US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Meridian Bank

13.95

-0.2200-1.55%

Pre-market: 13.91-0.0400-0.29%09:11 EDT

Volume:71.94K

Turnover:1.01M

Market Cap:155.57M

PE:9.84

High:14.61

Open:14.10

Low:13.78

Close:14.17

Loading ...

Overview Company News Filings

Meridian First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Meridian Bank (MRBK) Misses Q1 Earnings and Revenue Estimates

Meridian Corp reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Meridian Corporation Q1 EPS USD 0.21

Meridian Corporation Reports First Quarter 2025 Results and Announces a Quarterly Dividend of $0.125 per Common Share

THOMSON REUTERS

Meridian Corporation Q1 EPS USD 0.21

THOMSON REUTERS

Meridian Corporation Q1 Revenue USD 8.4 Million

THOMSON REUTERS

Meridian Corporation Q1 Net Interest Margin 3.46%

THOMSON REUTERS

Meridian Corp expected to post earnings of 33 cents a share - Earnings Preview

Top Premarket Decliners

MT Newswires Live

Meridian Bank’s Wealth Management Faces Regulatory Risks Impacting Profitability

All You Need to Know About Meridian Bank (MRBK) Rating Upgrade to Buy

Why Meridian Corp (MRBK) is Skyrocketing So Far In 2025

Is Meridian Bank (MRBK) Stock Undervalued Right Now?

Meridian Bank (MRBK) Receives a Buy from D.A. Davidson

Meridian Bank Reports Strong Q4 Results and Dividend

Meridian (NASDAQ:MRBK) Will Pay A Dividend Of $0.125

Simply Wall St.

Meridian Bank (MRBK) Tops Q4 Earnings and Revenue Estimates

Meridian Bank Reports Strong Q4 and Annual Growth

Meridian Corp reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MRBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRBK\",,,,,undefined,":{"symbol":"MRBK","market":"US","secType":"STK","nameCN":"Meridian Bank","latestPrice":13.95,"timestamp":1745611200000,"preClose":14.17,"halted":0,"volume":71935,"hourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":13.95,"latestTime":"09:11 EDT","volume":3,"amount":41.549997000000005,"timestamp":1745845914589},"delay":0,"floatShares":5746104,"shares":11151720,"eps":1.416968,"marketStatus":"Pre-Mkt","change":-0.22,"latestTime":"04-28 09:20:22 EDT","open":14.1,"high":14.61,"low":13.78,"amount":1006574.3103,"amplitude":0.058574,"askPrice":14.4,"askSize":20,"bidPrice":13.9,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.416968,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1510030800000,"exchange":"NASDAQ","adjPreClose":13.95,"dividendRate":0.035842,"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":13.95,"latestTime":"09:11 EDT","volume":3,"amount":41.549997000000005,"timestamp":1745845914589},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.95,"latestTime":"16:05 EDT","volume":118,"amount":1646.1,"timestamp":1745611509335},"volumeRatio":1.5587012926224988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRBK\",,,,,undefined,":{"symbol":"MRBK","floatShares":5746104,"roa":"0.67%","roe":"9.65%","lyrEps":1.470889,"volumeRatio":1.5587012926224988,"shares":11151720,"dividePrice":0.5,"high":14.61,"amplitude":0.058574,"preClose":14.17,"low":13.78,"week52Low":8.69,"pbRate":"0.90","psRate":"1.54","week52High":17.33,"institutionHeld":0,"latestPrice":13.95,"committee":0.666667,"eps":1.416968,"divideRate":0.035842,"volume":71935,"delay":0,"ttmEps":1.416968,"open":14.1,"prevYearClose":13.71,"prevWeekClose":13.95,"prevMonthClose":14.4,"prevQuarterClose":14.4,"fiveDayClose":13.25,"twentyDayClose":14.54,"sixtyDayClose":16.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530458101","title":"Meridian First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530458101","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530458101?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:32","pubTimestamp":1745757120,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGS:MRBK Earnings and Revenue Growth April 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.0%. Earnings per share  also missed analyst estimates by 35%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 5.3% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Meridian's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridian-first-quarter-2025-earnings-123200159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRBK","EBSB"],"gpt_icon":0},{"id":"2530160313","title":"Meridian Bank (MRBK) Misses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160313?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:00","pubTimestamp":1745607602,"startTime":"0","endTime":"0","summary":"Meridian Bank  came out with quarterly earnings of $0.21 per share, missing the Zacks Consensus Estimate of $0.33 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -36.36%. A quarter ago, it was expected that this company would post earnings of $0.34 per share when it actually produced earnings of $0.49, delivering a surprise of 44.12%.Meridian Bank , which belongs to the Zacks Banks - Northeast industry, posted revenues of $27.1 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 4.24%. This compares to year-ago revenues of $24.59 million. The company has topped consensus revenue estimates three times over the last four quarters.Meridian Bank shares have added about 3.4% since the beginning of the year versus the S&P 500's decline of -6.8%.While Meridian Bank has outperformed the market so far this year, the question that comes to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridian-bank-mrbk-misses-q1-190002868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRBK"],"gpt_icon":0},{"id":"2530166259","title":"Meridian Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530166259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530166259?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:34","pubTimestamp":1745606096,"startTime":"0","endTime":"0","summary":"Meridian Corp reports results for the quarter ended March 31 - Earnings SummaryMeridian Corp MRBK.OQ reported quarterly adjusted earnings of 20 cents per share for the quarter ended March 31, lower th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R326R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRBK"],"gpt_icon":0},{"id":"2530687831","title":"BRIEF-Meridian Corporation Q1 EPS USD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2530687831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530687831?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:32","pubTimestamp":1745602359,"startTime":"0","endTime":"0","summary":"BRIEF-Meridian Corporation Q1 EPS USD 0.21\n\n\nApr 25 (Reuters) - Meridian Corporation Q1 net interest margin 3.46%.\n\nQ1 provision for credit losses USD -5.2 million\nQ1 dividend USD 0.125\nQ1 revenue USD 8.4 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX5F0FC4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRBK"],"gpt_icon":0},{"id":"2530202168","title":"Meridian Corporation Reports First Quarter 2025 Results and Announces a Quarterly Dividend of $0.125 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2530202168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530202168?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:31","pubTimestamp":1745602315,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA326GST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRBK","BK4211"],"gpt_icon":0},{"id":"2530168209","title":"Meridian Corporation Q1 EPS USD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168209?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:31","pubTimestamp":1745602315,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX5F0FC4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MRBK"],"gpt_icon":0},{"id":"2530168206","title":"Meridian Corporation Q1 Revenue USD 8.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168206","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168206?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:31","pubTimestamp":1745602315,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX5F0FC4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MRBK"],"gpt_icon":0},{"id":"2530168204","title":"Meridian Corporation Q1 Net Interest Margin 3.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168204?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:31","pubTimestamp":1745602315,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX5F0FC4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MRBK"],"gpt_icon":0},{"id":"2529371083","title":"Meridian Corp  expected to post earnings of 33 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371083?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:02","pubTimestamp":1745319741,"startTime":"0","endTime":"0","summary":"Meridian Corp  expected to post earnings of33cents a share - Earnings Preview Meridian Corp MRBK.OQ MRBK.O is expected to show a rise in quarterly revenue when it reports  results on April 24 (estimat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R00P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRBK"],"gpt_icon":0},{"id":"2529000877","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2529000877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529000877?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:41","pubTimestamp":1745235706,"startTime":"0","endTime":"0","summary":"Lixiang Education Holding (LXEH) shares were down 34% pre-bell Monday, extending Thursday's fall.Astria Therapeutics (ATXS) stock was 25% lower after Thursday's 1.5% gain.Meridian Corp. (MRBK) shares were down 24% following a muted session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRBK","ATXS","BK4204","BK4211","LXEH","BK4139"],"gpt_icon":0},{"id":"2520698215","title":"Meridian Bank’s Wealth Management Faces Regulatory Risks Impacting Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2520698215","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520698215?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:01","pubTimestamp":1742277667,"startTime":"0","endTime":"0","summary":"Meridian Bank (MRBK) has disclosed a new risk, in the Regulation category. Meridian Bank faces significant business risks in its wealth management ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meridian-banks-wealth-management-faces-regulatory-risks-impacting-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meridian-banks-wealth-management-faces-regulatory-risks-impacting-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRBK","BK4211"],"gpt_icon":0},{"id":"2512692205","title":"All You Need to Know About Meridian Bank (MRBK) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512692205","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512692205?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:00","pubTimestamp":1739811612,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Meridian Bank , as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Meridian Bank is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For the fiscal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-meridian-bank-mrbk-rating-170012421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRBK"],"gpt_icon":0},{"id":"2509253927","title":"Why Meridian Corp (MRBK) is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253927","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253927?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:13","pubTimestamp":1738944798,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Bank Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Meridian Corp  stands against the other bank stocks.The banking sector is roaring back to life so far in 2025 as the economy has been stronger than what most analysts have expected. Banks are also shedding their conservative reputations and are starting to take more risks and spend on growth, especially as most companies are experimenting with AI.Plus, this is coinciding with a worldwide rate cut cycle as central banks in most countries ease monetary policy. Analysts are also bullish and have raised their price targets, whereas many retail and institutional investors are buying back in.The bank stocks benefiting the most from this are likely to be the strongest.Meridian Corp  is a holding company for Meridian Bank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-meridian-corp-mrbk-skyrocketing-161318639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","TSYW.SI","USJW.SI","NVIW.SI","MNQmain","NQmain","USAW.SI","TQQQ","BK4211","SQQQ","QLD",".IXIC","PSQ","MRBK"],"gpt_icon":1},{"id":"2508140020","title":"Is Meridian Bank (MRBK) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140020?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593615,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One stock to keep an eye on is Meridian Bank . MRBK is currently sporting a Zacks Rank of #2  and an A for Value. The stock holds a P/E ratio of 9.40, while its industry has an average P/E of 11.13. MRBK's Forward P/E has been as high as 11.01 and as low as 5.45, with a median of 7.19, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridian-bank-mrbk-stock-undervalued-144015377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRBK","BK4211"],"gpt_icon":0},{"id":"2506764513","title":"Meridian Bank (MRBK) Receives a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2506764513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506764513?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:17","pubTimestamp":1738070227,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Manuel Navas maintained a Buy rating on Meridian Bank (MRBK – Research Report) today. The company’s shares closed yesterday a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/meridian-bank-mrbk-receives-a-buy-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/meridian-bank-mrbk-receives-a-buy-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MRBK"],"gpt_icon":0},{"id":"2506554763","title":"Meridian Bank Reports Strong Q4 Results and Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2506554763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506554763?lang=en_us&edition=fundamental","pubTime":"2025-01-28 11:54","pubTimestamp":1738036469,"startTime":"0","endTime":"0","summary":"Meridian Bank ( ($MRBK) ) has released its Q4 earnings. Here is a breakdown of the information Meridian Bank presented to its investors. Meridian B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meridian-bank-reports-strong-q4-results-and-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meridian-bank-reports-strong-q4-results-and-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MRBK"],"gpt_icon":0},{"id":"2506370762","title":"Meridian (NASDAQ:MRBK) Will Pay A Dividend Of $0.125","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370762","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370762?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:06","pubTimestamp":1737986777,"startTime":"0","endTime":"0","summary":"Meridian Corporation  will pay a dividend of $0.125 on the 18th of February. This means the dividend yield will be fairly typical at 3.1%.Meridian has a good history of paying out dividends, with its current track record at 5 years. Taking data from its last earnings report, calculating for the company's payout ratio of 34%shows that Meridian would be able to pay its last dividend without pressure on the balance sheet.Investors who have held shares in the company for the past few years will be happy with the dividend income they have received. Meridian has seen EPS rising for the last five years, at 13% per annum. Growth in EPS bodes well for the dividend, as does the low payout ratio that the company is currently reporting.Companies possessing a stable dividend policy will likely enjoy greater investor interest than those suffering from a more inconsistent approach. However, there are other things to consider for investors when analysing stock performance. You can also discover whethe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridian-nasdaq-mrbk-pay-dividend-140617930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4585","IE00B3QW5Z07.USD","QID","PSQ","NVIW.SI","NDAQ","MRBK","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","BK4112","BK4211","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2506689306","title":"Meridian Bank (MRBK) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506689306","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506689306?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:20","pubTimestamp":1737732003,"startTime":"0","endTime":"0","summary":"Meridian Bank  came out with quarterly earnings of $0.49 per share, beating the Zacks Consensus Estimate of $0.34 per share. This compares to earnings of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 44.12%. A quarter ago, it was expected that this company would post earnings of $0.35 per share when it actually produced earnings of $0.42, delivering a surprise of 20%.Meridian Bank , which belongs to the Zacks Banks - Northeast industry, posted revenues of $28.59 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.91%. This compares to year-ago revenues of $25.06 million. The company has topped consensus revenue estimates four times over the last four quarters.Meridian Bank shares have added about 14.3% since the beginning of the year versus the S&P 500's gain of 4%.While Meridian Bank has outperformed the market so far this year, the question that comes to inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridian-bank-mrbk-tops-q4-152003394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRBK"],"gpt_icon":0},{"id":"2505861017","title":"Meridian Bank Reports Strong Q4 and Annual Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505861017?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:17","pubTimestamp":1737731848,"startTime":"0","endTime":"0","summary":"Meridian Bank ( ($MRBK) ) has shared an announcement. Meridian Corporation reported a significant improvement in its financial performance for the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meridian-bank-reports-strong-q4-and-annual-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meridian-bank-reports-strong-q4-and-annual-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRBK","BK4211"],"gpt_icon":0},{"id":"2505619768","title":"Meridian Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505619768","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505619768?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:12","pubTimestamp":1737731544,"startTime":"0","endTime":"0","summary":"Meridian Corp reports results for the quarter ended December 31 - Earnings SummaryMeridian Corp MRBK.OQ reported quarterly adjusted earnings of 23 cents per share for the quarter ended December 31, hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK1I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRBK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"MRBK","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Meridian Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-25","symbol":"MRBK","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"","actualEps":0.21},{"date":"2025-02-10","symbol":"MRBK","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Meridian Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-24","symbol":"MRBK","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-11-12","symbol":"MRBK","amount":0.125,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Meridian Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRBK\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-07","recordDate":"2020-08-10","paymentDate":"2020-08-24","value":0.125,"currency":"USD"},{"executeDate":"2020-11-06","recordDate":"2020-11-09","paymentDate":"2020-11-23","value":0.125,"currency":"USD"},{"executeDate":"2021-02-10","recordDate":"2021-02-11","paymentDate":"2021-02-22","value":0.125,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":1,"currency":"USD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-05-17","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1706587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRBK","date":"2025-04-25","current":9.66743,"percent":0.853896,"low":4.104654,"twenty":5.481754,"median":6.377602,"eighty":8.919811,"high":16.715139,"avg":7.369159,"sd":2.546581,"marketCap":158023811},"quantilePoints":[{"date":"2020-05-01","current":7.749034,"twenty":12.302627,"median":14.237322,"eighty":26.667077,"marketCap":85169634},{"date":"2020-05-08","current":9.398515,"twenty":12.3025,"median":14.156403,"eighty":26.646483,"marketCap":103299079},{"date":"2020-05-15","current":9.137907,"twenty":12.285638,"median":14.127885,"eighty":26.640872,"marketCap":100434739},{"date":"2020-05-22","current":8.760858,"twenty":12.260179,"median":14.127442,"eighty":26.640872,"marketCap":96290587},{"date":"2020-05-29","current":8.422622,"twenty":12.246657,"median":14.127442,"eighty":26.640872,"marketCap":92573039},{"date":"2020-06-05","current":8.938293,"twenty":12.239457,"median":14.060729,"eighty":26.640394,"marketCap":98240776},{"date":"2020-06-12","current":9.043645,"twenty":12.239457,"median":14.008976,"eighty":26.639676,"marketCap":99398701},{"date":"2020-06-19","current":9.370791,"twenty":12.228024,"median":13.96306,"eighty":26.639676,"marketCap":102994362},{"date":"2020-06-26","current":9.121273,"twenty":12.2157,"median":13.955211,"eighty":26.63176,"marketCap":100251909},{"date":"2020-07-02","current":8.594512,"twenty":12.203459,"median":13.947362,"eighty":26.619887,"marketCap":94462285},{"date":"2020-07-10","current":7.701792,"twenty":12.195192,"median":13.931446,"eighty":26.611905,"marketCap":84650396},{"date":"2020-07-17","current":8.056662,"twenty":12.1761,"median":13.931228,"eighty":26.57633,"marketCap":88550774},{"date":"2020-07-24","current":7.773875,"twenty":12.167461,"median":13.883591,"eighty":26.559057,"marketCap":85442660},{"date":"2020-07-31","current":6.234641,"twenty":12.163208,"median":13.813932,"eighty":26.54834,"marketCap":91537001},{"date":"2020-08-07","current":6.637278,"twenty":12.130268,"median":13.789385,"eighty":26.54834,"marketCap":97448512},{"date":"2020-08-14","current":6.787477,"twenty":12.101356,"median":13.75899,"eighty":26.54834,"marketCap":99653740},{"date":"2020-08-21","current":6.376492,"twenty":12.071149,"median":13.739153,"eighty":26.540967,"marketCap":93619660},{"date":"2020-08-28","current":6.256103,"twenty":12.04989,"median":13.735013,"eighty":26.509714,"marketCap":91852102},{"date":"2020-09-04","current":6.347433,"twenty":11.994468,"median":13.718472,"eighty":26.502672,"marketCap":93193008},{"date":"2020-09-11","current":5.961356,"twenty":11.944175,"median":13.664804,"eighty":26.502672,"marketCap":87524630},{"date":"2020-09-18","current":6.467822,"twenty":11.833911,"median":13.591035,"eighty":26.502672,"marketCap":94960567},{"date":"2020-09-25","current":6.102502,"twenty":11.642509,"median":13.562345,"eighty":26.502672,"marketCap":89596941},{"date":"2020-10-02","current":6.824839,"twenty":11.563308,"median":13.550571,"eighty":26.488638,"marketCap":100202293},{"date":"2020-10-09","current":7.472452,"twenty":9.796944,"median":13.542723,"eighty":26.488638,"marketCap":109710540},{"date":"2020-10-16","current":7.368668,"twenty":9.503867,"median":13.439291,"eighty":26.487449,"marketCap":108186782},{"date":"2020-10-23","current":7.339608,"twenty":9.426239,"median":13.342793,"eighty":26.487449,"marketCap":107760130},{"date":"2020-10-30","current":5.237177,"twenty":9.398515,"median":13.342584,"eighty":26.487449,"marketCap":107765400},{"date":"2020-11-06","current":5.332507,"twenty":9.277455,"median":13.303759,"eighty":26.442969,"marketCap":109727000},{"date":"2020-11-13","current":5.480628,"twenty":9.148997,"median":13.264515,"eighty":26.412522,"marketCap":112774891},{"date":"2020-11-20","current":5.617719,"twenty":9.121273,"median":13.264098,"eighty":26.411336,"marketCap":115595796},{"date":"2020-11-27","current":5.558114,"twenty":8.943838,"median":13.259328,"eighty":26.38698,"marketCap":114369315},{"date":"2020-12-04","current":5.528312,"twenty":8.916113,"median":13.232704,"eighty":26.368713,"marketCap":113756075},{"date":"2020-12-11","current":6.630994,"twenty":8.76028,"median":13.224869,"eighty":26.35349,"marketCap":136445966},{"date":"2020-12-18","current":7.301544,"twenty":8.677685,"median":13.19518,"eighty":26.339213,"marketCap":150243873},{"date":"2020-12-24","current":6.186941,"twenty":8.594512,"median":13.185613,"eighty":26.317428,"marketCap":127308686},{"date":"2020-12-31","current":6.198862,"twenty":8.35614,"median":13.129204,"eighty":26.304777,"marketCap":127553982},{"date":"2021-01-08","current":6.350853,"twenty":8.225869,"median":13.073125,"eighty":26.29916,"marketCap":130681507},{"date":"2021-01-15","current":6.285288,"twenty":8.160145,"median":13.056896,"eighty":26.290735,"marketCap":129332379},{"date":"2021-01-22","current":6.002167,"twenty":8.082775,"median":13.050033,"eighty":26.290499,"marketCap":123506596},{"date":"2021-01-29","current":6.04389,"twenty":8.0261,"median":13.013746,"eighty":26.289555,"marketCap":124365132},{"date":"2021-02-05","current":5.102991,"twenty":7.947502,"median":12.990654,"eighty":26.286746,"marketCap":134912866},{"date":"2021-02-12","current":5.311749,"twenty":7.77942,"median":12.942228,"eighty":26.275512,"marketCap":140432028},{"date":"2021-02-19","current":5.822048,"twenty":7.701792,"median":12.898288,"eighty":26.275512,"marketCap":153923315},{"date":"2021-02-26","current":5.668959,"twenty":7.646273,"median":12.809221,"eighty":26.275512,"marketCap":149875929},{"date":"2021-03-05","current":6.058642,"twenty":7.546536,"median":12.770219,"eighty":26.274332,"marketCap":160178366},{"date":"2021-03-12","current":6.16998,"twenty":7.509814,"median":12.717033,"eighty":26.260288,"marketCap":163121919},{"date":"2021-03-19","current":6.325389,"twenty":7.448574,"median":12.643878,"eighty":26.260288,"marketCap":167230629},{"date":"2021-03-26","current":6.049363,"twenty":7.368668,"median":12.597592,"eighty":26.245065,"marketCap":159933070},{"date":"2021-04-01","current":5.908662,"twenty":7.340724,"median":12.589959,"eighty":26.232887,"marketCap":156213201},{"date":"2021-04-09","current":5.924674,"twenty":7.266802,"median":12.586903,"eighty":26.205484,"marketCap":156636543},{"date":"2021-04-16","current":5.910949,"twenty":7.214825,"median":12.576514,"eighty":26.187216,"marketCap":156273679},{"date":"2021-04-23","current":5.741673,"twenty":7.063004,"median":12.573885,"eighty":26.184171,"marketCap":151798349},{"date":"2021-04-30","current":4.77611,"twenty":6.878422,"median":12.573885,"eighty":26.184171,"marketCap":162827148},{"date":"2021-05-07","current":4.67299,"twenty":6.786647,"median":12.571701,"eighty":26.135457,"marketCap":159311561},{"date":"2021-05-14","current":4.748335,"twenty":6.684373,"median":12.563443,"eighty":26.1111,"marketCap":161880246},{"date":"2021-05-21","current":4.925843,"twenty":6.535457,"median":12.547653,"eighty":26.108055,"marketCap":167931844},{"date":"2021-05-28","current":4.805138,"twenty":6.461718,"median":12.535421,"eighty":26.108055,"marketCap":163816757},{"date":"2021-06-04","current":4.75011,"twenty":6.391003,"median":12.527332,"eighty":26.089787,"marketCap":161940762},{"date":"2021-06-11","current":4.794487,"twenty":6.361747,"median":12.521518,"eighty":26.031938,"marketCap":163453661},{"date":"2021-06-18","current":4.686208,"twenty":6.349485,"median":12.513045,"eighty":25.937553,"marketCap":159762187},{"date":"2021-06-25","current":4.659581,"twenty":6.318447,"median":12.502433,"eighty":25.830027,"marketCap":158854447},{"date":"2021-07-02","current":4.664907,"twenty":6.291805,"median":12.499228,"eighty":25.760313,"marketCap":159035995},{"date":"2021-07-09","current":4.487399,"twenty":6.272771,"median":12.474286,"eighty":25.737878,"marketCap":152984397},{"date":"2021-07-16","current":4.494499,"twenty":6.243649,"median":12.471124,"eighty":25.730567,"marketCap":153226461},{"date":"2021-07-23","current":4.395095,"twenty":6.227691,"median":12.471124,"eighty":25.713688,"marketCap":149837566},{"date":"2021-07-30","current":4.459785,"twenty":6.215451,"median":12.462847,"eighty":25.677386,"marketCap":163393146},{"date":"2021-08-06","current":4.573757,"twenty":6.192305,"median":12.457072,"eighty":25.638124,"marketCap":167568748},{"date":"2021-08-13","current":4.540722,"twenty":6.173188,"median":12.442121,"eighty":25.598862,"marketCap":166358429},{"date":"2021-08-20","current":4.502204,"twenty":6.148167,"median":12.419449,"eighty":25.590449,"marketCap":164947258},{"date":"2021-08-27","current":4.71518,"twenty":6.128794,"median":12.400864,"eighty":25.590449,"marketCap":172750043},{"date":"2021-09-03","current":4.707024,"twenty":6.114956,"median":12.385055,"eighty":25.590449,"marketCap":172451239},{"date":"2021-09-10","current":4.621074,"twenty":6.091207,"median":12.375116,"eighty":25.572183,"marketCap":169302301},{"date":"2021-09-17","current":4.602914,"twenty":6.062295,"median":12.34311,"eighty":25.489987,"marketCap":168636947},{"date":"2021-09-24","current":4.576498,"twenty":6.033424,"median":12.33763,"eighty":25.45345,"marketCap":167669160},{"date":"2021-10-01","current":4.758105,"twenty":6.01507,"median":12.327091,"eighty":25.452805,"marketCap":174322698},{"date":"2021-10-08","current":4.972732,"twenty":5.977559,"median":12.31188,"eighty":25.447423,"marketCap":182185970},{"date":"2021-10-15","current":5.002449,"twenty":5.948429,"median":12.305873,"eighty":25.419378,"marketCap":183274731},{"date":"2021-10-22","current":4.905042,"twenty":5.930076,"median":12.302712,"eighty":25.343659,"marketCap":179706015},{"date":"2021-10-29","current":4.985939,"twenty":5.911725,"median":12.3025,"eighty":25.304397,"marketCap":182669864},{"date":"2021-11-05","current":5.112423,"twenty":5.899916,"median":12.3025,"eighty":25.267939,"marketCap":188459237},{"date":"2021-11-12","current":5.475449,"twenty":5.846636,"median":12.291961,"eighty":25.21004,"marketCap":201841490},{"date":"2021-11-19","current":5.947582,"twenty":5.825646,"median":12.281422,"eighty":25.201803,"marketCap":219245700},{"date":"2021-11-26","current":5.577373,"twenty":5.818251,"median":12.260344,"eighty":25.197828,"marketCap":205598713},{"date":"2021-12-03","current":5.545041,"twenty":5.801148,"median":12.250238,"eighty":25.153717,"marketCap":204406836},{"date":"2021-12-10","current":5.941115,"twenty":5.794286,"median":12.239457,"eighty":25.129176,"marketCap":219007325},{"date":"2021-12-17","current":5.711554,"twenty":5.778651,"median":12.239457,"eighty":25.099673,"marketCap":210545001},{"date":"2021-12-23","current":5.716403,"twenty":5.741146,"median":12.239457,"eighty":25.099673,"marketCap":210723782},{"date":"2021-12-31","current":5.944348,"twenty":5.757727,"median":12.239457,"eighty":25.084011,"marketCap":219126512},{"date":"2022-01-07","current":6.101161,"twenty":5.769443,"median":12.232249,"eighty":25.021199,"marketCap":224907114},{"date":"2022-01-14","current":5.981531,"twenty":5.775063,"median":12.225058,"eighty":24.927946,"marketCap":220497171},{"date":"2022-01-21","current":5.784302,"twenty":5.774139,"median":12.223261,"eighty":24.768435,"marketCap":213226723},{"date":"2022-01-28","current":5.568821,"twenty":5.740618,"median":12.204193,"eighty":24.66782,"marketCap":205283462},{"date":"2022-02-04","current":6.3387,"twenty":5.753713,"median":12.203459,"eighty":24.662912,"marketCap":225562646},{"date":"2022-02-11","current":6.154484,"twenty":5.767517,"median":12.197696,"eighty":24.655743,"marketCap":219007325},{"date":"2022-02-18","current":6.082473,"twenty":5.771369,"median":12.183058,"eighty":24.584512,"marketCap":216444790},{"date":"2022-02-25","current":5.948498,"twenty":5.773216,"median":12.17466,"eighty":24.540211,"marketCap":211677284},{"date":"2022-03-04","current":5.710692,"twenty":5.771369,"median":12.167461,"eighty":24.540211,"marketCap":203214960},{"date":"2022-03-11","current":5.690595,"twenty":5.751207,"median":12.167461,"eighty":24.540211,"marketCap":202499834},{"date":"2022-03-18","current":5.745876,"twenty":5.734186,"median":12.164803,"eighty":24.534057,"marketCap":204466998},{"date":"2022-03-25","current":5.556321,"twenty":5.713722,"median":12.156661,"eighty":24.524826,"marketCap":197721695},{"date":"2022-04-01","current":5.415848,"twenty":5.690595,"median":12.122867,"eighty":24.521164,"marketCap":192722944},{"date":"2022-04-08","current":5.297376,"twenty":5.680846,"median":12.102663,"eighty":24.451867,"marketCap":188507129},{"date":"2022-04-14","current":5.310916,"twenty":5.676311,"median":12.095464,"eighty":24.35616,"marketCap":188988936},{"date":"2022-04-22","current":5.415848,"twenty":5.660356,"median":12.072167,"eighty":24.316896,"marketCap":192722944},{"date":"2022-04-29","current":5.314301,"twenty":5.637007,"median":12.069185,"eighty":24.133948,"marketCap":189109388},{"date":"2022-05-06","current":5.421959,"twenty":5.625182,"median":12.044922,"eighty":24.013872,"marketCap":192940402},{"date":"2022-05-13","current":6.306734,"twenty":5.625182,"median":11.998912,"eighty":23.946755,"marketCap":195193422},{"date":"2022-05-20","current":6.040799,"twenty":5.625872,"median":11.979305,"eighty":23.93446,"marketCap":186962736},{"date":"2022-05-27","current":6.104527,"twenty":5.627764,"median":11.913112,"eighty":23.902166,"marketCap":188935096},{"date":"2022-06-03","current":6.114562,"twenty":5.635331,"median":11.833911,"eighty":23.902166,"marketCap":189245700},{"date":"2022-06-10","current":5.920449,"twenty":5.6356,"median":11.75768,"eighty":23.877626,"marketCap":183237900},{"date":"2022-06-17","current":5.631221,"twenty":5.6356,"median":11.642509,"eighty":23.791735,"marketCap":174286278},{"date":"2022-06-24","current":5.736042,"twenty":5.641229,"median":11.563308,"eighty":23.693574,"marketCap":177530490},{"date":"2022-07-01","current":5.833098,"twenty":5.646544,"median":11.46547,"eighty":23.639585,"marketCap":180534390},{"date":"2022-07-08","current":5.656455,"twenty":5.648652,"median":10.823698,"eighty":23.588051,"marketCap":175067292},{"date":"2022-07-15","current":5.491459,"twenty":5.633687,"median":9.790832,"eighty":23.551241,"marketCap":169960662},{"date":"2022-07-22","current":5.481754,"twenty":5.625872,"median":9.520501,"eighty":23.457988,"marketCap":169660272},{"date":"2022-07-29","current":5.495341,"twenty":5.612354,"median":9.426239,"eighty":23.391729,"marketCap":170080818},{"date":"2022-08-05","current":6.032981,"twenty":5.616527,"median":9.426239,"eighty":22.900704,"marketCap":172724250},{"date":"2022-08-12","current":6.348294,"twenty":5.622093,"median":9.398515,"eighty":22.282364,"marketCap":181751657},{"date":"2022-08-19","current":6.575387,"twenty":5.625527,"median":9.370791,"eighty":21.902138,"marketCap":188253342},{"date":"2022-08-26","current":6.38339,"twenty":5.625872,"median":9.277455,"eighty":21.779437,"marketCap":182756463},{"date":"2022-09-02","current":6.199651,"twenty":5.627916,"median":9.201673,"eighty":21.742627,"marketCap":177496008},{"date":"2022-09-09","current":6.327649,"twenty":5.629279,"median":9.143452,"eighty":21.693547,"marketCap":181160594},{"date":"2022-09-16","current":6.379261,"twenty":5.630056,"median":9.131808,"eighty":20.429404,"marketCap":182638250},{"date":"2022-09-23","current":6.131007,"twenty":5.632865,"median":9.02701,"eighty":18.449232,"marketCap":175530726},{"date":"2022-09-30","current":6.022105,"twenty":5.635439,"median":8.943838,"eighty":18.240473,"marketCap":172412872},{"date":"2022-10-07","current":6.255392,"twenty":5.638414,"median":8.927203,"eighty":18.223632,"marketCap":179091876},{"date":"2022-10-14","current":6.377197,"twenty":5.64459,"median":8.840474,"eighty":18.181531,"marketCap":182579144},{"date":"2022-10-21","current":6.358616,"twenty":5.648275,"median":8.759412,"eighty":18.15526,"marketCap":182047188},{"date":"2022-10-28","current":6.453583,"twenty":5.652226,"median":8.710954,"eighty":18.142124,"marketCap":184766074},{"date":"2022-11-04","current":7.40395,"twenty":5.657155,"median":8.636098,"eighty":18.124693,"marketCap":185002499},{"date":"2022-11-11","current":7.280593,"twenty":5.657505,"median":8.422622,"eighty":18.082592,"marketCap":181920168},{"date":"2022-11-18","current":7.588223,"twenty":5.657505,"median":8.217463,"eighty":17.998389,"marketCap":189606936},{"date":"2022-11-25","current":7.796729,"twenty":5.657505,"median":8.140518,"eighty":17.893135,"marketCap":194816856},{"date":"2022-12-02","current":7.697603,"twenty":5.657505,"median":8.062207,"eighty":17.853481,"marketCap":192340009},{"date":"2022-12-09","current":7.542648,"twenty":5.657505,"median":7.954449,"eighty":17.840508,"marketCap":188468156},{"date":"2022-12-16","current":6.749645,"twenty":5.657505,"median":7.816098,"eighty":17.796871,"marketCap":168653377},{"date":"2022-12-23","current":6.847631,"twenty":5.657505,"median":7.749548,"eighty":17.735822,"marketCap":171101755},{"date":"2022-12-30","current":6.902321,"twenty":5.657505,"median":7.697603,"eighty":17.653383,"marketCap":172468291},{"date":"2023-01-06","current":7.165516,"twenty":5.657505,"median":7.685157,"eighty":17.630001,"marketCap":179044748},{"date":"2023-01-13","current":7.519861,"twenty":5.657505,"median":7.633798,"eighty":17.520537,"marketCap":187898766},{"date":"2023-01-20","current":7.291986,"twenty":5.657505,"median":7.588223,"eighty":17.402653,"marketCap":182204864},{"date":"2023-01-27","current":7.291986,"twenty":5.657505,"median":7.529979,"eighty":14.372318,"marketCap":182204864},{"date":"2023-02-03","current":8.323442,"twenty":5.657505,"median":7.529979,"eighty":14.237322,"marketCap":181692412},{"date":"2023-02-10","current":8.294749,"twenty":5.657505,"median":7.529979,"eighty":14.127885,"marketCap":181066083},{"date":"2023-02-17","current":8.266057,"twenty":5.657505,"median":7.529979,"eighty":14.107334,"marketCap":180439754},{"date":"2023-02-24","current":8.320833,"twenty":5.657505,"median":7.529979,"eighty":14.018689,"marketCap":181635473},{"date":"2023-03-03","current":8.247798,"twenty":5.657505,"median":7.529979,"eighty":13.955211,"marketCap":180041181},{"date":"2023-03-10","current":7.91653,"twenty":5.657505,"median":7.529979,"eighty":13.931403,"marketCap":172809925},{"date":"2023-03-17","current":6.847025,"twenty":5.657505,"median":7.519861,"eighty":13.883394,"marketCap":149463699},{"date":"2023-03-24","current":6.8803,"twenty":5.657505,"median":7.460614,"eighty":13.789184,"marketCap":150190064},{"date":"2023-03-31","current":6.450281,"twenty":5.657855,"median":7.45036,"eighty":13.746088,"marketCap":140803185},{"date":"2023-04-06","current":6.291584,"twenty":5.657855,"median":7.423989,"eighty":13.727195,"marketCap":137338980},{"date":"2023-04-14","current":6.369157,"twenty":5.657505,"median":7.3763,"eighty":13.614093,"marketCap":139032318},{"date":"2023-04-21","current":6.047587,"twenty":5.657505,"median":7.341003,"eighty":13.552141,"marketCap":132012771},{"date":"2023-04-28","current":4.828733,"twenty":5.639822,"median":7.291986,"eighty":13.444569,"marketCap":105406423},{"date":"2023-05-05","current":4.558835,"twenty":5.627916,"median":7.291986,"eighty":13.342584,"marketCap":92612733},{"date":"2023-05-12","current":4.993541,"twenty":5.612354,"median":7.26832,"eighty":13.280045,"marketCap":101443776},{"date":"2023-05-19","current":5.272198,"twenty":5.573952,"median":7.244127,"eighty":13.258374,"marketCap":107104701},{"date":"2023-05-26","current":5.191246,"twenty":5.56056,"median":7.205737,"eighty":13.224209,"marketCap":105460170},{"date":"2023-06-02","current":5.215593,"twenty":5.553613,"median":7.139223,"eighty":13.186801,"marketCap":105954772},{"date":"2023-06-09","current":5.46447,"twenty":5.537072,"median":7.01829,"eighty":13.071145,"marketCap":111010705},{"date":"2023-06-16","current":5.513163,"twenty":5.525661,"median":6.909157,"eighty":13.038157,"marketCap":111999910},{"date":"2023-06-23","current":5.369788,"twenty":5.51295,"median":6.890538,"eighty":12.982737,"marketCap":109087253},{"date":"2023-06-30","current":5.329211,"twenty":5.496349,"median":6.8803,"eighty":12.889052,"marketCap":108262916},{"date":"2023-07-07","current":5.340031,"twenty":5.493788,"median":6.853899,"eighty":12.772032,"marketCap":108482739},{"date":"2023-07-14","current":5.659243,"twenty":5.489906,"median":6.845596,"eighty":12.645616,"marketCap":114967523},{"date":"2023-07-21","current":5.778271,"twenty":5.489906,"median":6.759144,"eighty":12.589959,"marketCap":117385578},{"date":"2023-07-28","current":6.173228,"twenty":5.489906,"median":6.637278,"eighty":12.575988,"marketCap":125409124},{"date":"2023-08-04","current":7.274666,"twenty":5.489906,"median":6.637278,"eighty":12.573455,"marketCap":138378691},{"date":"2023-08-11","current":7.193772,"twenty":5.489906,"median":6.637278,"eighty":12.561412,"marketCap":136839929},{"date":"2023-08-18","current":6.910644,"twenty":5.489906,"median":6.637278,"eighty":12.535421,"marketCap":131454261},{"date":"2023-08-25","current":6.82975,"twenty":5.489906,"median":6.637278,"eighty":12.520294,"marketCap":129915499},{"date":"2023-09-01","current":6.760412,"twenty":5.489906,"median":6.637278,"eighty":12.501792,"marketCap":128596560},{"date":"2023-09-08","current":6.615959,"twenty":5.489906,"median":6.627515,"eighty":12.47423,"marketCap":125848770},{"date":"2023-09-15","current":6.731522,"twenty":5.489906,"median":6.627515,"eighty":12.469719,"marketCap":128047002},{"date":"2023-09-22","current":6.072815,"twenty":5.489906,"median":6.565065,"eighty":12.455307,"marketCap":115517081},{"date":"2023-09-29","current":5.772352,"twenty":5.489906,"median":6.523706,"eighty":12.419449,"marketCap":109801678},{"date":"2023-10-06","current":5.668346,"twenty":5.489906,"median":6.478357,"eighty":12.383067,"marketCap":107823269},{"date":"2023-10-13","current":5.726127,"twenty":5.489906,"median":6.467822,"eighty":12.341252,"marketCap":108922385},{"date":"2023-10-20","current":5.627899,"twenty":5.489906,"median":6.451518,"eighty":12.323578,"marketCap":107053888},{"date":"2023-10-27","current":5.263876,"twenty":5.484825,"median":6.439968,"eighty":12.305873,"marketCap":100129458},{"date":"2023-11-03","current":6.517909,"twenty":5.484825,"median":6.412293,"eighty":12.3025,"marketCap":112329644},{"date":"2023-11-10","current":6.996229,"twenty":5.484825,"median":6.412293,"eighty":12.291258,"marketCap":120573014},{"date":"2023-11-17","current":8.093177,"twenty":5.484825,"median":6.412293,"eighty":12.260096,"marketCap":139477807},{"date":"2023-11-24","current":8.603385,"twenty":5.484825,"median":6.412293,"eighty":12.242337,"marketCap":148270734},{"date":"2023-12-01","current":8.361036,"twenty":5.484825,"median":6.412293,"eighty":12.239457,"marketCap":144094094},{"date":"2023-12-08","current":8.335526,"twenty":5.485231,"median":6.416422,"eighty":12.23366,"marketCap":143654448},{"date":"2023-12-15","current":8.545986,"twenty":5.485231,"median":6.416422,"eighty":12.223261,"marketCap":147281530},{"date":"2023-12-22","current":8.526854,"twenty":5.485231,"median":6.416422,"eighty":12.203459,"marketCap":146951795},{"date":"2023-12-29","current":8.883999,"twenty":5.484825,"median":6.412293,"eighty":12.193031,"marketCap":153106844},{"date":"2024-01-05","current":8.673538,"twenty":5.48442,"median":6.408164,"eighty":12.172471,"marketCap":149479762},{"date":"2024-01-12","current":8.565119,"twenty":5.48442,"median":6.408164,"eighty":12.167461,"marketCap":147611265},{"date":"2024-01-19","current":8.348281,"twenty":5.484014,"median":6.406926,"eighty":12.154501,"marketCap":143874271},{"date":"2024-01-26","current":8.354658,"twenty":5.48442,"median":6.408164,"eighty":12.111303,"marketCap":143984182},{"date":"2024-02-02","current":9.507579,"twenty":5.48442,"median":6.408164,"eighty":12.072507,"marketCap":125908871},{"date":"2024-02-09","current":8.20392,"twenty":5.48442,"median":6.408164,"eighty":12.044951,"marketCap":108644511},{"date":"2024-02-16","current":8.212223,"twenty":5.48442,"median":6.408164,"eighty":11.979305,"marketCap":108754475},{"date":"2024-02-23","current":7.97142,"twenty":5.48442,"median":6.408164,"eighty":11.851169,"marketCap":105565516},{"date":"2024-03-01","current":8.116732,"twenty":5.484825,"median":6.412293,"eighty":11.732666,"marketCap":107489888},{"date":"2024-03-08","current":8.428116,"twenty":5.484825,"median":6.412293,"eighty":11.563308,"marketCap":111613541},{"date":"2024-03-15","current":7.913295,"twenty":5.484825,"median":6.412293,"eighty":10.498707,"marketCap":104795768},{"date":"2024-03-22","current":8.273948,"twenty":5.484825,"median":6.412293,"eighty":9.581495,"marketCap":109571897},{"date":"2024-03-28","current":8.273948,"twenty":5.484825,"median":6.412293,"eighty":9.462894,"marketCap":109571897},{"date":"2024-04-05","current":7.691861,"twenty":5.48442,"median":6.408164,"eighty":9.398515,"marketCap":101863321},{"date":"2024-04-12","current":7.669295,"twenty":5.48442,"median":6.408164,"eighty":9.333457,"marketCap":101564476},{"date":"2024-04-19","current":7.120282,"twenty":5.48442,"median":6.408164,"eighty":9.159879,"marketCap":94293891},{"date":"2024-04-26","current":7.618617,"twenty":5.484825,"median":6.412293,"eighty":9.125487,"marketCap":100893345},{"date":"2024-05-03","current":8.357642,"twenty":5.484825,"median":6.412293,"eighty":8.943838,"marketCap":99439228},{"date":"2024-05-10","current":8.58327,"twenty":5.484825,"median":6.412293,"eighty":8.876653,"marketCap":102123751},{"date":"2024-05-17","current":8.912311,"twenty":5.484825,"median":6.412293,"eighty":8.829812,"marketCap":106038682},{"date":"2024-05-24","current":9.278957,"twenty":5.484825,"median":6.412293,"eighty":8.829812,"marketCap":110401033},{"date":"2024-05-31","current":9.372969,"twenty":5.484825,"median":6.412293,"eighty":8.829812,"marketCap":111519584},{"date":"2024-06-07","current":9.730213,"twenty":5.484825,"median":6.412293,"eighty":8.829812,"marketCap":115770080},{"date":"2024-06-14","current":9.570394,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":113868542},{"date":"2024-06-21","current":9.645603,"twenty":5.484014,"median":6.406926,"eighty":8.784706,"marketCap":114763383},{"date":"2024-06-28","current":9.814824,"twenty":5.483609,"median":6.400677,"eighty":8.759123,"marketCap":116776776},{"date":"2024-07-05","current":9.777219,"twenty":5.483609,"median":6.400677,"eighty":8.759123,"marketCap":116329356},{"date":"2024-07-12","current":10.576319,"twenty":5.483609,"median":6.400677,"eighty":8.759123,"marketCap":125837043},{"date":"2024-07-15","current":10.811348,"twenty":5.483609,"median":6.400677,"eighty":8.759123,"marketCap":128633422},{"date":"2024-08-02","current":12.366272,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":130822790},{"date":"2024-08-09","current":11.371892,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":120303250},{"date":"2024-08-16","current":10.976994,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":116125619},{"date":"2024-08-23","current":11.414407,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":120753016},{"date":"2024-08-30","current":12.091357,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":127914463},{"date":"2024-09-06","current":12.028869,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":127253407},{"date":"2024-09-13","current":11.456066,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":121193721},{"date":"2024-09-20","current":12.976598,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":137279433},{"date":"2024-09-27","current":13.195305,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":139593131},{"date":"2024-10-04","current":13.309866,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":140805068},{"date":"2024-10-11","current":13.486914,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":142678062},{"date":"2024-10-18","current":13.59106,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":143779823},{"date":"2024-10-25","current":12.63885,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":143008590},{"date":"2024-10-31","current":13.992833,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":158328900},{"date":"2024-11-08","current":13.734809,"twenty":5.481754,"median":6.379261,"eighty":8.616284,"marketCap":155409360},{"date":"2024-11-15","current":13.839627,"twenty":5.481754,"median":6.379261,"eighty":8.616284,"marketCap":156595375},{"date":"2024-11-22","current":14.18195,"twenty":5.481754,"median":6.379261,"eighty":8.616284,"marketCap":160468759},{"date":"2024-11-29","current":16.529307,"twenty":5.481754,"median":6.379261,"eighty":8.616284,"marketCap":187029105},{"date":"2024-12-06","current":16.529307,"twenty":5.481754,"median":6.379261,"eighty":8.616284,"marketCap":187029105},{"date":"2024-12-13","current":15.23826,"twenty":5.481754,"median":6.379261,"eighty":8.616284,"marketCap":172420915},{"date":"2024-12-20","current":14.18195,"twenty":5.481754,"median":6.379261,"eighty":8.616284,"marketCap":160468759},{"date":"2024-12-27","current":13.531536,"twenty":5.481754,"median":6.379261,"eighty":8.616284,"marketCap":153109330},{"date":"2025-01-03","current":13.653794,"twenty":5.481754,"median":6.379261,"eighty":8.616284,"marketCap":154492681},{"date":"2025-01-10","current":13.712478,"twenty":5.481754,"median":6.378431,"eighty":8.603385,"marketCap":155156690},{"date":"2025-01-17","current":14.954621,"twenty":5.481754,"median":6.378431,"eighty":8.603385,"marketCap":169211540},{"date":"2025-01-24","current":15.326286,"twenty":5.481754,"median":6.378431,"eighty":8.603385,"marketCap":173416928},{"date":"2025-01-31","current":11.245548,"twenty":5.481754,"median":6.378431,"eighty":8.603385,"marketCap":183819730},{"date":"2025-02-07","current":11.408037,"twenty":5.481754,"median":6.378431,"eighty":8.603385,"marketCap":186475765},{"date":"2025-02-14","current":11.435118,"twenty":5.481754,"median":6.378431,"eighty":8.603385,"marketCap":186918437},{"date":"2025-02-21","current":11.150763,"twenty":5.481754,"median":6.378431,"eighty":8.603385,"marketCap":182270377},{"date":"2025-02-28","current":10.392484,"twenty":5.481754,"median":6.378431,"eighty":8.603385,"marketCap":169875548},{"date":"2025-03-07","current":9.965952,"twenty":5.481754,"median":6.377602,"eighty":8.603385,"marketCap":162903457},{"date":"2025-03-14","current":9.322769,"twenty":5.481754,"median":6.377602,"eighty":8.603385,"marketCap":152389987},{"date":"2025-03-21","current":9.646963,"twenty":5.481754,"median":6.377602,"eighty":8.671275,"marketCap":157689251},{"date":"2025-03-28","current":9.919861,"twenty":5.481754,"median":6.377602,"eighty":8.69433,"marketCap":162150050},{"date":"2025-04-04","current":8.923782,"twenty":5.481754,"median":6.377602,"eighty":8.756422,"marketCap":145868133},{"date":"2025-04-11","current":8.971539,"twenty":5.481754,"median":6.378431,"eighty":8.776955,"marketCap":146648773},{"date":"2025-04-17","current":9.039763,"twenty":5.481754,"median":6.378431,"eighty":8.856604,"marketCap":147763973},{"date":"2025-04-25","current":9.66743,"twenty":5.481754,"median":6.377602,"eighty":8.919811,"marketCap":158023811}],"updateTime":1745833641079}}}