US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MRC Global

12.79

-0.1700-1.31%

Pre-market: 12.790.00000.00%08:44 EDT

Volume:873.14K

Turnover:11.18M

Market Cap:1.10B

PE:-121.29

High:12.94

Open:12.91

Low:12.70

Close:12.96

Loading ...

Overview Company News Filings

MRC Global Announces Second Quarter 2025 Earnings Release Date

Comscore Achieves Full JIC Certification for National TV Measurement Including Persons-Based Data

MRC Agrotech Begins Maize Cultivation in Nashik, India

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Estee Lauder, TC Energy, Cancer test makers

MRC Global Up Over 15%, on Track for Highest Close Since July 2019 -- Data Talk

MRC Global rises 14.9%

MRC Global Shares up 14.1% After Dnow to Acquire Co in $1.5 Bln All-Stock Deal

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Gold miners, MRC Global, Achieve Life Sciences

MRC Global price target raised to $17 from $15 at Stifel

MRC Global Shares Rise Premarket on Takeover by DNOW

MRC Global Shares up 10.7% Premarket After Dnow to Acquire Co in $1.5 Billion All-Stock Deal

THOMSON REUTERS

DNOW to acquire MRC Global in $1.5 billion all-stock deal

MRC Global, DNOW Inc. to combine in all-stock transaction

Dnow Inc - Expected to Realize $70 Mln Annual Cost Synergies Within Three Years of Closing Deal

THOMSON REUTERS

Dnow Inc - David Cherechinsky to Be CEO, Mark Johnson to Be CFO of Combined Company

THOMSON REUTERS

Dnow Inc - to Buy MRC Global in $1.5 Bln All-Stock Deal

THOMSON REUTERS

Dnow Inc - Deal Expected to Be Accretive to Adj EPS in First Year

THOMSON REUTERS

Dnow and MRC Global to Combine in All-Stock Transaction Creating a Premier Energy and Industrial Solutions Provider

THOMSON REUTERS

Dnow Inc - Combined Company Enterprise Value About $3.0 Bln

THOMSON REUTERS

Press Release: DNOW and MRC Global to Combine in All-Stock Transaction Creating a Premier Energy and Industrial Solutions Provider

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MRC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRC\",,,,,undefined,":{"symbol":"MRC","market":"US","secType":"STK","nameCN":"MRC Global","latestPrice":12.79,"timestamp":1752264000000,"preClose":12.96,"halted":0,"volume":873139,"hourTrading":{"tag":"盘前","latestPrice":12.79,"preClose":12.79,"latestTime":"08:44 EDT","volume":1,"amount":12.79,"timestamp":1752497041248},"delay":0,"floatShares":83777057,"shares":86066530,"eps":-0.105448,"marketStatus":"Pre-Mkt","change":-0.17,"latestTime":"07-14 09:28:22 EDT","open":12.91,"high":12.94,"low":12.7,"amount":11180284.699578,"amplitude":0.018519,"askPrice":13.05,"askSize":300,"bidPrice":12.23,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.105448,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1334203200000,"exchange":"NYSE","adjPreClose":12.79,"preHourTrading":{"tag":"盘前","latestPrice":12.79,"preClose":12.79,"latestTime":"08:44 EDT","volume":1,"amount":12.79,"timestamp":1752497041248},"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.79,"latestTime":"16:32 EDT","volume":27088,"amount":346455.52,"timestamp":1752265941868},"volumeRatio":0.6589016190704771,"impliedVol":0.3713,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRC\",,,,,undefined,":{"symbol":"MRC","floatShares":83777057,"roa":"3.93%","roe":"9.60%","lyrEps":0.305522,"volumeRatio":0.6589016190704771,"shares":86066530,"dividePrice":0,"high":12.94,"amplitude":0.018519,"preClose":12.96,"low":12.7,"week52Low":9.2336,"pbRate":"2.10","psRate":"0.37","week52High":15.59,"institutionHeld":0,"latestPrice":12.79,"eps":-0.105448,"divideRate":0,"volume":873139,"delay":0,"ttmEps":-0.105448,"open":12.91,"prevYearClose":12.78,"fiveDayClose":13.32,"twentyDayClose":13.23,"sixtyDayClose":10.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551900579","title":"MRC Global Announces Second Quarter 2025 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900579","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900579?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:45","pubTimestamp":1752489900,"startTime":"0","endTime":"0","summary":"HOUSTON, July  14, 2025  (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC) will release its second quarter 2025 results on Wednesday, August 6, 2025, before the market opens. Due to the pending combinat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3114610/0/en/MRC-Global-Announces-Second-Quarter-2025-Earnings-Release-Date.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRC"],"gpt_icon":0},{"id":"2550640169","title":"Comscore Achieves Full JIC Certification for National TV Measurement Including Persons-Based Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640169","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550640169?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:15","pubTimestamp":1752149700,"startTime":"0","endTime":"0","summary":"Certification Highlights Comscore’s Leadership in Big Data and Transactable Media MetricsRESTON, Va., July  10, 2025  (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113217/0/en/Comscore-Achieves-Full-JIC-Certification-for-National-TV-Measurement-Including-Persons-Based-Data.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","BK4009","TV","BK4100","SCOR","MRC","BK4104"],"gpt_icon":0},{"id":"2549722582","title":"MRC Agrotech Begins Maize Cultivation in Nashik, India","url":"https://stock-news.laohu8.com/highlight/detail?id=2549722582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549722582?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:11","pubTimestamp":1751879504,"startTime":"0","endTime":"0","summary":"MRC Agrotech  has begun large-scale maize cultivation operations on 50 acres of leased farmland at Malegaon in the Nashik district of Maharashtra, India, according to a Monday filing to the Indian stock exchanges.The company will produce maize for flour production and for cattle feed, as well as industrial applications in the pharmaceutical, cosmetic, textile, and ethanol sectors.The company has estimated gross revenue from this 50-acre project ranges between 2.3 million rupees and 3.2 million rupees.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNDmain","MRC","BK4104"],"gpt_icon":0},{"id":"2546150728","title":"BUZZ-U.S. STOCKS ON THE MOVE-Estee Lauder, TC Energy, Cancer test makers","url":"https://stock-news.laohu8.com/highlight/detail?id=2546150728","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546150728?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:40","pubTimestamp":1751042442,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Estee Lauder, TC Energy, Cancer test makersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL6N3SU0LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CDE","LU0823411888.USD","EXAS","BK4595","LU1852331112.SGD","BK4606","LYRA","CEG","BK4129","NEM","LU0345780521.USD","LU0278409577.USD","GILD","LCFY","BK4161","GH","SPOT","LU0058720904.USD","AU","LU1430594728.SGD","WFF","ACHV","EL","HL","LU2250418816.HKD","CRMD","LU2360107168.USD","LU1861220207.SGD","LU2362541273.HKD","EQIX","LU1023059493.AUD","MRC","OTRK","WAB","TLYS","LU2087621335.USD","LVWR","WBD","LU1223082519.USD","FLR","KYMR"],"gpt_icon":1},{"id":"2546740114","title":"MRC Global Up Over 15%, on Track for Highest Close Since July 2019 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546740114?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:58","pubTimestamp":1751039880,"startTime":"0","endTime":"0","summary":"MRC Global Inc.  is currently at $15.35, up $2.03 or 15.24%. --Would be highest close since July 31, 2019, when it closed at $15.64. --On pace for largest percent increase since Feb. 2, 2021, when it rose 19.38%. --Currently up two consecutive days; up 18.35% over this period. --Up 23.69% month-to-date; on pace for best month since Oct. 2022, when it rose 39.5%. --Down 54.45% from its all-time closing high of $33.70 on May 21, 2013. --Up 18.9% from 52 weeks ago , when it closed at $12.91. --Up 62.26% from its 52-week closing low of $9.46 on April 8, 2025. --Traded as high as $15.59; highest intraday level since Aug. 1, 2019, when it hit $15.60","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","MRC"],"gpt_icon":0},{"id":"2546818744","title":"MRC Global rises 14.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546818744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546818744?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:00","pubTimestamp":1751032819,"startTime":"0","endTime":"0","summary":"MRC Global (MRC) is up 14.9%, or $1.99 to $15.31. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mrc-global-rises-14-9-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mrc-global-rises-14-9-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRC","BK4104"],"gpt_icon":0},{"id":"2546749785","title":"MRC Global Shares up 14.1% After Dnow to Acquire Co in $1.5 Bln All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2546749785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546749785?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:35","pubTimestamp":1751031356,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU0V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRC","BK4104","LU1815336091.USD","DNOW","LU0757428866.USD"],"gpt_icon":0},{"id":"2546748217","title":"BUZZ-U.S. STOCKS ON THE MOVE-Gold miners, MRC Global, Achieve Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546748217?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:43","pubTimestamp":1751024638,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Gold miners, MRC Global, Achieve Life Sciences Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Cal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL6N3SU0FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","AU","LU0788108826.HKD","LU0266512127.USD","LU0278409577.USD","MRC","LU1223083913.SGD","LU0612318971.USD","BK4532","BK4533","BK4139","LU1430597077.USD","LU0300736492.USD","LU2462611646.USD","LU1023059493.AUD","LU2498475776.HKD","LU1883866441.USD","LU0724618789.USD","LU1280957306.USD","BK4210","LU0055631609.USD","LU0330918003.SGD","LU0498741890.SGD","LU0345780521.USD","LU1223082196.USD","LU0496367417.USD","BK4104","LU0345780281.USD","LU1223082519.USD","BK4522","HL","LU0788109121.HKD","NEM","BK4585","LU0640476718.USD","BK4017","LU0075056555.USD","LU0612318385.USD","ACHV","SG9999001143.SGD","LU0456854461.SGD","LU0654597011.USD","LU0300736062.USD","LU0368265764.SGD","CDE","LU0498741114.HKD","BK4588"],"gpt_icon":0},{"id":"2546139717","title":"MRC Global price target raised to $17 from $15 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2546139717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546139717?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:30","pubTimestamp":1751020244,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on MRC Global (MRC) to $17 from $15 and keeps a Buy rating on the shares after the company and Dnow (DNOW) an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mrc-global-price-target-raised-to-17-from-15-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mrc-global-price-target-raised-to-17-from-15-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRC","SF"],"gpt_icon":0},{"id":"2546141397","title":"MRC Global Shares Rise Premarket on Takeover by DNOW","url":"https://stock-news.laohu8.com/highlight/detail?id=2546141397","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546141397?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:01","pubTimestamp":1751018460,"startTime":"0","endTime":"0","summary":"Shares of MRC Global rose sharply in premarket trading Friday after the distributor of pipe, valves and fittings agreed to be acquired by DNOW in a stock swap.After the closing bell Thursday, DNOW, a supplier of energy and industrial products, said it would issue 0.9489 shares for each share of MRC.Based on DNOW's Thursday's closing price of $15.06, the deal values MRC at about $14.29 a share, a roughly 7.3% premium.MRC shares were recently up nearly 14% to $15.13 in premarket trading.The Houston companies said they expect to complete the deal by the end of the year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNOW","BK4104","LU0757428866.USD","LU1815336091.USD","MRC"],"gpt_icon":0},{"id":"2546921077","title":"MRC Global Shares up 10.7% Premarket After Dnow to Acquire Co in $1.5 Billion All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2546921077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546921077?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:04","pubTimestamp":1751011474,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU0HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","DNOW","LU0757428866.USD","BK4104","MRC"],"gpt_icon":0},{"id":"2546759003","title":"DNOW to acquire MRC Global in $1.5 billion all-stock deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759003","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759003?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:39","pubTimestamp":1750970377,"startTime":"0","endTime":"0","summary":"DNOW to acquire MRC Global in $1.5 billion all-stock dealJune 26 (Reuters) - Energy and industrial products supplier DNOW DNOW.N said on Thursday it would buy MRC Global MRC.N in an all-stock deal val","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST1IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","BK4104","LU0757428866.USD","DNOW","MRC"],"gpt_icon":0},{"id":"2546575180","title":"MRC Global, DNOW Inc. to combine in all-stock transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2546575180","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546575180?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:35","pubTimestamp":1750970136,"startTime":"0","endTime":"0","summary":"DNOW Inc. (DNOW) and MRC Global (MRC) announced that they have entered into a definitive merger agreement pursuant to which DNOW will acquire MRC G...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mrc-global-dnow-inc-to-combine-in-all-stock-transaction-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mrc-global-dnow-inc-to-combine-in-all-stock-transaction-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNOW","MRC","BK4104","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2546975922","title":"Dnow Inc - Expected to Realize $70 Mln Annual Cost Synergies Within Three Years of Closing Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2546975922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546975922?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:30","pubTimestamp":1750969800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA1WDCBY:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DNOW","MRC","BK4104","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2546759268","title":"Dnow Inc - David Cherechinsky to Be CEO, Mark Johnson to Be CFO of Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759268?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:30","pubTimestamp":1750969800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA1WDCBY:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DNOW","BK4104","LU1815336091.USD","LU0757428866.USD","MRC"],"gpt_icon":0},{"id":"2546594727","title":"Dnow Inc - to Buy MRC Global in $1.5 Bln All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2546594727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546594727?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:30","pubTimestamp":1750969800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA1WDCBY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DNOW","LU1815336091.USD","BK4104","LU0757428866.USD","MRC"],"gpt_icon":0},{"id":"2546405759","title":"Dnow Inc - Deal Expected to Be Accretive to Adj EPS in First Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2546405759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546405759?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:30","pubTimestamp":1750969800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA1WDCBY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DNOW","LU0757428866.USD","BK4104","LU1815336091.USD","MRC"],"gpt_icon":0},{"id":"2546175942","title":"Dnow and MRC Global to Combine in All-Stock Transaction Creating a Premier Energy and Industrial Solutions Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2546175942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546175942?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:30","pubTimestamp":1750969800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA1WDCBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","DNOW","LU0757428866.USD","LU1815336091.USD","MRC"],"gpt_icon":0},{"id":"2546075925","title":"Dnow Inc - Combined Company Enterprise Value About $3.0 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2546075925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546075925?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:30","pubTimestamp":1750969800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA1WDCBY:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DNOW","BK4104","LU1815336091.USD","LU0757428866.USD","MRC"],"gpt_icon":0},{"id":"2546759494","title":"Press Release: DNOW and MRC Global to Combine in All-Stock Transaction Creating a Premier Energy and Industrial Solutions Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759494","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759494?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:30","pubTimestamp":1750969800,"startTime":"0","endTime":"0","summary":"Combination Greatly Expands the Scale and Scope of Complementary Products, Services and Supply Chain Solutions. Diversified Business Portfolio Serving Attractive Global Markets to Drive Long-Term Sustainable Growth. Expected to Realize $70 Million of Annual Cost Synergies Within Three Years of Closing. Anticipated to be Meaningfully Accretive to Adjusted Earnings Per Share  in First Year Following Closing. DNOW Inc.   and MRC Global Inc.   today announced that they have entered into a definitive merger agreement pursuant to which DNOW will acquire MRC Global in an all-stock transaction valued at approximately $1.5 billion, inclusive of MRC Global's net debt, creating a premier energy and industrial solutions provider.Rob Saltiel, MRC Global's President and CEO, stated, \"Bringing our two companies together advances our","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","LU1815336091.USD","BK4104","DNOW","MRC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"MRC","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-04-16","symbol":"MRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-14","symbol":"MRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"defaultRemindTime":1741939200000,"name":null,"time":"Pre-Market","dateTimestamp":1741924800000,"actualEps":null},{"date":"2024-11-05","symbol":"MRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-08-06","symbol":"MRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1699588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRC","date":"2025-07-11","current":79.673016,"percent":0.938161,"low":-801.854738,"twenty":-2.809278,"median":8.834032,"eighty":18.445813,"high":200.69425,"avg":-24.63947,"sd":167.170664,"marketCap":1115422228},"quantilePoints":[{"date":"2020-07-17","current":16.180384,"twenty":8.565222,"median":13.269674,"eighty":20.599472,"marketCap":485411518},{"date":"2020-07-24","current":16.75435,"twenty":8.565222,"median":13.346251,"eighty":20.599472,"marketCap":502630508},{"date":"2020-07-31","current":-1.775644,"twenty":8.500612,"median":13.357191,"eighty":20.599472,"marketCap":488302059},{"date":"2020-08-07","current":-1.763707,"twenty":8.387595,"median":13.357191,"eighty":20.599472,"marketCap":485019356},{"date":"2020-08-14","current":-1.823392,"twenty":8.201045,"median":13.357191,"eighty":20.599472,"marketCap":501432871},{"date":"2020-08-21","current":-1.659257,"twenty":8.075333,"median":13.357191,"eighty":20.599472,"marketCap":456295705},{"date":"2020-08-28","current":-1.742817,"twenty":7.915734,"median":13.357191,"eighty":20.599472,"marketCap":479274626},{"date":"2020-09-04","current":-1.957685,"twenty":7.725744,"median":13.357191,"eighty":20.599472,"marketCap":538363278},{"date":"2020-09-11","current":-1.629414,"twenty":7.542727,"median":13.357191,"eighty":20.599472,"marketCap":448088948},{"date":"2020-09-18","current":-1.781612,"twenty":7.342892,"median":13.357191,"eighty":20.599472,"marketCap":489943410},{"date":"2020-09-25","current":-1.348892,"twenty":7.16319,"median":13.357191,"eighty":20.599472,"marketCap":370945429},{"date":"2020-10-02","current":-1.292191,"twenty":6.999718,"median":13.357191,"eighty":20.599472,"marketCap":355352591},{"date":"2020-10-09","current":-1.396641,"twenty":6.681644,"median":13.357191,"eighty":20.599472,"marketCap":384076241},{"date":"2020-10-16","current":-1.375751,"twenty":-1.29816,"median":13.357191,"eighty":20.599472,"marketCap":378331511},{"date":"2020-10-23","current":-1.438421,"twenty":-1.348892,"median":13.357191,"eighty":20.599472,"marketCap":395565701},{"date":"2020-10-30","current":-1.195693,"twenty":-1.348892,"median":13.357191,"eighty":20.599472,"marketCap":350338110},{"date":"2020-11-06","current":-1.249022,"twenty":-1.348892,"median":13.357191,"eighty":20.599472,"marketCap":365963518},{"date":"2020-11-13","current":-1.467952,"twenty":-1.385898,"median":13.357191,"eighty":20.599472,"marketCap":430109933},{"date":"2020-11-20","current":-1.650393,"twenty":-1.405594,"median":13.357191,"eighty":20.599472,"marketCap":483565278},{"date":"2020-11-27","current":-1.759858,"twenty":-1.441252,"median":13.357191,"eighty":20.599472,"marketCap":515638486},{"date":"2020-12-04","current":-1.874937,"twenty":-1.507134,"median":13.357191,"eighty":20.599472,"marketCap":549356473},{"date":"2020-12-11","current":-1.804767,"twenty":-1.625833,"median":13.357191,"eighty":20.599472,"marketCap":528796724},{"date":"2020-12-18","current":-1.897391,"twenty":-1.653939,"median":13.357191,"eighty":20.599472,"marketCap":555935592},{"date":"2020-12-24","current":-1.849676,"twenty":-1.671188,"median":13.357191,"eighty":20.599472,"marketCap":541954963},{"date":"2020-12-31","current":-1.860903,"twenty":-1.698053,"median":13.357191,"eighty":20.599472,"marketCap":545244523},{"date":"2021-01-08","current":-2.048958,"twenty":-1.706409,"median":13.357191,"eighty":20.599472,"marketCap":600344648},{"date":"2021-01-15","current":-2.189297,"twenty":-1.746265,"median":13.357191,"eighty":20.599472,"marketCap":641464145},{"date":"2021-01-22","current":-1.998436,"twenty":-1.773854,"median":13.357191,"eighty":20.599472,"marketCap":585541630},{"date":"2021-01-29","current":-1.939493,"twenty":-1.787506,"median":13.357191,"eighty":20.599472,"marketCap":568271441},{"date":"2021-02-05","current":-2.551374,"twenty":-1.807445,"median":13.357191,"eighty":20.599472,"marketCap":747552446},{"date":"2021-02-12","current":-2.59181,"twenty":-1.824415,"median":13.357191,"eighty":20.599472,"marketCap":710156055},{"date":"2021-02-19","current":-2.456976,"twenty":-1.83622,"median":13.357191,"eighty":20.599472,"marketCap":673211521},{"date":"2021-02-26","current":-2.618777,"twenty":-1.855661,"median":13.357191,"eighty":20.599472,"marketCap":717544962},{"date":"2021-03-05","current":-2.783574,"twenty":-1.868156,"median":13.357191,"eighty":20.60404,"marketCap":762699394},{"date":"2021-03-12","current":-2.99032,"twenty":-1.8929,"median":13.357191,"eighty":20.60404,"marketCap":819347680},{"date":"2021-03-19","current":-2.81953,"twenty":-1.92995,"median":13.357191,"eighty":20.60404,"marketCap":772551270},{"date":"2021-03-26","current":-2.781988,"twenty":-1.952312,"median":13.357191,"eighty":20.599472,"marketCap":762264606},{"date":"2021-04-01","current":-2.908716,"twenty":-1.969245,"median":13.357191,"eighty":20.599472,"marketCap":796988156},{"date":"2021-04-09","current":-2.785005,"twenty":-2.070289,"median":13.357191,"eighty":20.60404,"marketCap":763091357},{"date":"2021-04-16","current":-2.77897,"twenty":-2.197717,"median":13.357191,"eighty":20.60404,"marketCap":761437855},{"date":"2021-04-23","current":-2.603965,"twenty":-2.519937,"median":13.357191,"eighty":20.60404,"marketCap":713486285},{"date":"2021-04-30","current":-2.7175,"twenty":-2.557583,"median":13.357191,"eighty":20.60404,"marketCap":777205116},{"date":"2021-05-07","current":-3.366585,"twenty":-2.593672,"median":13.357191,"eighty":20.60404,"marketCap":962843281},{"date":"2021-05-14","current":-3.409857,"twenty":-2.610189,"median":13.357191,"eighty":20.60404,"marketCap":975219158},{"date":"2021-05-21","current":-3.155993,"twenty":-2.635821,"median":13.357191,"eighty":20.60404,"marketCap":902614009},{"date":"2021-05-28","current":-3.098297,"twenty":-2.683419,"median":13.357191,"eighty":20.60404,"marketCap":886112839},{"date":"2021-06-04","current":-3.248307,"twenty":-2.717594,"median":13.357191,"eighty":20.60404,"marketCap":929015882},{"date":"2021-06-11","current":-3.155993,"twenty":-2.750479,"median":13.357191,"eighty":20.60404,"marketCap":902614009},{"date":"2021-06-18","current":-2.792506,"twenty":-2.780781,"median":13.357191,"eighty":20.60404,"marketCap":798656637},{"date":"2021-06-25","current":-2.850202,"twenty":-2.788626,"median":13.357191,"eighty":20.60404,"marketCap":815157807},{"date":"2021-07-02","current":-2.668458,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":763179121},{"date":"2021-07-09","current":-2.656919,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":759878887},{"date":"2021-07-16","current":-2.460751,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":703774909},{"date":"2021-07-23","current":-2.538642,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":726051488},{"date":"2021-07-30","current":-758.042057,"twenty":-2.798319,"median":13.357191,"eighty":20.60404,"marketCap":758042057},{"date":"2021-08-06","current":-694.38967,"twenty":-2.817531,"median":13.357191,"eighty":20.60404,"marketCap":694389670},{"date":"2021-08-13","current":-690.256398,"twenty":-2.847948,"median":13.357191,"eighty":20.60404,"marketCap":690256398},{"date":"2021-08-20","current":-626.604012,"twenty":-2.89585,"median":13.357191,"eighty":20.60404,"marketCap":626604012},{"date":"2021-08-27","current":-708.442795,"twenty":-2.965798,"median":13.357191,"eighty":20.60404,"marketCap":708442795},{"date":"2021-09-03","current":-672.896657,"twenty":-2.999059,"median":13.357191,"eighty":20.60404,"marketCap":672896657},{"date":"2021-09-10","current":-644.790408,"twenty":-3.040154,"median":13.357191,"eighty":20.60404,"marketCap":644790408},{"date":"2021-09-17","current":-610.897579,"twenty":-3.110711,"median":13.357191,"eighty":20.60404,"marketCap":610897579},{"date":"2021-09-24","current":-622.47074,"twenty":-3.144489,"median":13.357191,"eighty":20.60404,"marketCap":622470740},{"date":"2021-10-01","current":-619.164123,"twenty":-3.167547,"median":13.357191,"eighty":20.60404,"marketCap":619164123},{"date":"2021-10-08","current":-643.963754,"twenty":-3.186572,"median":13.357191,"eighty":20.60404,"marketCap":643963754},{"date":"2021-10-15","current":-707.61614,"twenty":-3.209651,"median":13.357191,"eighty":20.60404,"marketCap":707616140},{"date":"2021-10-22","current":-707.61614,"twenty":-3.249719,"median":13.357191,"eighty":20.60404,"marketCap":707616140},{"date":"2021-10-29","current":-686.123127,"twenty":-3.276197,"median":13.357191,"eighty":20.60404,"marketCap":686123127},{"date":"2021-11-05","current":-749.775513,"twenty":-3.306811,"median":13.351721,"eighty":20.60404,"marketCap":749775513},{"date":"2021-11-12","current":-45.57666,"twenty":-3.325393,"median":13.271786,"eighty":20.60404,"marketCap":683649904},{"date":"2021-11-19","current":-44.309111,"twenty":-3.369692,"median":13.166424,"eighty":20.60404,"marketCap":664636666},{"date":"2021-11-26","current":-42.490453,"twenty":-3.411824,"median":13.126473,"eighty":20.60404,"marketCap":637356802},{"date":"2021-12-03","current":-39.073582,"twenty":-3.481717,"median":13.023569,"eighty":20.512674,"marketCap":586103726},{"date":"2021-12-10","current":-40.28602,"twenty":-3.653883,"median":12.831423,"eighty":20.315125,"marketCap":604290302},{"date":"2021-12-17","current":-36.373151,"twenty":-3.685459,"median":12.667126,"eighty":20.251243,"marketCap":545597263},{"date":"2021-12-23","current":-39.404247,"twenty":-3.699597,"median":12.591423,"eighty":20.200492,"marketCap":591063701},{"date":"2021-12-31","current":-37.916254,"twenty":-3.735415,"median":12.558603,"eighty":20.096125,"marketCap":568743813},{"date":"2022-01-07","current":-42.104678,"twenty":-3.794797,"median":12.474537,"eighty":19.881074,"marketCap":631570165},{"date":"2022-01-14","current":-45.190884,"twenty":-3.918526,"median":12.383571,"eighty":19.727302,"marketCap":677863266},{"date":"2022-01-21","current":-41.443348,"twenty":-3.971991,"median":12.217048,"eighty":19.558105,"marketCap":621650215},{"date":"2022-01-28","current":-40.616685,"twenty":-4.002163,"median":12.144564,"eighty":19.409649,"marketCap":609250277},{"date":"2022-02-04","current":-41.553569,"twenty":-4.024047,"median":12.005128,"eighty":19.289542,"marketCap":623303540},{"date":"2022-02-11","current":-42.821119,"twenty":-4.04882,"median":11.605448,"eighty":19.225705,"marketCap":642316778},{"date":"2022-02-18","current":-57.289473,"twenty":-4.066729,"median":11.153821,"eighty":19.087049,"marketCap":802052627},{"date":"2022-02-25","current":-58.834625,"twenty":-4.109883,"median":10.593604,"eighty":19.040841,"marketCap":823684752},{"date":"2022-03-04","current":-66.738671,"twenty":-4.131158,"median":9.462559,"eighty":18.996721,"marketCap":934341390},{"date":"2022-03-11","current":-67.511247,"twenty":-4.169679,"median":9.053994,"eighty":18.918321,"marketCap":945157452},{"date":"2022-03-18","current":-67.33296,"twenty":-4.182185,"median":8.648646,"eighty":18.911775,"marketCap":942661438},{"date":"2022-03-25","current":-70.069216,"twenty":-4.205792,"median":8.349639,"eighty":18.911775,"marketCap":980969029},{"date":"2022-04-01","current":-72.814688,"twenty":-4.23451,"median":8.058169,"eighty":18.911775,"marketCap":1019405635},{"date":"2022-04-08","current":-67.801218,"twenty":-4.252416,"median":7.79682,"eighty":18.873539,"marketCap":949217051},{"date":"2022-04-14","current":-71.919426,"twenty":-4.296717,"median":-1.159442,"eighty":18.838306,"marketCap":1006871959},{"date":"2022-04-22","current":-75.56016,"twenty":-4.315484,"median":-1.261033,"eighty":18.806282,"marketCap":1057842241},{"date":"2022-04-29","current":-71.561321,"twenty":-4.426387,"median":-1.313241,"eighty":18.723674,"marketCap":1001858489},{"date":"2022-05-06","current":-72.098478,"twenty":-4.524455,"median":-1.337986,"eighty":18.656338,"marketCap":1009378695},{"date":"2022-05-13","current":167.634798,"twenty":-4.415605,"median":-1.308605,"eighty":18.7349,"marketCap":838173988},{"date":"2022-05-20","current":171.475037,"twenty":-4.31343,"median":-1.251209,"eighty":18.886672,"marketCap":857375185},{"date":"2022-05-27","current":190.008366,"twenty":-4.269382,"median":3.112245,"eighty":19.00655,"marketCap":950041831},{"date":"2022-06-03","current":193.180738,"twenty":-4.24919,"median":7.8911,"eighty":19.087049,"marketCap":965903690},{"date":"2022-06-10","current":181.326086,"twenty":-4.231976,"median":8.14234,"eighty":19.231239,"marketCap":906630429},{"date":"2022-06-17","current":156.448013,"twenty":-4.196879,"median":8.414802,"eighty":19.358442,"marketCap":782240067},{"date":"2022-06-24","current":159.286451,"twenty":-4.19162,"median":8.690732,"eighty":19.556949,"marketCap":796432256},{"date":"2022-07-01","current":167.133897,"twenty":-4.189709,"median":9.069505,"eighty":19.800069,"marketCap":835669484},{"date":"2022-07-08","current":179.155516,"twenty":-4.178237,"median":9.448277,"eighty":19.948529,"marketCap":895777579},{"date":"2022-07-15","current":168.803566,"twenty":-4.159661,"median":10.541418,"eighty":20.19364,"marketCap":844017831},{"date":"2022-07-22","current":180.658218,"twenty":-4.112506,"median":11.158382,"eighty":20.257952,"marketCap":903291091},{"date":"2022-07-29","current":194.015573,"twenty":-4.058717,"median":11.632819,"eighty":20.496017,"marketCap":970077863},{"date":"2022-08-05","current":191.010168,"twenty":-4.049291,"median":12.011626,"eighty":20.64972,"marketCap":955050839},{"date":"2022-08-12","current":56.125162,"twenty":-4.049291,"median":12.15384,"eighty":20.764719,"marketCap":841877436},{"date":"2022-08-19","current":54.062967,"twenty":-4.049291,"median":12.274175,"eighty":20.887257,"marketCap":810944502},{"date":"2022-08-26","current":57.852948,"twenty":-4.049291,"median":12.40834,"eighty":21.084968,"marketCap":867794219},{"date":"2022-09-02","current":52.948266,"twenty":-4.049291,"median":12.519571,"eighty":21.323143,"marketCap":794223997},{"date":"2022-09-09","current":54.676052,"twenty":-4.049291,"median":12.558603,"eighty":21.404367,"marketCap":820140780},{"date":"2022-09-16","current":52.781061,"twenty":-4.038452,"median":12.632157,"eighty":21.714709,"marketCap":791715921},{"date":"2022-09-23","current":40.240682,"twenty":-4.002239,"median":12.767261,"eighty":21.978732,"marketCap":603610237},{"date":"2022-09-30","current":40.073477,"twenty":-3.500843,"median":12.868588,"eighty":22.137028,"marketCap":601102161},{"date":"2022-10-07","current":45.033894,"twenty":-3.431753,"median":13.048726,"eighty":22.363186,"marketCap":675508410},{"date":"2022-10-14","current":48.43373,"twenty":-3.383349,"median":13.15649,"eighty":22.516041,"marketCap":726505950},{"date":"2022-10-21","current":51.053276,"twenty":-3.327386,"median":13.220356,"eighty":22.692057,"marketCap":765799138},{"date":"2022-10-28","current":54.843257,"twenty":-3.312189,"median":13.313432,"eighty":23.011663,"marketCap":822648855},{"date":"2022-11-04","current":55.790752,"twenty":-3.288826,"median":13.444707,"eighty":23.736693,"marketCap":836861285},{"date":"2022-11-11","current":19.330303,"twenty":-3.259234,"median":13.731288,"eighty":23.783889,"marketCap":966515173},{"date":"2022-11-18","current":20.032616,"twenty":-3.259234,"median":13.786031,"eighty":23.783889,"marketCap":1001630776},{"date":"2022-11-25","current":19.464077,"twenty":-3.259234,"median":13.922888,"eighty":23.783889,"marketCap":973203859},{"date":"2022-12-02","current":19.932285,"twenty":-3.249699,"median":13.995878,"eighty":23.783889,"marketCap":996614261},{"date":"2022-12-09","current":18.627991,"twenty":-3.202727,"median":14.096239,"eighty":23.783889,"marketCap":931399570},{"date":"2022-12-16","current":19.229973,"twenty":-3.177341,"median":14.118293,"eighty":23.783889,"marketCap":961498658},{"date":"2022-12-23","current":19.564407,"twenty":-3.133492,"median":14.177657,"eighty":23.783889,"marketCap":978220374},{"date":"2022-12-30","current":19.363747,"twenty":-3.089643,"median":14.239831,"eighty":23.783889,"marketCap":968187344},{"date":"2023-01-06","current":19.213251,"twenty":-2.998482,"median":14.342581,"eighty":23.783889,"marketCap":960662572},{"date":"2023-01-13","current":20.383772,"twenty":-2.934166,"median":14.397324,"eighty":23.783889,"marketCap":1019188578},{"date":"2023-01-20","current":19.865398,"twenty":-2.895058,"median":14.415572,"eighty":23.783889,"marketCap":993269918},{"date":"2023-01-27","current":21.43724,"twenty":-2.847738,"median":14.442849,"eighty":23.783889,"marketCap":1071861982},{"date":"2023-02-03","current":22.239882,"twenty":-2.817199,"median":14.485817,"eighty":23.783889,"marketCap":1111994100},{"date":"2023-02-10","current":22.189717,"twenty":-2.796898,"median":14.54048,"eighty":23.783889,"marketCap":1109485843},{"date":"2023-02-17","current":12.826946,"twenty":-2.787419,"median":14.506809,"eighty":23.625536,"marketCap":962020977},{"date":"2023-02-24","current":12.146561,"twenty":-2.787419,"median":14.485817,"eighty":23.05658,"marketCap":910992038},{"date":"2023-03-03","current":13.161562,"twenty":-2.787419,"median":14.442849,"eighty":22.746755,"marketCap":987117176},{"date":"2023-03-10","current":11.075789,"twenty":-2.787419,"median":14.415572,"eighty":22.541517,"marketCap":830684200},{"date":"2023-03-17","current":9.726171,"twenty":-2.787419,"median":14.3885,"eighty":22.469722,"marketCap":729462862},{"date":"2023-03-24","current":10.235278,"twenty":-2.787419,"median":14.342581,"eighty":22.27515,"marketCap":767645869},{"date":"2023-03-31","current":10.920626,"twenty":-2.786212,"median":14.219684,"eighty":22.191114,"marketCap":819046964},{"date":"2023-04-06","current":10.617275,"twenty":-2.786212,"median":14.177657,"eighty":22.089057,"marketCap":796295659},{"date":"2023-04-14","current":10.358866,"twenty":-2.787419,"median":14.114487,"eighty":21.925498,"marketCap":776914919},{"date":"2023-04-21","current":10.628511,"twenty":-2.787419,"median":14.05062,"eighty":21.714709,"marketCap":797138300},{"date":"2023-04-28","current":10.797039,"twenty":-2.788626,"median":13.989534,"eighty":21.442529,"marketCap":809777914},{"date":"2023-05-05","current":9.695988,"twenty":-2.788626,"median":13.909202,"eighty":21.359025,"marketCap":727199105},{"date":"2023-05-12","current":7.74686,"twenty":-2.788626,"median":13.776049,"eighty":21.174045,"marketCap":720457978},{"date":"2023-05-19","current":8.385023,"twenty":-2.788626,"median":13.564066,"eighty":20.930653,"marketCap":779807148},{"date":"2023-05-26","current":8.185811,"twenty":-2.788626,"median":13.433768,"eighty":20.849369,"marketCap":761280412},{"date":"2023-06-02","current":8.040929,"twenty":-2.788626,"median":13.329842,"eighty":20.761636,"marketCap":747806422},{"date":"2023-06-09","current":8.928329,"twenty":-2.788626,"median":13.245015,"eighty":20.635448,"marketCap":830334609},{"date":"2023-06-16","current":9.091321,"twenty":-2.788626,"median":13.16092,"eighty":20.52365,"marketCap":845492847},{"date":"2023-06-23","current":9.127541,"twenty":-2.789833,"median":13.105581,"eighty":20.320391,"marketCap":848861344},{"date":"2023-06-30","current":9.245258,"twenty":-2.79104,"median":13.037235,"eighty":20.236796,"marketCap":859808961},{"date":"2023-07-07","current":8.566125,"twenty":-2.791333,"median":12.868588,"eighty":20.166672,"marketCap":796649635},{"date":"2023-07-14","current":9.589351,"twenty":-2.791333,"median":12.815792,"eighty":20.149356,"marketCap":891809686},{"date":"2023-07-21","current":9.815729,"twenty":-2.791333,"median":12.670792,"eighty":19.951652,"marketCap":912862795},{"date":"2023-07-28","current":9.978721,"twenty":-2.791333,"median":12.602362,"eighty":19.875629,"marketCap":928021033},{"date":"2023-08-04","current":10.023996,"twenty":-2.791333,"median":12.558603,"eighty":19.801564,"marketCap":932231655},{"date":"2023-08-11","current":7.365311,"twenty":-2.791333,"median":12.503484,"eighty":19.665842,"marketCap":758627023},{"date":"2023-08-18","current":7.446876,"twenty":-2.791333,"median":12.474537,"eighty":19.564407,"marketCap":767028208},{"date":"2023-08-25","current":7.528441,"twenty":-2.791333,"median":12.40834,"eighty":19.503084,"marketCap":775429393},{"date":"2023-09-01","current":7.601849,"twenty":-2.791333,"median":12.274175,"eighty":19.389028,"marketCap":782990460},{"date":"2023-09-08","current":7.55291,"twenty":-2.791333,"median":12.159296,"eighty":19.349014,"marketCap":777949749},{"date":"2023-09-15","current":8.450124,"twenty":-2.791333,"median":12.099142,"eighty":19.316926,"marketCap":870362786},{"date":"2023-09-22","current":8.0423,"twenty":-2.791333,"median":11.814714,"eighty":19.232533,"marketCap":828356860},{"date":"2023-09-29","current":8.417498,"twenty":-2.791333,"median":11.450343,"eighty":19.213251,"marketCap":867002312},{"date":"2023-10-06","current":8.123865,"twenty":-2.791333,"median":11.158382,"eighty":19.167128,"marketCap":836758045},{"date":"2023-10-13","current":8.058613,"twenty":-2.791333,"median":10.943097,"eighty":19.06424,"marketCap":830037097},{"date":"2023-10-20","current":8.572471,"twenty":-2.791333,"median":10.784307,"eighty":18.943534,"marketCap":882964564},{"date":"2023-10-27","current":7.862857,"twenty":-2.792213,"median":10.665238,"eighty":18.987188,"marketCap":809874253},{"date":"2023-11-03","current":8.874262,"twenty":-2.792213,"median":10.622893,"eighty":18.987188,"marketCap":914048949},{"date":"2023-11-10","current":7.631541,"twenty":-2.792213,"median":10.52317,"eighty":18.987188,"marketCap":869995628},{"date":"2023-11-17","current":7.764649,"twenty":-2.792213,"median":10.392571,"eighty":18.987188,"marketCap":885169971},{"date":"2023-11-24","current":7.897757,"twenty":-2.792213,"median":10.343673,"eighty":18.987188,"marketCap":900344313},{"date":"2023-12-01","current":7.64633,"twenty":-2.792213,"median":10.195538,"eighty":18.987188,"marketCap":871681666},{"date":"2023-12-08","current":7.601961,"twenty":-2.79192,"median":10.132657,"eighty":18.972637,"marketCap":866623552},{"date":"2023-12-15","current":7.831203,"twenty":-2.79192,"median":10.005886,"eighty":18.972637,"marketCap":892757142},{"date":"2023-12-22","current":8.163974,"twenty":-2.79192,"median":9.954398,"eighty":18.972637,"marketCap":930692998},{"date":"2023-12-29","current":8.223133,"twenty":-2.792213,"median":9.832296,"eighty":18.987188,"marketCap":937437150},{"date":"2024-01-05","current":7.823808,"twenty":-2.792506,"median":9.726171,"eighty":19.00174,"marketCap":891914123},{"date":"2024-01-12","current":7.528012,"twenty":-2.792506,"median":9.47684,"eighty":19.00174,"marketCap":858193362},{"date":"2024-01-19","current":7.564986,"twenty":-2.792816,"median":9.290533,"eighty":19.002253,"marketCap":862408457},{"date":"2024-01-26","current":7.772044,"twenty":-2.792506,"median":9.209037,"eighty":19.00174,"marketCap":886012990},{"date":"2024-02-02","current":7.934732,"twenty":-2.792506,"median":9.154707,"eighty":19.00174,"marketCap":904559408},{"date":"2024-02-09","current":7.964311,"twenty":-2.792506,"median":9.069505,"eighty":19.00174,"marketCap":907931484},{"date":"2024-02-16","current":8.919664,"twenty":-2.792506,"median":8.991715,"eighty":18.928982,"marketCap":1016841722},{"date":"2024-02-23","current":8.698123,"twenty":-2.792506,"median":8.96455,"eighty":18.895539,"marketCap":991585989},{"date":"2024-03-01","current":8.535264,"twenty":-2.792213,"median":8.893503,"eighty":18.7349,"marketCap":973020124},{"date":"2024-03-08","current":8.949813,"twenty":-2.792213,"median":8.875025,"eighty":18.723674,"marketCap":1020278690},{"date":"2024-03-15","current":9.009034,"twenty":-2.792213,"median":8.875025,"eighty":18.650657,"marketCap":1027029914},{"date":"2024-03-22","current":9.379167,"twenty":-2.792213,"median":8.875025,"eighty":18.525167,"marketCap":1069225062},{"date":"2024-03-28","current":9.387682,"twenty":-2.792213,"median":8.875025,"eighty":18.402633,"marketCap":1070195750},{"date":"2024-04-05","current":9.387682,"twenty":-2.792506,"median":8.874262,"eighty":18.162413,"marketCap":1070195750},{"date":"2024-04-12","current":9.312939,"twenty":-2.792506,"median":8.874262,"eighty":18.061386,"marketCap":1061675083},{"date":"2024-04-19","current":8.744895,"twenty":-2.792506,"median":8.846833,"eighty":17.971584,"marketCap":996918015},{"date":"2024-04-26","current":8.647729,"twenty":-2.792213,"median":8.822821,"eighty":17.857087,"marketCap":985841148},{"date":"2024-05-03","current":8.54309,"twenty":-2.792213,"median":8.728804,"eighty":17.781243,"marketCap":973912215},{"date":"2024-05-10","current":10.96537,"twenty":-2.792213,"median":8.713786,"eighty":17.547271,"marketCap":1085571597},{"date":"2024-05-17","current":11.841912,"twenty":-2.792213,"median":8.713786,"eighty":17.421548,"marketCap":1172349264},{"date":"2024-05-24","current":11.291925,"twenty":-2.792213,"median":8.713786,"eighty":17.19049,"marketCap":1117900532},{"date":"2024-05-31","current":11.240363,"twenty":-2.792213,"median":8.713786,"eighty":17.118468,"marketCap":1112795963},{"date":"2024-06-07","current":10.982557,"twenty":-2.792213,"median":8.713786,"eighty":17.041958,"marketCap":1087273120},{"date":"2024-06-14","current":10.707563,"twenty":-2.792506,"median":8.712574,"eighty":16.928892,"marketCap":1060048754},{"date":"2024-06-21","current":10.535692,"twenty":-2.792816,"median":8.706311,"eighty":16.784914,"marketCap":1043033525},{"date":"2024-06-28","current":10.741937,"twenty":-2.793747,"median":8.698123,"eighty":16.687508,"marketCap":1063451800},{"date":"2024-07-05","current":10.973963,"twenty":-2.793747,"median":8.698123,"eighty":16.502899,"marketCap":1086422358},{"date":"2024-07-12","current":11.403641,"twenty":-2.793747,"median":8.698123,"eighty":16.24598,"marketCap":1128960430},{"date":"2024-07-15","current":11.704415,"twenty":-2.793747,"median":8.698123,"eighty":16.180384,"marketCap":1158737081},{"date":"2024-08-02","current":11.996596,"twenty":-2.809144,"median":8.661651,"eighty":15.832418,"marketCap":1187662970},{"date":"2024-08-09","current":9.80626,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1029657318},{"date":"2024-08-16","current":10.147206,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1065456662},{"date":"2024-08-23","current":10.293326,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1080799238},{"date":"2024-08-30","current":10.650508,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1118303312},{"date":"2024-09-06","current":9.976733,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1047556990},{"date":"2024-09-13","current":9.489667,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":996415070},{"date":"2024-09-20","current":10.366386,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1088470526},{"date":"2024-09-27","current":10.139089,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1064604297},{"date":"2024-10-04","current":10.204031,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1071423219},{"date":"2024-10-11","current":10.309562,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1082503969},{"date":"2024-10-18","current":10.277091,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1079094507},{"date":"2024-10-25","current":9.895556,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1039033337},{"date":"2024-10-31","current":9.95238,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1044999894},{"date":"2024-11-08","current":11.908189,"twenty":-2.809144,"median":8.661109,"eighty":15.719267,"marketCap":1178910717},{"date":"2024-11-15","current":11.641267,"twenty":-2.809144,"median":8.661109,"eighty":15.671981,"marketCap":1152485387},{"date":"2024-11-22","current":12.045956,"twenty":-2.809144,"median":8.661109,"eighty":15.671981,"marketCap":1192549597},{"date":"2024-11-29","current":12.028735,"twenty":-2.809144,"median":8.661109,"eighty":15.667621,"marketCap":1190844737},{"date":"2024-12-06","current":11.959851,"twenty":-2.809144,"median":8.661109,"eighty":15.667621,"marketCap":1184025297},{"date":"2024-12-13","current":11.546552,"twenty":-2.809144,"median":8.661109,"eighty":15.656434,"marketCap":1143108656},{"date":"2024-12-20","current":10.85772,"twenty":-2.809144,"median":8.661109,"eighty":15.595485,"marketCap":1074914255},{"date":"2024-12-27","current":11.098811,"twenty":-2.809144,"median":8.661109,"eighty":15.521116,"marketCap":1098782295},{"date":"2025-01-03","current":10.926603,"twenty":-2.809144,"median":8.661109,"eighty":15.521116,"marketCap":1081733695},{"date":"2025-01-10","current":11.365734,"twenty":-2.809144,"median":8.658893,"eighty":15.414683,"marketCap":1125207626},{"date":"2025-01-17","current":12.218164,"twenty":-2.809144,"median":8.658893,"eighty":15.240056,"marketCap":1209598198},{"date":"2025-01-24","current":12.975879,"twenty":-2.809144,"median":8.658893,"eighty":15.209544,"marketCap":1284612040},{"date":"2025-01-31","current":13.036152,"twenty":-2.809144,"median":8.658893,"eighty":15.209544,"marketCap":1290579050},{"date":"2025-02-07","current":11.520721,"twenty":-2.809144,"median":8.658893,"eighty":15.209544,"marketCap":1140551366},{"date":"2025-02-14","current":11.271019,"twenty":-2.809144,"median":8.658893,"eighty":14.915404,"marketCap":1115830896},{"date":"2025-02-21","current":10.995486,"twenty":-2.809144,"median":8.658893,"eighty":14.562346,"marketCap":1088553135},{"date":"2025-02-28","current":10.453031,"twenty":-2.809144,"median":8.658893,"eighty":14.228898,"marketCap":1034850044},{"date":"2025-03-07","current":9.772809,"twenty":-2.809144,"median":8.656676,"eighty":13.310552,"marketCap":967508072},{"date":"2025-03-14","current":9.566159,"twenty":-2.809144,"median":8.661109,"eighty":13.310552,"marketCap":947049752},{"date":"2025-03-21","current":19.235736,"twenty":-2.809144,"median":8.690732,"eighty":14.185168,"marketCap":1057965453},{"date":"2025-03-28","current":18.656629,"twenty":-2.809144,"median":8.690732,"eighty":14.54048,"marketCap":1026114580},{"date":"2025-04-04","current":16.52802,"twenty":-2.809144,"median":8.700049,"eighty":14.933973,"marketCap":909041105},{"date":"2025-04-11","current":15.729792,"twenty":-2.809144,"median":8.717143,"eighty":15.384173,"marketCap":865138551},{"date":"2025-04-17","current":16.027171,"twenty":-2.809144,"median":8.72088,"eighty":15.600952,"marketCap":881494405},{"date":"2025-04-25","current":18.234037,"twenty":-2.809144,"median":8.833479,"eighty":15.79774,"marketCap":1002872052},{"date":"2025-05-02","current":18.322304,"twenty":-2.809144,"median":8.834586,"eighty":16.011519,"marketCap":1007726735},{"date":"2025-05-09","current":75.922975,"twenty":-2.809144,"median":8.834586,"eighty":16.153052,"marketCap":1062921645},{"date":"2025-05-16","current":78.996779,"twenty":-2.809144,"median":8.834586,"eighty":16.262379,"marketCap":1105954910},{"date":"2025-05-23","current":75.800022,"twenty":-2.809144,"median":8.834586,"eighty":16.508365,"marketCap":1061200314},{"date":"2025-05-30","current":77.09102,"twenty":-2.809144,"median":8.834586,"eighty":16.715838,"marketCap":1079274286},{"date":"2025-06-06","current":77.459877,"twenty":-2.809144,"median":8.834586,"eighty":16.715838,"marketCap":1084438278},{"date":"2025-06-13","current":79.857445,"twenty":-2.809144,"median":8.834586,"eighty":16.891009,"marketCap":1118004224},{"date":"2025-06-20","current":78.19759,"twenty":-2.809278,"median":8.834032,"eighty":17.073948,"marketCap":1094766261},{"date":"2025-06-27","current":81.886156,"twenty":-2.809278,"median":8.834032,"eighty":18.098357,"marketCap":1146406179},{"date":"2025-07-03","current":81.886156,"twenty":-2.809278,"median":8.834032,"eighty":18.267017,"marketCap":1146406179},{"date":"2025-07-11","current":79.673016,"twenty":-2.809278,"median":8.834032,"eighty":18.445813,"marketCap":1115422228}],"updateTime":1752493462671}}}