},{"id":"2500219167","title":"MRC Global Announces $125 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2500219167","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500219167?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:30","pubTimestamp":1735903836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nTUA1STCR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","MRC"],"gpt_icon":0},{"id":"2500119115","title":"MRC Global Announces $125 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119115","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119115?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:30","pubTimestamp":1735903800,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan.  03, 2025  (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC) announced today that its Board of Directors authorized a new $125 million share repurchase program, which expires on January 2,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/03/3003929/0/en/MRC-Global-Announces-125-Million-Share-Repurchase-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","MRC"],"gpt_icon":0},{"id":"2492131909","title":"MRC Global Announces Divestiture of Canada Business to Emco","url":"https://stock-news.laohu8.com/highlight/detail?id=2492131909","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492131909?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:14","pubTimestamp":1734538440,"startTime":"0","endTime":"0","summary":"MRC Global Inc. MRC recently entered into a deal to divest its Canada business to Emco Corporation. The financial terms of the transaction have been kept under wraps.Based in London, Emco is engaged in providing products and services for plumbing, waterworks, HVAC, irrigation, industrial, fire protection and oilfield supply projects. The company has a network of more than 250 profit centers.The divestment of the Canada business will help MRC Global to focus on its core businesses while supporting its capital allocation priorities. It supports the company’s strategy to focus on key regions and product offerings that offer the greatest potential for growth and profitability. MRC expects to use the cash proceeds of the transaction, net of modest taxes, to reduce its debt. The divestiture is expected to positively impact the company's adjusted gross margins and adjusted EBITDA margin.The transaction is expected to close in the first half of 2025, subject to closing approvals.RBC Bearings I","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mrc-global-announces-divestiture-canada-161400281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","LU1815336091.USD","LU0757428866.USD","GHC","LU2065731478.USD","KAI","BK4104","MRC","IE00B64QTZ34.USD","RBC","GHM","BK4161","RRX"],"gpt_icon":0},{"id":"2492291192","title":"Hansa Biopharma announces positive full results from 15-HMedIdeS-09 Phase 2 study and comparative analysis of imlifidase in patients with Guillain-Barré Syndrome","url":"https://stock-news.laohu8.com/highlight/detail?id=2492291192","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492291192?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:18","pubTimestamp":1734473880,"startTime":"0","endTime":"0","summary":"LUND, Sweden, Dec. 17, 2024 /PRNewswire/ -- Hansa Biopharma, \"Hansa\" , today announced positive full results from the 15-HMedIdeS-09 single arm Phase 2 study of imlifidase, a first in class IgG cleaving enzyme, in Guillain-Barré Syndrome  and an indirect treatment comparison of the 15-HMedIdeS-09 study data to the International Guillain-Barré Syndrome Outcome Study , a worldwide prospective study by the Inflammatory Neuropathy Consortium on prognosis and biomarkers of GBS.In GBS, IgG is a key driver of inflammatory attacks on peripheral nerves and has been clinically linked to the severity and progression of the disease. Rapid reduction of IgG levels has the potential to benefit GBS patients by depleting pathological IgG antibodies, thereby halting disease progression resulting in faster recovery and less severe disease.1 Improvement in GBS DS is important because it directly affects the clinical outcomes, recovery, and quality of life for patients. Better management of disease severit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SHH9HqHTTHVufLIQGN4EBA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/48dd0b14fd860cf9fb39ebe77b0bce44","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SHH9HqHTTHVufLIQGN4EBA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/48dd0b14fd860cf9fb39ebe77b0bce44"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hansa-biopharma-announces-positive-full-221800038.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hansa-biopharma-announces-positive-full-221800038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4123","BK4104","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4139","MG","ICU","HNSBF","MRC","GBSG","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2492566709","title":"Analysts Offer Insights on Energy Companies: Propetro Holding (PUMP), W&T Offshore (WTI) and MRC Global (MRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492566709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492566709?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:10","pubTimestamp":1734437420,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 3 analysts just weighed in on Propetro Holding (PUMP – Research Report), W&T Offshore ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-propetro-holding-pump-wt-offshore-wti-and-mrc-global-mrc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-propetro-holding-pump-wt-offshore-wti-and-mrc-global-mrc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","BK4213","WTI","PUMP","BK4179","MRC"],"gpt_icon":0},{"id":"2492959383","title":"MRC Global Announces Fourth Quarter and Full Year 2024 Earnings Release, Conference Call and Webcast Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959383","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959383?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:30","pubTimestamp":1734435000,"startTime":"0","endTime":"0","summary":"HOUSTON, Dec. 17, 2024  -- MRC Global Inc.  will release its fourth quarter and full year 2024 results on February 11, 2025, after the market closes.In conjunction with the release, the company will host a conference call and webcast:. Wednesday, February 12, 2025, at 10:00 a.m. Eastern / 9:00 a.m. Central. A replay of the call will be available through February 26, 2025, by dialing 201-612-7415 using passcode 13746018#. An archive of the webcast will be available shortly after the call at www.mrcglobal.com for 90 days.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sU05ruV5kVsBzVvleABpxg--~B/aD0xMDY7dz00MDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8b58b5b97fb504934c92d11338adca43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sU05ruV5kVsBzVvleABpxg--~B/aD0xMDY7dz00MDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8b58b5b97fb504934c92d11338adca43"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mrc-global-announces-fourth-quarter-113000747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRC"],"gpt_icon":0},{"id":"2492513189","title":"3 Reasons to Sell MRC and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2492513189","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492513189?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:09","pubTimestamp":1734426585,"startTime":"0","endTime":"0","summary":"MRC Global trades at $13.33 and has moved in lockstep with the market. Its shares have returned 8.1% over the last six months while the S&P 500 has gained 10.6%.Is now the time to buy MRC Global, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We're sitting this one out for now. Here are three reasons why MRC doesn't excite us and a stock we'd rather own.Producing bomb casings and tracks for vehicles during WWII, MRC  offers pipes, valves, and fitting products for various industries.Take advantage of the rebound by checking out our Top 5 Strong Momentum Stocks for this week. This is a curated list of our High Quality stocks that have generated a market-beating return of 175% over the last five years.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/14K_FRbQt7MO.QzTGUBcFQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8ad58ea49c4dbfff528e91a5611ee757","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/14K_FRbQt7MO.QzTGUBcFQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8ad58ea49c4dbfff528e91a5611ee757"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-mrc-1-090945865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","MRC"],"gpt_icon":0},{"id":"2491695232","title":"MRC Global to Sell Canadian Operations to Emco","url":"https://stock-news.laohu8.com/highlight/detail?id=2491695232","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491695232?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:23","pubTimestamp":1734355381,"startTime":"0","endTime":"0","summary":"MRC Global  said Monday it has agreed to sell its Canada operations to Emco as part of a strategic shift to focus on core geographies and higher-growth opportunities.The deal is expected to close in H1 2025, subject to customary closing conditions. The divestiture is anticipated to result in a pre-tax, non-cash loss of about $25 million for its discontinued operations that will recorded in Q4, MRC Global said.MRC Global said it plans to utilize sale proceeds for debt reduction purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4104","MRC","MRC.AU","BK7095"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"MRC","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-04-16","symbol":"MRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-14","symbol":"MRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"defaultRemindTime":1741939200000,"name":null,"time":"Pre-Market","dateTimestamp":1741924800000,"actualEps":null},{"date":"2024-11-05","symbol":"MRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-08-06","symbol":"MRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1699588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRC","date":"2025-06-20","current":78.19759,"percent":0.938161,"low":-801.854738,"twenty":-2.809278,"median":8.834032,"eighty":17.073948,"high":200.69425,"avg":-25.392274,"sd":166.83865,"marketCap":1094766261},"quantilePoints":[{"date":"2020-06-26","current":15.387764,"twenty":8.565222,"median":13.009903,"eighty":20.599472,"marketCap":461632914},{"date":"2020-07-02","current":15.606418,"twenty":8.565222,"median":13.082502,"eighty":20.599472,"marketCap":468192529},{"date":"2020-07-10","current":14.567812,"twenty":8.565222,"median":13.160279,"eighty":20.599472,"marketCap":437034357},{"date":"2020-07-17","current":16.180384,"twenty":8.565222,"median":13.269674,"eighty":20.599472,"marketCap":485411518},{"date":"2020-07-24","current":16.75435,"twenty":8.565222,"median":13.346251,"eighty":20.599472,"marketCap":502630508},{"date":"2020-07-31","current":-1.775644,"twenty":8.500612,"median":13.357191,"eighty":20.599472,"marketCap":488302059},{"date":"2020-08-07","current":-1.763707,"twenty":8.387595,"median":13.357191,"eighty":20.599472,"marketCap":485019356},{"date":"2020-08-14","current":-1.823392,"twenty":8.201045,"median":13.357191,"eighty":20.599472,"marketCap":501432871},{"date":"2020-08-21","current":-1.659257,"twenty":8.075333,"median":13.357191,"eighty":20.599472,"marketCap":456295705},{"date":"2020-08-28","current":-1.742817,"twenty":7.915734,"median":13.357191,"eighty":20.599472,"marketCap":479274626},{"date":"2020-09-04","current":-1.957685,"twenty":7.725744,"median":13.357191,"eighty":20.599472,"marketCap":538363278},{"date":"2020-09-11","current":-1.629414,"twenty":7.542727,"median":13.357191,"eighty":20.599472,"marketCap":448088948},{"date":"2020-09-18","current":-1.781612,"twenty":7.342892,"median":13.357191,"eighty":20.599472,"marketCap":489943410},{"date":"2020-09-25","current":-1.348892,"twenty":7.16319,"median":13.357191,"eighty":20.599472,"marketCap":370945429},{"date":"2020-10-02","current":-1.292191,"twenty":6.999718,"median":13.357191,"eighty":20.599472,"marketCap":355352591},{"date":"2020-10-09","current":-1.396641,"twenty":6.681644,"median":13.357191,"eighty":20.599472,"marketCap":384076241},{"date":"2020-10-16","current":-1.375751,"twenty":-1.29816,"median":13.357191,"eighty":20.599472,"marketCap":378331511},{"date":"2020-10-23","current":-1.438421,"twenty":-1.348892,"median":13.357191,"eighty":20.599472,"marketCap":395565701},{"date":"2020-10-30","current":-1.195693,"twenty":-1.348892,"median":13.357191,"eighty":20.599472,"marketCap":350338110},{"date":"2020-11-06","current":-1.249022,"twenty":-1.348892,"median":13.357191,"eighty":20.599472,"marketCap":365963518},{"date":"2020-11-13","current":-1.467952,"twenty":-1.385898,"median":13.357191,"eighty":20.599472,"marketCap":430109933},{"date":"2020-11-20","current":-1.650393,"twenty":-1.405594,"median":13.357191,"eighty":20.599472,"marketCap":483565278},{"date":"2020-11-27","current":-1.759858,"twenty":-1.441252,"median":13.357191,"eighty":20.599472,"marketCap":515638486},{"date":"2020-12-04","current":-1.874937,"twenty":-1.507134,"median":13.357191,"eighty":20.599472,"marketCap":549356473},{"date":"2020-12-11","current":-1.804767,"twenty":-1.625833,"median":13.357191,"eighty":20.599472,"marketCap":528796724},{"date":"2020-12-18","current":-1.897391,"twenty":-1.653939,"median":13.357191,"eighty":20.599472,"marketCap":555935592},{"date":"2020-12-24","current":-1.849676,"twenty":-1.671188,"median":13.357191,"eighty":20.599472,"marketCap":541954963},{"date":"2020-12-31","current":-1.860903,"twenty":-1.698053,"median":13.357191,"eighty":20.599472,"marketCap":545244523},{"date":"2021-01-08","current":-2.048958,"twenty":-1.706409,"median":13.357191,"eighty":20.599472,"marketCap":600344648},{"date":"2021-01-15","current":-2.189297,"twenty":-1.746265,"median":13.357191,"eighty":20.599472,"marketCap":641464145},{"date":"2021-01-22","current":-1.998436,"twenty":-1.773854,"median":13.357191,"eighty":20.599472,"marketCap":585541630},{"date":"2021-01-29","current":-1.939493,"twenty":-1.787506,"median":13.357191,"eighty":20.599472,"marketCap":568271441},{"date":"2021-02-05","current":-2.551374,"twenty":-1.807445,"median":13.357191,"eighty":20.599472,"marketCap":747552446},{"date":"2021-02-12","current":-2.59181,"twenty":-1.824415,"median":13.357191,"eighty":20.599472,"marketCap":710156055},{"date":"2021-02-19","current":-2.456976,"twenty":-1.83622,"median":13.357191,"eighty":20.599472,"marketCap":673211521},{"date":"2021-02-26","current":-2.618777,"twenty":-1.855661,"median":13.357191,"eighty":20.599472,"marketCap":717544962},{"date":"2021-03-05","current":-2.783574,"twenty":-1.868156,"median":13.357191,"eighty":20.60404,"marketCap":762699394},{"date":"2021-03-12","current":-2.99032,"twenty":-1.8929,"median":13.357191,"eighty":20.60404,"marketCap":819347680},{"date":"2021-03-19","current":-2.81953,"twenty":-1.92995,"median":13.357191,"eighty":20.60404,"marketCap":772551270},{"date":"2021-03-26","current":-2.781988,"twenty":-1.952312,"median":13.357191,"eighty":20.599472,"marketCap":762264606},{"date":"2021-04-01","current":-2.908716,"twenty":-1.969245,"median":13.357191,"eighty":20.599472,"marketCap":796988156},{"date":"2021-04-09","current":-2.785005,"twenty":-2.070289,"median":13.357191,"eighty":20.60404,"marketCap":763091357},{"date":"2021-04-16","current":-2.77897,"twenty":-2.197717,"median":13.357191,"eighty":20.60404,"marketCap":761437855},{"date":"2021-04-23","current":-2.603965,"twenty":-2.519937,"median":13.357191,"eighty":20.60404,"marketCap":713486285},{"date":"2021-04-30","current":-2.7175,"twenty":-2.557583,"median":13.357191,"eighty":20.60404,"marketCap":777205116},{"date":"2021-05-07","current":-3.366585,"twenty":-2.593672,"median":13.357191,"eighty":20.60404,"marketCap":962843281},{"date":"2021-05-14","current":-3.409857,"twenty":-2.610189,"median":13.357191,"eighty":20.60404,"marketCap":975219158},{"date":"2021-05-21","current":-3.155993,"twenty":-2.635821,"median":13.357191,"eighty":20.60404,"marketCap":902614009},{"date":"2021-05-28","current":-3.098297,"twenty":-2.683419,"median":13.357191,"eighty":20.60404,"marketCap":886112839},{"date":"2021-06-04","current":-3.248307,"twenty":-2.717594,"median":13.357191,"eighty":20.60404,"marketCap":929015882},{"date":"2021-06-11","current":-3.155993,"twenty":-2.750479,"median":13.357191,"eighty":20.60404,"marketCap":902614009},{"date":"2021-06-18","current":-2.792506,"twenty":-2.780781,"median":13.357191,"eighty":20.60404,"marketCap":798656637},{"date":"2021-06-25","current":-2.850202,"twenty":-2.788626,"median":13.357191,"eighty":20.60404,"marketCap":815157807},{"date":"2021-07-02","current":-2.668458,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":763179121},{"date":"2021-07-09","current":-2.656919,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":759878887},{"date":"2021-07-16","current":-2.460751,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":703774909},{"date":"2021-07-23","current":-2.538642,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":726051488},{"date":"2021-07-30","current":-758.042057,"twenty":-2.798319,"median":13.357191,"eighty":20.60404,"marketCap":758042057},{"date":"2021-08-06","current":-694.38967,"twenty":-2.817531,"median":13.357191,"eighty":20.60404,"marketCap":694389670},{"date":"2021-08-13","current":-690.256398,"twenty":-2.847948,"median":13.357191,"eighty":20.60404,"marketCap":690256398},{"date":"2021-08-20","current":-626.604012,"twenty":-2.89585,"median":13.357191,"eighty":20.60404,"marketCap":626604012},{"date":"2021-08-27","current":-708.442795,"twenty":-2.965798,"median":13.357191,"eighty":20.60404,"marketCap":708442795},{"date":"2021-09-03","current":-672.896657,"twenty":-2.999059,"median":13.357191,"eighty":20.60404,"marketCap":672896657},{"date":"2021-09-10","current":-644.790408,"twenty":-3.040154,"median":13.357191,"eighty":20.60404,"marketCap":644790408},{"date":"2021-09-17","current":-610.897579,"twenty":-3.110711,"median":13.357191,"eighty":20.60404,"marketCap":610897579},{"date":"2021-09-24","current":-622.47074,"twenty":-3.144489,"median":13.357191,"eighty":20.60404,"marketCap":622470740},{"date":"2021-10-01","current":-619.164123,"twenty":-3.167547,"median":13.357191,"eighty":20.60404,"marketCap":619164123},{"date":"2021-10-08","current":-643.963754,"twenty":-3.186572,"median":13.357191,"eighty":20.60404,"marketCap":643963754},{"date":"2021-10-15","current":-707.61614,"twenty":-3.209651,"median":13.357191,"eighty":20.60404,"marketCap":707616140},{"date":"2021-10-22","current":-707.61614,"twenty":-3.249719,"median":13.357191,"eighty":20.60404,"marketCap":707616140},{"date":"2021-10-29","current":-686.123127,"twenty":-3.276197,"median":13.357191,"eighty":20.60404,"marketCap":686123127},{"date":"2021-11-05","current":-749.775513,"twenty":-3.306811,"median":13.351721,"eighty":20.60404,"marketCap":749775513},{"date":"2021-11-12","current":-45.57666,"twenty":-3.325393,"median":13.271786,"eighty":20.60404,"marketCap":683649904},{"date":"2021-11-19","current":-44.309111,"twenty":-3.369692,"median":13.166424,"eighty":20.60404,"marketCap":664636666},{"date":"2021-11-26","current":-42.490453,"twenty":-3.411824,"median":13.126473,"eighty":20.60404,"marketCap":637356802},{"date":"2021-12-03","current":-39.073582,"twenty":-3.481717,"median":13.023569,"eighty":20.512674,"marketCap":586103726},{"date":"2021-12-10","current":-40.28602,"twenty":-3.653883,"median":12.831423,"eighty":20.315125,"marketCap":604290302},{"date":"2021-12-17","current":-36.373151,"twenty":-3.685459,"median":12.667126,"eighty":20.251243,"marketCap":545597263},{"date":"2021-12-23","current":-39.404247,"twenty":-3.699597,"median":12.591423,"eighty":20.200492,"marketCap":591063701},{"date":"2021-12-31","current":-37.916254,"twenty":-3.735415,"median":12.558603,"eighty":20.096125,"marketCap":568743813},{"date":"2022-01-07","current":-42.104678,"twenty":-3.794797,"median":12.474537,"eighty":19.881074,"marketCap":631570165},{"date":"2022-01-14","current":-45.190884,"twenty":-3.918526,"median":12.383571,"eighty":19.727302,"marketCap":677863266},{"date":"2022-01-21","current":-41.443348,"twenty":-3.971991,"median":12.217048,"eighty":19.558105,"marketCap":621650215},{"date":"2022-01-28","current":-40.616685,"twenty":-4.002163,"median":12.144564,"eighty":19.409649,"marketCap":609250277},{"date":"2022-02-04","current":-41.553569,"twenty":-4.024047,"median":12.005128,"eighty":19.289542,"marketCap":623303540},{"date":"2022-02-11","current":-42.821119,"twenty":-4.04882,"median":11.605448,"eighty":19.225705,"marketCap":642316778},{"date":"2022-02-18","current":-57.289473,"twenty":-4.066729,"median":11.153821,"eighty":19.087049,"marketCap":802052627},{"date":"2022-02-25","current":-58.834625,"twenty":-4.109883,"median":10.593604,"eighty":19.040841,"marketCap":823684752},{"date":"2022-03-04","current":-66.738671,"twenty":-4.131158,"median":9.462559,"eighty":18.996721,"marketCap":934341390},{"date":"2022-03-11","current":-67.511247,"twenty":-4.169679,"median":9.053994,"eighty":18.918321,"marketCap":945157452},{"date":"2022-03-18","current":-67.33296,"twenty":-4.182185,"median":8.648646,"eighty":18.911775,"marketCap":942661438},{"date":"2022-03-25","current":-70.069216,"twenty":-4.205792,"median":8.349639,"eighty":18.911775,"marketCap":980969029},{"date":"2022-04-01","current":-72.814688,"twenty":-4.23451,"median":8.058169,"eighty":18.911775,"marketCap":1019405635},{"date":"2022-04-08","current":-67.801218,"twenty":-4.252416,"median":7.79682,"eighty":18.873539,"marketCap":949217051},{"date":"2022-04-14","current":-71.919426,"twenty":-4.296717,"median":-1.159442,"eighty":18.838306,"marketCap":1006871959},{"date":"2022-04-22","current":-75.56016,"twenty":-4.315484,"median":-1.261033,"eighty":18.806282,"marketCap":1057842241},{"date":"2022-04-29","current":-71.561321,"twenty":-4.426387,"median":-1.313241,"eighty":18.723674,"marketCap":1001858489},{"date":"2022-05-06","current":-72.098478,"twenty":-4.524455,"median":-1.337986,"eighty":18.656338,"marketCap":1009378695},{"date":"2022-05-13","current":167.634798,"twenty":-4.415605,"median":-1.308605,"eighty":18.7349,"marketCap":838173988},{"date":"2022-05-20","current":171.475037,"twenty":-4.31343,"median":-1.251209,"eighty":18.886672,"marketCap":857375185},{"date":"2022-05-27","current":190.008366,"twenty":-4.269382,"median":3.112245,"eighty":19.00655,"marketCap":950041831},{"date":"2022-06-03","current":193.180738,"twenty":-4.24919,"median":7.8911,"eighty":19.087049,"marketCap":965903690},{"date":"2022-06-10","current":181.326086,"twenty":-4.231976,"median":8.14234,"eighty":19.231239,"marketCap":906630429},{"date":"2022-06-17","current":156.448013,"twenty":-4.196879,"median":8.414802,"eighty":19.358442,"marketCap":782240067},{"date":"2022-06-24","current":159.286451,"twenty":-4.19162,"median":8.690732,"eighty":19.556949,"marketCap":796432256},{"date":"2022-07-01","current":167.133897,"twenty":-4.189709,"median":9.069505,"eighty":19.800069,"marketCap":835669484},{"date":"2022-07-08","current":179.155516,"twenty":-4.178237,"median":9.448277,"eighty":19.948529,"marketCap":895777579},{"date":"2022-07-15","current":168.803566,"twenty":-4.159661,"median":10.541418,"eighty":20.19364,"marketCap":844017831},{"date":"2022-07-22","current":180.658218,"twenty":-4.112506,"median":11.158382,"eighty":20.257952,"marketCap":903291091},{"date":"2022-07-29","current":194.015573,"twenty":-4.058717,"median":11.632819,"eighty":20.496017,"marketCap":970077863},{"date":"2022-08-05","current":191.010168,"twenty":-4.049291,"median":12.011626,"eighty":20.64972,"marketCap":955050839},{"date":"2022-08-12","current":56.125162,"twenty":-4.049291,"median":12.15384,"eighty":20.764719,"marketCap":841877436},{"date":"2022-08-19","current":54.062967,"twenty":-4.049291,"median":12.274175,"eighty":20.887257,"marketCap":810944502},{"date":"2022-08-26","current":57.852948,"twenty":-4.049291,"median":12.40834,"eighty":21.084968,"marketCap":867794219},{"date":"2022-09-02","current":52.948266,"twenty":-4.049291,"median":12.519571,"eighty":21.323143,"marketCap":794223997},{"date":"2022-09-09","current":54.676052,"twenty":-4.049291,"median":12.558603,"eighty":21.404367,"marketCap":820140780},{"date":"2022-09-16","current":52.781061,"twenty":-4.038452,"median":12.632157,"eighty":21.714709,"marketCap":791715921},{"date":"2022-09-23","current":40.240682,"twenty":-4.002239,"median":12.767261,"eighty":21.978732,"marketCap":603610237},{"date":"2022-09-30","current":40.073477,"twenty":-3.500843,"median":12.868588,"eighty":22.137028,"marketCap":601102161},{"date":"2022-10-07","current":45.033894,"twenty":-3.431753,"median":13.048726,"eighty":22.363186,"marketCap":675508410},{"date":"2022-10-14","current":48.43373,"twenty":-3.383349,"median":13.15649,"eighty":22.516041,"marketCap":726505950},{"date":"2022-10-21","current":51.053276,"twenty":-3.327386,"median":13.220356,"eighty":22.692057,"marketCap":765799138},{"date":"2022-10-28","current":54.843257,"twenty":-3.312189,"median":13.313432,"eighty":23.011663,"marketCap":822648855},{"date":"2022-11-04","current":55.790752,"twenty":-3.288826,"median":13.444707,"eighty":23.736693,"marketCap":836861285},{"date":"2022-11-11","current":19.330303,"twenty":-3.259234,"median":13.731288,"eighty":23.783889,"marketCap":966515173},{"date":"2022-11-18","current":20.032616,"twenty":-3.259234,"median":13.786031,"eighty":23.783889,"marketCap":1001630776},{"date":"2022-11-25","current":19.464077,"twenty":-3.259234,"median":13.922888,"eighty":23.783889,"marketCap":973203859},{"date":"2022-12-02","current":19.932285,"twenty":-3.249699,"median":13.995878,"eighty":23.783889,"marketCap":996614261},{"date":"2022-12-09","current":18.627991,"twenty":-3.202727,"median":14.096239,"eighty":23.783889,"marketCap":931399570},{"date":"2022-12-16","current":19.229973,"twenty":-3.177341,"median":14.118293,"eighty":23.783889,"marketCap":961498658},{"date":"2022-12-23","current":19.564407,"twenty":-3.133492,"median":14.177657,"eighty":23.783889,"marketCap":978220374},{"date":"2022-12-30","current":19.363747,"twenty":-3.089643,"median":14.239831,"eighty":23.783889,"marketCap":968187344},{"date":"2023-01-06","current":19.213251,"twenty":-2.998482,"median":14.342581,"eighty":23.783889,"marketCap":960662572},{"date":"2023-01-13","current":20.383772,"twenty":-2.934166,"median":14.397324,"eighty":23.783889,"marketCap":1019188578},{"date":"2023-01-20","current":19.865398,"twenty":-2.895058,"median":14.415572,"eighty":23.783889,"marketCap":993269918},{"date":"2023-01-27","current":21.43724,"twenty":-2.847738,"median":14.442849,"eighty":23.783889,"marketCap":1071861982},{"date":"2023-02-03","current":22.239882,"twenty":-2.817199,"median":14.485817,"eighty":23.783889,"marketCap":1111994100},{"date":"2023-02-10","current":22.189717,"twenty":-2.796898,"median":14.54048,"eighty":23.783889,"marketCap":1109485843},{"date":"2023-02-17","current":12.826946,"twenty":-2.787419,"median":14.506809,"eighty":23.625536,"marketCap":962020977},{"date":"2023-02-24","current":12.146561,"twenty":-2.787419,"median":14.485817,"eighty":23.05658,"marketCap":910992038},{"date":"2023-03-03","current":13.161562,"twenty":-2.787419,"median":14.442849,"eighty":22.746755,"marketCap":987117176},{"date":"2023-03-10","current":11.075789,"twenty":-2.787419,"median":14.415572,"eighty":22.541517,"marketCap":830684200},{"date":"2023-03-17","current":9.726171,"twenty":-2.787419,"median":14.3885,"eighty":22.469722,"marketCap":729462862},{"date":"2023-03-24","current":10.235278,"twenty":-2.787419,"median":14.342581,"eighty":22.27515,"marketCap":767645869},{"date":"2023-03-31","current":10.920626,"twenty":-2.786212,"median":14.219684,"eighty":22.191114,"marketCap":819046964},{"date":"2023-04-06","current":10.617275,"twenty":-2.786212,"median":14.177657,"eighty":22.089057,"marketCap":796295659},{"date":"2023-04-14","current":10.358866,"twenty":-2.787419,"median":14.114487,"eighty":21.925498,"marketCap":776914919},{"date":"2023-04-21","current":10.628511,"twenty":-2.787419,"median":14.05062,"eighty":21.714709,"marketCap":797138300},{"date":"2023-04-28","current":10.797039,"twenty":-2.788626,"median":13.989534,"eighty":21.442529,"marketCap":809777914},{"date":"2023-05-05","current":9.695988,"twenty":-2.788626,"median":13.909202,"eighty":21.359025,"marketCap":727199105},{"date":"2023-05-12","current":7.74686,"twenty":-2.788626,"median":13.776049,"eighty":21.174045,"marketCap":720457978},{"date":"2023-05-19","current":8.385023,"twenty":-2.788626,"median":13.564066,"eighty":20.930653,"marketCap":779807148},{"date":"2023-05-26","current":8.185811,"twenty":-2.788626,"median":13.433768,"eighty":20.849369,"marketCap":761280412},{"date":"2023-06-02","current":8.040929,"twenty":-2.788626,"median":13.329842,"eighty":20.761636,"marketCap":747806422},{"date":"2023-06-09","current":8.928329,"twenty":-2.788626,"median":13.245015,"eighty":20.635448,"marketCap":830334609},{"date":"2023-06-16","current":9.091321,"twenty":-2.788626,"median":13.16092,"eighty":20.52365,"marketCap":845492847},{"date":"2023-06-23","current":9.127541,"twenty":-2.789833,"median":13.105581,"eighty":20.320391,"marketCap":848861344},{"date":"2023-06-30","current":9.245258,"twenty":-2.79104,"median":13.037235,"eighty":20.236796,"marketCap":859808961},{"date":"2023-07-07","current":8.566125,"twenty":-2.791333,"median":12.868588,"eighty":20.166672,"marketCap":796649635},{"date":"2023-07-14","current":9.589351,"twenty":-2.791333,"median":12.815792,"eighty":20.149356,"marketCap":891809686},{"date":"2023-07-21","current":9.815729,"twenty":-2.791333,"median":12.670792,"eighty":19.951652,"marketCap":912862795},{"date":"2023-07-28","current":9.978721,"twenty":-2.791333,"median":12.602362,"eighty":19.875629,"marketCap":928021033},{"date":"2023-08-04","current":10.023996,"twenty":-2.791333,"median":12.558603,"eighty":19.801564,"marketCap":932231655},{"date":"2023-08-11","current":7.365311,"twenty":-2.791333,"median":12.503484,"eighty":19.665842,"marketCap":758627023},{"date":"2023-08-18","current":7.446876,"twenty":-2.791333,"median":12.474537,"eighty":19.564407,"marketCap":767028208},{"date":"2023-08-25","current":7.528441,"twenty":-2.791333,"median":12.40834,"eighty":19.503084,"marketCap":775429393},{"date":"2023-09-01","current":7.601849,"twenty":-2.791333,"median":12.274175,"eighty":19.389028,"marketCap":782990460},{"date":"2023-09-08","current":7.55291,"twenty":-2.791333,"median":12.159296,"eighty":19.349014,"marketCap":777949749},{"date":"2023-09-15","current":8.450124,"twenty":-2.791333,"median":12.099142,"eighty":19.316926,"marketCap":870362786},{"date":"2023-09-22","current":8.0423,"twenty":-2.791333,"median":11.814714,"eighty":19.232533,"marketCap":828356860},{"date":"2023-09-29","current":8.417498,"twenty":-2.791333,"median":11.450343,"eighty":19.213251,"marketCap":867002312},{"date":"2023-10-06","current":8.123865,"twenty":-2.791333,"median":11.158382,"eighty":19.167128,"marketCap":836758045},{"date":"2023-10-13","current":8.058613,"twenty":-2.791333,"median":10.943097,"eighty":19.06424,"marketCap":830037097},{"date":"2023-10-20","current":8.572471,"twenty":-2.791333,"median":10.784307,"eighty":18.943534,"marketCap":882964564},{"date":"2023-10-27","current":7.862857,"twenty":-2.792213,"median":10.665238,"eighty":18.987188,"marketCap":809874253},{"date":"2023-11-03","current":8.874262,"twenty":-2.792213,"median":10.622893,"eighty":18.987188,"marketCap":914048949},{"date":"2023-11-10","current":7.631541,"twenty":-2.792213,"median":10.52317,"eighty":18.987188,"marketCap":869995628},{"date":"2023-11-17","current":7.764649,"twenty":-2.792213,"median":10.392571,"eighty":18.987188,"marketCap":885169971},{"date":"2023-11-24","current":7.897757,"twenty":-2.792213,"median":10.343673,"eighty":18.987188,"marketCap":900344313},{"date":"2023-12-01","current":7.64633,"twenty":-2.792213,"median":10.195538,"eighty":18.987188,"marketCap":871681666},{"date":"2023-12-08","current":7.601961,"twenty":-2.79192,"median":10.132657,"eighty":18.972637,"marketCap":866623552},{"date":"2023-12-15","current":7.831203,"twenty":-2.79192,"median":10.005886,"eighty":18.972637,"marketCap":892757142},{"date":"2023-12-22","current":8.163974,"twenty":-2.79192,"median":9.954398,"eighty":18.972637,"marketCap":930692998},{"date":"2023-12-29","current":8.223133,"twenty":-2.792213,"median":9.832296,"eighty":18.987188,"marketCap":937437150},{"date":"2024-01-05","current":7.823808,"twenty":-2.792506,"median":9.726171,"eighty":19.00174,"marketCap":891914123},{"date":"2024-01-12","current":7.528012,"twenty":-2.792506,"median":9.47684,"eighty":19.00174,"marketCap":858193362},{"date":"2024-01-19","current":7.564986,"twenty":-2.792816,"median":9.290533,"eighty":19.002253,"marketCap":862408457},{"date":"2024-01-26","current":7.772044,"twenty":-2.792506,"median":9.209037,"eighty":19.00174,"marketCap":886012990},{"date":"2024-02-02","current":7.934732,"twenty":-2.792506,"median":9.154707,"eighty":19.00174,"marketCap":904559408},{"date":"2024-02-09","current":7.964311,"twenty":-2.792506,"median":9.069505,"eighty":19.00174,"marketCap":907931484},{"date":"2024-02-16","current":8.919664,"twenty":-2.792506,"median":8.991715,"eighty":18.928982,"marketCap":1016841722},{"date":"2024-02-23","current":8.698123,"twenty":-2.792506,"median":8.96455,"eighty":18.895539,"marketCap":991585989},{"date":"2024-03-01","current":8.535264,"twenty":-2.792213,"median":8.893503,"eighty":18.7349,"marketCap":973020124},{"date":"2024-03-08","current":8.949813,"twenty":-2.792213,"median":8.875025,"eighty":18.723674,"marketCap":1020278690},{"date":"2024-03-15","current":9.009034,"twenty":-2.792213,"median":8.875025,"eighty":18.650657,"marketCap":1027029914},{"date":"2024-03-22","current":9.379167,"twenty":-2.792213,"median":8.875025,"eighty":18.525167,"marketCap":1069225062},{"date":"2024-03-28","current":9.387682,"twenty":-2.792213,"median":8.875025,"eighty":18.402633,"marketCap":1070195750},{"date":"2024-04-05","current":9.387682,"twenty":-2.792506,"median":8.874262,"eighty":18.162413,"marketCap":1070195750},{"date":"2024-04-12","current":9.312939,"twenty":-2.792506,"median":8.874262,"eighty":18.061386,"marketCap":1061675083},{"date":"2024-04-19","current":8.744895,"twenty":-2.792506,"median":8.846833,"eighty":17.971584,"marketCap":996918015},{"date":"2024-04-26","current":8.647729,"twenty":-2.792213,"median":8.822821,"eighty":17.857087,"marketCap":985841148},{"date":"2024-05-03","current":8.54309,"twenty":-2.792213,"median":8.728804,"eighty":17.781243,"marketCap":973912215},{"date":"2024-05-10","current":10.96537,"twenty":-2.792213,"median":8.713786,"eighty":17.547271,"marketCap":1085571597},{"date":"2024-05-17","current":11.841912,"twenty":-2.792213,"median":8.713786,"eighty":17.421548,"marketCap":1172349264},{"date":"2024-05-24","current":11.291925,"twenty":-2.792213,"median":8.713786,"eighty":17.19049,"marketCap":1117900532},{"date":"2024-05-31","current":11.240363,"twenty":-2.792213,"median":8.713786,"eighty":17.118468,"marketCap":1112795963},{"date":"2024-06-07","current":10.982557,"twenty":-2.792213,"median":8.713786,"eighty":17.041958,"marketCap":1087273120},{"date":"2024-06-14","current":10.707563,"twenty":-2.792506,"median":8.712574,"eighty":16.928892,"marketCap":1060048754},{"date":"2024-06-21","current":10.535692,"twenty":-2.792816,"median":8.706311,"eighty":16.784914,"marketCap":1043033525},{"date":"2024-06-28","current":10.741937,"twenty":-2.793747,"median":8.698123,"eighty":16.687508,"marketCap":1063451800},{"date":"2024-07-05","current":10.973963,"twenty":-2.793747,"median":8.698123,"eighty":16.502899,"marketCap":1086422358},{"date":"2024-07-12","current":11.403641,"twenty":-2.793747,"median":8.698123,"eighty":16.24598,"marketCap":1128960430},{"date":"2024-07-15","current":11.704415,"twenty":-2.793747,"median":8.698123,"eighty":16.180384,"marketCap":1158737081},{"date":"2024-08-02","current":11.996596,"twenty":-2.809144,"median":8.661651,"eighty":15.832418,"marketCap":1187662970},{"date":"2024-08-09","current":9.80626,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1029657318},{"date":"2024-08-16","current":10.147206,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1065456662},{"date":"2024-08-23","current":10.293326,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1080799238},{"date":"2024-08-30","current":10.650508,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1118303312},{"date":"2024-09-06","current":9.976733,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1047556990},{"date":"2024-09-13","current":9.489667,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":996415070},{"date":"2024-09-20","current":10.366386,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1088470526},{"date":"2024-09-27","current":10.139089,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1064604297},{"date":"2024-10-04","current":10.204031,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1071423219},{"date":"2024-10-11","current":10.309562,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1082503969},{"date":"2024-10-18","current":10.277091,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1079094507},{"date":"2024-10-25","current":9.895556,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1039033337},{"date":"2024-10-31","current":9.95238,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1044999894},{"date":"2024-11-08","current":11.908189,"twenty":-2.809144,"median":8.661109,"eighty":15.719267,"marketCap":1178910717},{"date":"2024-11-15","current":11.641267,"twenty":-2.809144,"median":8.661109,"eighty":15.671981,"marketCap":1152485387},{"date":"2024-11-22","current":12.045956,"twenty":-2.809144,"median":8.661109,"eighty":15.671981,"marketCap":1192549597},{"date":"2024-11-29","current":12.028735,"twenty":-2.809144,"median":8.661109,"eighty":15.667621,"marketCap":1190844737},{"date":"2024-12-06","current":11.959851,"twenty":-2.809144,"median":8.661109,"eighty":15.667621,"marketCap":1184025297},{"date":"2024-12-13","current":11.546552,"twenty":-2.809144,"median":8.661109,"eighty":15.656434,"marketCap":1143108656},{"date":"2024-12-20","current":10.85772,"twenty":-2.809144,"median":8.661109,"eighty":15.595485,"marketCap":1074914255},{"date":"2024-12-27","current":11.098811,"twenty":-2.809144,"median":8.661109,"eighty":15.521116,"marketCap":1098782295},{"date":"2025-01-03","current":10.926603,"twenty":-2.809144,"median":8.661109,"eighty":15.521116,"marketCap":1081733695},{"date":"2025-01-10","current":11.365734,"twenty":-2.809144,"median":8.658893,"eighty":15.414683,"marketCap":1125207626},{"date":"2025-01-17","current":12.218164,"twenty":-2.809144,"median":8.658893,"eighty":15.240056,"marketCap":1209598198},{"date":"2025-01-24","current":12.975879,"twenty":-2.809144,"median":8.658893,"eighty":15.209544,"marketCap":1284612040},{"date":"2025-01-31","current":13.036152,"twenty":-2.809144,"median":8.658893,"eighty":15.209544,"marketCap":1290579050},{"date":"2025-02-07","current":11.520721,"twenty":-2.809144,"median":8.658893,"eighty":15.209544,"marketCap":1140551366},{"date":"2025-02-14","current":11.271019,"twenty":-2.809144,"median":8.658893,"eighty":14.915404,"marketCap":1115830896},{"date":"2025-02-21","current":10.995486,"twenty":-2.809144,"median":8.658893,"eighty":14.562346,"marketCap":1088553135},{"date":"2025-02-28","current":10.453031,"twenty":-2.809144,"median":8.658893,"eighty":14.228898,"marketCap":1034850044},{"date":"2025-03-07","current":9.772809,"twenty":-2.809144,"median":8.656676,"eighty":13.310552,"marketCap":967508072},{"date":"2025-03-14","current":9.566159,"twenty":-2.809144,"median":8.661109,"eighty":13.310552,"marketCap":947049752},{"date":"2025-03-21","current":19.235736,"twenty":-2.809144,"median":8.690732,"eighty":14.185168,"marketCap":1057965453},{"date":"2025-03-28","current":18.656629,"twenty":-2.809144,"median":8.690732,"eighty":14.54048,"marketCap":1026114580},{"date":"2025-04-04","current":16.52802,"twenty":-2.809144,"median":8.700049,"eighty":14.933973,"marketCap":909041105},{"date":"2025-04-11","current":15.729792,"twenty":-2.809144,"median":8.717143,"eighty":15.384173,"marketCap":865138551},{"date":"2025-04-17","current":16.027171,"twenty":-2.809144,"median":8.72088,"eighty":15.600952,"marketCap":881494405},{"date":"2025-04-25","current":18.234037,"twenty":-2.809144,"median":8.833479,"eighty":15.79774,"marketCap":1002872052},{"date":"2025-05-02","current":18.322304,"twenty":-2.809144,"median":8.834586,"eighty":16.011519,"marketCap":1007726735},{"date":"2025-05-09","current":75.922975,"twenty":-2.809144,"median":8.834586,"eighty":16.153052,"marketCap":1062921645},{"date":"2025-05-16","current":78.996779,"twenty":-2.809144,"median":8.834586,"eighty":16.262379,"marketCap":1105954910},{"date":"2025-05-23","current":75.800022,"twenty":-2.809144,"median":8.834586,"eighty":16.508365,"marketCap":1061200314},{"date":"2025-05-30","current":77.09102,"twenty":-2.809144,"median":8.834586,"eighty":16.715838,"marketCap":1079274286},{"date":"2025-06-06","current":77.459877,"twenty":-2.809144,"median":8.834586,"eighty":16.715838,"marketCap":1084438278},{"date":"2025-06-13","current":79.857445,"twenty":-2.809144,"median":8.834586,"eighty":16.891009,"marketCap":1118004224},{"date":"2025-06-20","current":78.19759,"twenty":-2.809278,"median":8.834032,"eighty":17.073948,"marketCap":1094766261}],"updateTime":1750695369401}}}