US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mega Matrix

0.9648

-0.0050-0.52%

Volume:50.36K

Turnover:47.77K

Market Cap:39.37M

PE:-3.48

High:0.9655

Open:0.9451

Low:0.9300

Close:0.9698

Loading ...

Overview Company News Filings

Mega Matrix Inc. Expands Treasury Strategy with First Purchase of 12 Bitcoins

Mega Matrix Inc. Reports Q1 2025 Revenue Drop to $7.74M, Net Loss Widened to $2.48M, EPS Falls to $(0.07)

Mega Matrix Inc. Announces Key Resolutions from Annual General Meeting

Mega Matrix Inc. Announces Share Consolidation: 20 Shares to Merge into 1

Mega Matrix Inc - Board Approves Bitcoin and Ethereum as Treasury Assets

THOMSON REUTERS

Mega Matrix Inc. Board Approves Bitcoin and Ethereum as Treasury Reserve Assets to Strengthen Financial Strategy

Cost-Optimized PolarFire® Core FPGAs and SoCs from Microchip Technology Deliver High Performance with a 30% Lower Price Tag

Mega Matrix Inc. Announces 2025 Annual General Meeting with Key Proposals

Mega Matrix Inc. Released FlexTV Weekly Highlights (April 21-27): Eight Short Dramas Reflecting Real-World Struggles

Mega Matrix Inc. Released Six New Short Dramas on FlexTV (April 14-18), Where Love, Lies, and Legacy Unfold

BRIEF-Mega Matrix Subsidiary Yuder PTE. LTD. Signs MoU With Snail Games For Joint Short-Drama Development

Mega Matrix Subsidiary Yuder Pte. Ltd. Signs Mou With Snail Games (Nasdaq: Snal) for Joint Short-Drama Development

THOMSON REUTERS

Mega Matrix Subsidiary Yuder PTE. LTD. Signs MOU with Snail Games (Nasdaq: SNAL) for Joint Short-Drama Development

Mega Matrix Inc. Presented FlexTV New Releases (March 31 - April 4): Springtime Sweet Romance - Contract Marriages, Reunited Lovers, and Family Revelations

Mega Matrix Inc. Filed 2024 Annual Report on Form 20-F

BRIEF-Mega Matrix Inc. Announces 2024 Year-End Financial Results

Mega Matrix Inc. 2025 Total Revenue $36.2M, Gross Profit $21M

Mega Matrix Inc. Announces 2024 Year-End Financial Results

THOMSON REUTERS

Press Release: Mega Matrix Inc. Announces 2024 Year-End Financial Results

North American Morning Briefing: Stock Futures Fall as Focus Shifts From Fed to Tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MPU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPU\",,,,,undefined,":{"symbol":"MPU","market":"US","secType":"STK","nameCN":"Mega Matrix","latestPrice":0.9648,"timestamp":1751049535367,"preClose":0.9698,"halted":0,"volume":50355,"delay":0,"floatShares":34792340,"shares":40810043,"eps":-0.277136,"marketStatus":"Trading","change":-0.005,"latestTime":"06-27 14:50:31 EDT","open":0.9451,"high":0.9655,"low":0.93,"amount":47770.6353705,"amplitude":0.036605,"askPrice":0.9782,"askSize":17,"bidPrice":0.9221,"bidSize":17,"shortable":3,"etf":0,"ttmEps":-0.277136,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":0.9698,"preHourTrading":{"tag":"盘前","latestPrice":0.9596,"preClose":0.9698,"latestTime":"09:26 EDT","volume":246,"amount":236.0616,"timestamp":1751030804202},"postHourTrading":{"tag":"盘后","latestPrice":0.9644,"preClose":0.9644,"latestTime":"19:59 EDT","volume":24,"amount":23.0131,"timestamp":1750982397539},"volumeRatio":0.24183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPU\",,,,,undefined,":{"symbol":"MPU","floatShares":34792340,"roa":"-29.19%","roe":"-78.18%","lyrEps":-0.233781,"volumeRatio":0.24183,"shares":40810043,"dividePrice":0,"high":0.9655,"amplitude":0.036605,"preClose":0.9698,"low":0.93,"week52Low":0.485,"pbRate":"3.30","psRate":"1.12","week52High":2.5583,"institutionHeld":0.0395,"latestPrice":0.9648,"eps":-0.277136,"divideRate":0,"volume":50355,"delay":0,"ttmEps":-0.277136,"open":0.9451,"prevYearClose":1.39,"prevWeekClose":1.02,"prevMonthClose":0.9461,"prevQuarterClose":0.6528,"fiveDayClose":1.02,"twentyDayClose":0.8707,"sixtyDayClose":0.686},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546210502","title":"Mega Matrix Inc. Expands Treasury Strategy with First Purchase of 12 Bitcoins","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210502","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210502?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:30","pubTimestamp":1750854628,"startTime":"0","endTime":"0","summary":"Mega Matrix Inc. has recently expanded its financial strategy by acquiring 12 Bitcoins, marking its first purchase of the cryptocurrency. The acquisition, made at an average price of approximately $105,554 per Bitcoin, aligns with the company's commitment to diversification and value creation. Yucheng Hu, the Chief Executive Officer, stated that this move is part of their strategic decision to adopt Bitcoin as a treasury reserve asset. This step signifies Mega Matrix Inc.'s broader initiative to integrate digital assets into its financial portfolio, enhancing its approach to future growth and stability.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mega Matrix Inc. published the original content used to generate this news brief via PR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL5zl27w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4104","MPU","BK4524","BK4507"],"gpt_icon":0},{"id":"2546825362","title":"Mega Matrix Inc. Reports Q1 2025 Revenue Drop to $7.74M, Net Loss Widened to $2.48M, EPS Falls to $(0.07)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546825362","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546825362?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:31","pubTimestamp":1750797119,"startTime":"0","endTime":"0","summary":"Mega Matrix Inc. has released its unaudited condensed consolidated financial results for the three months ended March 31, 2025. The company reported revenues of $7.736 million, a decrease from $8.692 million in the same period of 2024. The cost of revenues also declined slightly to $3.422 million from $3.500 million in the previous year. Consequently, the gross profit for the quarter was $4.314 million, compared to $5.191 million in the first quarter of 2024. The net loss and comprehensive loss attributable to Mega Matrix Inc.'s shareholders was reported at $2.478 million, a wider loss compared to $866,800 in the same quarter last year. The loss before income tax stood at $2.478 million, compared to $2.212 million in the prior-year period. No specific outlook or guidance for future periods was provided in the report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLkb7Ns:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Mega Matrix Inc. Reports Q1 2025 Revenue Drop to $7.74M, Net Loss Widened to $2.48M, EPS Falls to $(0.07)","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPU"],"gpt_icon":0},{"id":"2540070702","title":"Mega Matrix Inc. Announces Key Resolutions from Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540070702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540070702?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:27","pubTimestamp":1748986066,"startTime":"0","endTime":"0","summary":"Mega Matrix ( ($MPU) ) has issued an update. On May 30, 2025, Mega Matrix Inc. held its annual general meeting in Singapore, where shareholders pas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mega-matrix-inc-announces-key-resolutions-from-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mega-matrix-inc-announces-key-resolutions-from-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","MPU","BK4524","BK4108","BK4507"],"gpt_icon":0},{"id":"2540393707","title":"Mega Matrix Inc. Announces Share Consolidation: 20 Shares to Merge into 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2540393707","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540393707?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:00","pubTimestamp":1748984433,"startTime":"0","endTime":"0","summary":"Mega Matrix Inc. has announced a share consolidation, approved during its annual general meeting on May 30, 2025. The company will consolidate its Class A and Class B ordinary shares by a ratio of up to 20-to-1, as determined by the Board of Directors. The consolidation aims to adjust the number of authorized shares and their par value, while maintaining the same rights and restrictions for the consolidated shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mega Matrix Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL8Cp5zC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4524","MPU","BK4507","BK4104"],"gpt_icon":0},{"id":"2539224957","title":"Mega Matrix Inc - Board Approves Bitcoin and Ethereum as Treasury Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224957?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:03","pubTimestamp":1748606629,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BK4524","BK4104","MPU","BK4507"],"gpt_icon":0},{"id":"2539246842","title":"Mega Matrix Inc. Board Approves Bitcoin and Ethereum as Treasury Reserve Assets to Strengthen Financial Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2539246842","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539246842?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606433,"startTime":"0","endTime":"0","summary":"Mega Matrix Inc.  announced that its Board of Directors has approved the purchase of Bitcoin and/or Ethereum to be held as treasury reserve assets. Yucheng Hu, the Chief Executive Officer of MPU, stated that these cryptocurrencies represent next-generation treasury assets that align with the company's financial strategy. While maintaining a focus on their core business of short drama streaming, this decision is seen as a step to strengthen the long-term balance sheet positioning of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mega Matrix Inc. published the original content used to generate this news brief via PR Newswire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL1dQ4SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4524","BK4104","BK4507","MPU"],"gpt_icon":0},{"id":"2536961713","title":"Cost-Optimized PolarFire® Core FPGAs and SoCs from Microchip Technology Deliver High Performance with a 30% Lower Price Tag","url":"https://stock-news.laohu8.com/highlight/detail?id=2536961713","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536961713?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:10","pubTimestamp":1747735800,"startTime":"0","endTime":"0","summary":"PolarFire Core devices streamline costs while retaining themarket-leading power efficiency, security and reliability of classic PolarFire familiesCHANDLER, Ariz., May  20, 2025  (GLOBE NEWSWIRE) -- In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/20/3084654/0/en/Cost-Optimized-PolarFire-Core-FPGAs-and-SoCs-from-Microchip-Technology-Deliver-High-Performance-with-a-30-Lower-Price-Tag.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","LU2357305700.SGD","BK4512","LU0348723411.USD","LU1983260115.SGD","MCHP","LU1548497426.USD","BK4141","LU0353189680.USD","BK4585","LU0342679015.USD","LU1720051108.HKD","BK4524","BK4588","BK4108","BK4104","BK4507","LU1720051017.SGD","BK4529","LU2087625088.SGD","MPU","LU0353189763.USD","BK4604"],"gpt_icon":0},{"id":"2532839482","title":"Mega Matrix Inc. Announces 2025 Annual General Meeting with Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839482?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:27","pubTimestamp":1746134837,"startTime":"0","endTime":"0","summary":"Mega Matrix ( ($MPU) ) has provided an update. Mega Matrix Inc. has announced its 2025 Annual General Meeting, scheduled for May 30, 2025, in Singa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mega-matrix-inc-announces-2025-annual-general-meeting-with-key-proposals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mega-matrix-inc-announces-2025-annual-general-meeting-with-key-proposals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BK4104","MPU","BK4524","BK4507"],"gpt_icon":0},{"id":"2531786928","title":"Mega Matrix Inc. Released FlexTV Weekly Highlights (April 21-27): Eight Short Dramas Reflecting Real-World Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786928","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786928?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922600,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 29, 2025 /PRNewswire/ -- From April 21 to April 27, 2025, Mega Matrix Inc.  proudly presented eight English series on its global short drama platform, FlexTV. Each production offers a unique perspective on the universal struggles of contemporary life — from workplace trust issues to the delicate balance between love, ambition, and family, exploring the depths of human desires and conflicts.404: Simp Not FoundOn the verge of bankruptcy, company owner Ethan stumbles upon a mysterious system that promises tenfold returns for treating employees well. Disguising himself as a wealthy benefactor, he leads his remaining six staff members in a daring bid to save the company — all while uncovering his ex-girlfriend's hidden schemes.Available in 15 languages including English, Japanese, and Korean, FlexTV reaches viewers in over 100 countries and regions. As it continues to innovate and diversify its content offerings, FlexTV remains committed to provid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mega-matrix-inc-released-flextv-103000645.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mega-matrix-inc-released-flextv-103000645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPU","BK4104","BK4524","BK4507","BK4108"],"gpt_icon":0},{"id":"2529505905","title":"Mega Matrix Inc. Released Six New Short Dramas on FlexTV (April 14-18), Where Love, Lies, and Legacy Unfold","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505905","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505905?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:30","pubTimestamp":1745404200,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 23, 2025 /PRNewswire/ --From April 14 to 18, 2025, FlexTV — the short drama platform under Mega Matrix Inc.  — launched six new English short dramas, further solidifying its leading position in the global vertical drama landscape. Packed with high-stakes family feuds, twisted revenge arcs, and forbidden romances, the new titles reflect FlexTV's commitment to delivering emotionally resonant and genre-diverse content to global audiences.From mistaken-identity romance contracts to interspecies guardianship across social boundaries, this week's lineup caters to a broad spectrum of emotional experiences and underlines the platform's dedication to building a globally resonant short drama ecosystem.April 15 — I Am The Real HeiressAfter the adopted daughter Lisa climbs to the top through arson and betrayal, the real heiress Vivian returns with a new face and a plan for revenge. The drama challenges conventional notions of blood ties and class hypocrisy.With compelling narrativ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mega-matrix-inc-released-six-103000165.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mega-matrix-inc-released-six-103000165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4507","BK4104","BK4524","MPU","BK4108"],"gpt_icon":0},{"id":"2529235808","title":"BRIEF-Mega Matrix Subsidiary Yuder PTE. LTD. Signs MoU With Snail Games For Joint Short-Drama Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2529235808","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529235808?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:04","pubTimestamp":1745237060,"startTime":"0","endTime":"0","summary":"BRIEF-Mega Matrix Subsidiary Yuder PTE. LTD. Signs MoU With Snail Games For Joint Short-Drama DevelopmentApril 21 (Reuters) - Mega Matrix Inc MPU.A:MEGA MATRIX SUBSIDIARY YUDER PTE. LTD. SIGNS MOU WIT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA8D2FCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","MPU","BK4108","BK4524","BK4104"],"gpt_icon":0},{"id":"2529808577","title":"Mega Matrix Subsidiary Yuder Pte. Ltd. Signs Mou With Snail Games (Nasdaq: Snal) for Joint Short-Drama Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808577","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808577?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA8D2FCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPU","BK4104","BK4524","BK4507","BK4108"],"gpt_icon":0},{"id":"2529030038","title":"Mega Matrix Subsidiary Yuder PTE. LTD. Signs MOU with Snail Games (Nasdaq: SNAL) for Joint Short-Drama Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2529030038","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529030038?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236800,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 21, 2025 /PRNewswire/ -- Mega Matrix Inc.  announced that Yuder Pte. Ltd. , a indirectly wholly owned subsidiary of it, has signed a Memorandum of Understanding  with Interactive Films LLC , a subsidiary of Snail, Inc.  , a leading global independent developer and publisher of interactive digital entertainment. Under this MOU, both parties will leverage their respective strengths to establish a comprehensive collaboration framework for the joint development, production, and global distribution of short dramas, further enhancing their presence in the entertainment industry.Under the non-binding, non-exclusive MOU, through Yuder and Interactive Film, MPU and Snail Games will explore collaboration on the creative direction and script development of short dramas, production and global distribution of short-form dramas. Leveraging its experienced in-house team and extensive expertise in short-drama production, MPU will oversee outsourced production and post-production to en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mega-matrix-subsidiary-yuder-pte-120000453.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mega-matrix-subsidiary-yuder-pte-120000453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4185","IE00BGHQF748.EUR","USJW.SI","BK4104","TSYW.SI","IE00BKPKM429.USD","PSQ","QID","TQQQ","SNAL","IE00B64PRP62.GBP","JYNT","MPU","NDAQ","BK4507",".IXIC","LU2210150020.SGD","LU2095319765.USD","USAW.SI","BK4588","NQmain","BK4112","IE00B3QW5Z07.USD","PTE","SQQQ","MNQmain","BK4524","BK4585","BK4108","BK4139","LU2210149790.SGD","NVIW.SI","BK4085"],"gpt_icon":1},{"id":"2526551044","title":"Mega Matrix Inc. Presented FlexTV New Releases (March 31 - April 4): Springtime Sweet Romance - Contract Marriages, Reunited Lovers, and Family Revelations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551044","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:30","pubTimestamp":1744281000,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 10, 2025 /PRNewswire/ --From March 31 to April 4, 2025, FlexTV, the global short-drama platform under Mega Matrix Inc. , released five new English-language dramas. From sweet twists in contract marriages to power struggles in immortal families, from adorable children revealing family secrets to the fateful reunions of amnesiac lovers, these five dramas explore diverse themes of growth, redemption, and self-discovery through love and family.March 31White Lie, White Dress Claire, seeking revenge on her ex-boyfriend's betrayal, lies about dating the influential Daniel. However, Daniel overhears her and forces a marriage to please his sick grandmother. As Claire's hidden medical talents come to light, their contract marriage blossoms into true love.The Wrightful HeirImmortal cultivator Leo Wright must sever ties with his family to ascend to the upper realm, but a fake heir impersonates him. In the ensuing battle with villains, Leo discovers that his family can hear his tho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mega-matrix-inc-presented-flextv-103000131.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mega-matrix-inc-presented-flextv-103000131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","BK4507","MPU","BK4108","BK4104"],"gpt_icon":0},{"id":"2524194840","title":"Mega Matrix Inc. Filed 2024 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194840","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194840?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:30","pubTimestamp":1743503400,"startTime":"0","endTime":"0","summary":"We announce material information about the Company and its services and for complying with our disclosure obligation under Regulation FD via the following social media channels:. The Company will also use its landing page on its corporate website  to host social media disclosures and/or links to/from such disclosures. The information we post through these social media channels may be deemed material. Accordingly, investors should monitor these social media channels in addition to following our website, press releases, SEC filings and public conference calls and webcasts. The social media channels that we intend to use as a means of disclosing the information described above may be updated from time to time as listed on our website.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mega-matrix-inc-filed-2024-103000947.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mega-matrix-inc-filed-2024-103000947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","BK4507","MPU","BK4104","BK4108"],"gpt_icon":0},{"id":"2522576010","title":"BRIEF-Mega Matrix Inc. Announces 2024 Year-End Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576010?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:37","pubTimestamp":1743165422,"startTime":"0","endTime":"0","summary":"BRIEF-Mega Matrix Inc. Announces 2024 Year-End Financial ResultsMarch 28 (Reuters) - Mega Matrix Inc MPU.A:MEGA MATRIX INC. ANNOUNCES 2024 YEAR-END FINANCIAL RESULTSSource text: ID:nPn1MKsPzaFurther company coverage: MPU.A ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA5XVPGS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","MPU","BK4507","BK4104","BK4524"],"gpt_icon":0},{"id":"2522575857","title":"Mega Matrix Inc. 2025 Total Revenue $36.2M, Gross Profit $21M","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575857","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575857?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:08","pubTimestamp":1743163696,"startTime":"0","endTime":"0","summary":"In 2024, the Company&#39;s total annual revenue reached a record high of $36.2 million, primarily driven by approximately $31.6 million from membership and top-up streaming services, and approximately $3.7 million from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44534366/mega-matrix-inc-2025-total-revenue-36-2m-gross-profit-21m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","MPU"],"gpt_icon":0},{"id":"2522779573","title":"Mega Matrix Inc. Announces 2024 Year-End Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522779573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522779573?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:06","pubTimestamp":1743163563,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA5XVPGS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","BK4524","MPU","BK4108","BK4507"],"gpt_icon":0},{"id":"2522730355","title":"Press Release: Mega Matrix Inc. Announces 2024 Year-End Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522730355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522730355?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:06","pubTimestamp":1743163560,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 27, 2025 /PRNewswire/ -- Mega Matrix Inc.  , today announced year-end financial results for its fiscal year 2024 ended December 31, 2024.-- In 2024, the Company's total annual revenue reached a record high of. $36.2 million, primarily driven by approximately $31.6 million from. membership and top-up streaming services, and approximately $3.7 million. from online advertising services. The Asia-Pacific market accounted for. about 44.89% of the total revenue, and the United States and Canada. million in 2024, resulting in a gross profit margin of 58.09%.-- In 2024, the revenue from membership and top-up streaming services was. largest user markets. The ARPU in the two regions were approximately. short dramas, spanning over 2,400 titles in 15 languages. Among these,Mr. Yucheng Hu, CEO of MPU, commented, \"In 2024, FlexTV achieved remarkable growth across multiple fronts, delivering strong revenue performance and a significant increase in original content output, while maint","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","BK4507","MPU","BK4104","BK4108"],"gpt_icon":0},{"id":"2521037934","title":"North American Morning Briefing: Stock Futures Fall as Focus Shifts From Fed to Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521037934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521037934?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:02","pubTimestamp":1742551320,"startTime":"0","endTime":"0","summary":"The euphoria from the Federal Reserve's policy meeting didn't last long.Stock futures were lower Friday as attention shifted from the Fed to the prospect of further tariffs.Trump said in a social media post that the planned imposition of reciprocal tariffs on April 2 would be \"Liberation Day\" in the U.S.\"We maintain our view that the FOMC outcome was effectively a one-day move, with minimal legacy in terms of immediate direction. That said, we also view the FOMC outcome as a whole as nodding towards dovishness, but with numerous caveats,\" ING said.Quantum-computing stocks  are likely to be in focus after suffering steep falls on Thursday as investors appeared unimpressed by their contributions to Nvidia's Quantum Day at its GTC developers' event.The market also faces a test as an estimated $4.5 trillion in options contracts expire, which could increase volatility.FedEx fell 5.1% off hours after it cut its outlook for the year.Lennar management warned investors of a weak housing market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMRX","NGNE","NVDS.UK","PRPH","IRD","DXYN","ATXI","US12M.BOND","NVDX","US10Y.BOND","MPU","NVDD","NVDU","US7Y.BOND","ET","OLMA","3NVD.UK","GORV","SNVD.UK","BPTH","NVD2.UK","NVD3.UK","NVDL","PURE","BOLD","NVDS","DM","US3Y.BOND","NVDY","SGMA","US30Y.BOND","CKPT","2NVD.UK","NVIW.SI","USAU","AFG","ADVM","XOMA","NVDA","SMXT","US2Y.BOND","FBLG","US5Y.BOND","ZBIO","US6M.BOND","CCL","FBRX","JVA","IMNM"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"MPU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-12","symbol":"MPU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-14","symbol":"MPU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"MPU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-03-18","symbol":"MPU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPU","date":"2025-06-25","current":-4.410208,"percent":0.41511,"low":-28.156695,"twenty":-6.889967,"median":-3.055112,"eighty":0.81391,"high":62.213516,"avg":-1.916363,"sd":12.041173,"marketCap":39177641},"quantilePoints":[{"date":"2020-07-02","current":-0.165314,"twenty":-1.03556,"median":-0.120638,"eighty":7.961871,"marketCap":4220263},{"date":"2020-07-10","current":-0.180453,"twenty":-1.03556,"median":-0.125278,"eighty":7.944821,"marketCap":4606734},{"date":"2020-07-17","current":-0.181664,"twenty":-1.025822,"median":-0.126902,"eighty":7.618429,"marketCap":4637652},{"date":"2020-07-24","current":-0.178636,"twenty":-1.02038,"median":-0.130206,"eighty":4.435649,"marketCap":4560357},{"date":"2020-07-31","current":-0.172581,"twenty":-1.019628,"median":-0.135114,"eighty":3.634477,"marketCap":4405769},{"date":"2020-08-07","current":-0.191353,"twenty":-1.016263,"median":-0.13867,"eighty":3.585391,"marketCap":4884993},{"date":"2020-08-14","current":-0.103935,"twenty":-1.013689,"median":-0.138934,"eighty":3.559696,"marketCap":4050216},{"date":"2020-08-21","current":-0.092827,"twenty":-1.013256,"median":-0.135486,"eighty":3.55594,"marketCap":3617368},{"date":"2020-08-28","current":-0.099174,"twenty":-1.011802,"median":-0.133982,"eighty":3.545952,"marketCap":3864710},{"date":"2020-09-04","current":-0.087472,"twenty":-1.00773,"median":-0.128062,"eighty":3.534321,"marketCap":3408674},{"date":"2020-09-11","current":-0.086083,"twenty":-0.998506,"median":-0.126206,"eighty":3.529066,"marketCap":3354568},{"date":"2020-09-18","current":-0.089654,"twenty":-0.991713,"median":-0.124814,"eighty":3.523654,"marketCap":3493697},{"date":"2020-09-25","current":-0.065062,"twenty":-0.989008,"median":-0.117854,"eighty":3.519036,"marketCap":2535404},{"date":"2020-10-02","current":-0.066249,"twenty":-0.987765,"median":-0.111121,"eighty":3.507008,"marketCap":2581626},{"date":"2020-10-09","current":-0.078149,"twenty":-0.978751,"median":-0.109511,"eighty":3.462464,"marketCap":3045391},{"date":"2020-10-16","current":-0.085687,"twenty":-0.969338,"median":-0.106117,"eighty":3.433246,"marketCap":3339109},{"date":"2020-10-23","current":-0.083307,"twenty":-0.96707,"median":-0.103934,"eighty":3.42141,"marketCap":3246356},{"date":"2020-10-30","current":-0.068232,"twenty":-0.966105,"median":-0.099968,"eighty":3.414945,"marketCap":2658920},{"date":"2020-11-06","current":-0.073191,"twenty":-0.965461,"median":-0.097984,"eighty":3.414658,"marketCap":2852155},{"date":"2020-11-13","current":-0.083087,"twenty":-0.959831,"median":-0.095208,"eighty":3.414658,"marketCap":2892967},{"date":"2020-11-20","current":-0.090128,"twenty":-0.954404,"median":-0.093621,"eighty":3.41331,"marketCap":3138144},{"date":"2020-11-27","current":-0.099008,"twenty":-0.951148,"median":-0.094017,"eighty":3.411082,"marketCap":3447321},{"date":"2020-12-04","current":-0.117655,"twenty":-0.942194,"median":-0.096371,"eighty":3.409088,"marketCap":4096592},{"date":"2020-12-11","current":-0.107888,"twenty":-0.924666,"median":-0.097984,"eighty":3.409088,"marketCap":3756498},{"date":"2020-12-18","current":-0.107444,"twenty":-0.910656,"median":-0.098671,"eighty":3.407086,"marketCap":3741039},{"date":"2020-12-24","current":-0.119436,"twenty":-0.909381,"median":-0.099008,"eighty":3.404082,"marketCap":4158582},{"date":"2020-12-31","current":-0.477281,"twenty":-0.908106,"median":-0.099968,"eighty":3.404082,"marketCap":16618253},{"date":"2021-01-08","current":-0.40358,"twenty":-0.904681,"median":-0.103006,"eighty":3.404082,"marketCap":14052085},{"date":"2021-01-15","current":-0.363573,"twenty":-0.900937,"median":-0.103934,"eighty":3.397833,"marketCap":12659089},{"date":"2021-01-22","current":-0.364509,"twenty":-0.9003,"median":-0.105002,"eighty":3.39422,"marketCap":12691707},{"date":"2021-01-29","current":-0.509692,"twenty":-0.896635,"median":-0.106315,"eighty":3.387615,"marketCap":17746748},{"date":"2021-02-05","current":-0.466625,"twenty":-0.895441,"median":-0.106639,"eighty":3.384484,"marketCap":16247240},{"date":"2021-02-12","current":-0.466181,"twenty":-0.88468,"median":-0.107888,"eighty":3.382928,"marketCap":16231782},{"date":"2021-02-19","current":-0.522123,"twenty":-0.87855,"median":-0.10922,"eighty":3.376388,"marketCap":18179595},{"date":"2021-02-26","current":-0.540326,"twenty":-0.876243,"median":-0.109664,"eighty":3.372071,"marketCap":18813408},{"date":"2021-03-05","current":-0.360958,"twenty":-0.868232,"median":-0.11043,"eighty":3.371975,"marketCap":12568036},{"date":"2021-03-12","current":-0.399584,"twenty":-0.862892,"median":-0.112286,"eighty":3.371975,"marketCap":13912956},{"date":"2021-03-19","current":-0.387152,"twenty":-0.85752,"median":-0.115998,"eighty":3.371975,"marketCap":13480108},{"date":"2021-03-26","current":-0.332987,"twenty":-0.852983,"median":-0.118645,"eighty":3.369439,"marketCap":11594130},{"date":"2021-04-01","current":-0.430663,"twenty":-0.85204,"median":-0.123886,"eighty":3.367673,"marketCap":14995074},{"date":"2021-04-09","current":-0.447978,"twenty":-0.848656,"median":-0.125278,"eighty":3.366148,"marketCap":15597969},{"date":"2021-04-16","current":-0.398513,"twenty":-0.843038,"median":-0.12783,"eighty":3.361717,"marketCap":16834676},{"date":"2021-04-23","current":-0.361919,"twenty":-0.840046,"median":-0.13322,"eighty":3.357311,"marketCap":15288792},{"date":"2021-04-30","current":-0.384241,"twenty":-0.838198,"median":-0.135486,"eighty":3.355157,"marketCap":16231782},{"date":"2021-05-07","current":-0.286168,"twenty":-0.776337,"median":-0.13867,"eighty":3.352916,"marketCap":12088812},{"date":"2021-05-14","current":-0.316908,"twenty":-0.68236,"median":-0.141396,"eighty":3.351007,"marketCap":13387355},{"date":"2021-05-21","current":-0.358466,"twenty":-0.679786,"median":-0.141982,"eighty":3.350633,"marketCap":13433731},{"date":"2021-05-28","current":-0.417042,"twenty":-0.665861,"median":-0.145634,"eighty":3.346365,"marketCap":15628887},{"date":"2021-06-04","current":-0.51728,"twenty":-0.644902,"median":-0.146582,"eighty":3.337828,"marketCap":19385385},{"date":"2021-06-11","current":-0.438079,"twenty":-0.639454,"median":-0.14755,"eighty":3.329292,"marketCap":16417288},{"date":"2021-06-18","current":-0.387754,"twenty":-0.631368,"median":-0.149181,"eighty":3.329292,"marketCap":14531309},{"date":"2021-06-25","current":-0.409204,"twenty":-0.628205,"median":-0.149845,"eighty":3.327616,"marketCap":15335169},{"date":"2021-07-02","current":-0.434367,"twenty":-0.625033,"median":-0.153451,"eighty":3.319637,"marketCap":16278158},{"date":"2021-07-09","current":-0.470255,"twenty":-0.619701,"median":-0.155639,"eighty":3.314545,"marketCap":17623077},{"date":"2021-07-16","current":-0.452517,"twenty":-0.616023,"median":-0.157745,"eighty":3.314545,"marketCap":16958347},{"date":"2021-07-23","current":-0.501193,"twenty":-0.614915,"median":-0.159774,"eighty":3.312371,"marketCap":18782490},{"date":"2021-07-30","current":-0.518105,"twenty":-0.597634,"median":-0.16047,"eighty":3.311665,"marketCap":19416303},{"date":"2021-08-06","current":-0.94876,"twenty":-0.619701,"median":-0.161291,"eighty":3.310839,"marketCap":35555332},{"date":"2021-08-13","current":-1.394676,"twenty":-0.641307,"median":-0.165314,"eighty":3.309969,"marketCap":52266338},{"date":"2021-08-20","current":-1.276288,"twenty":-0.683831,"median":-0.166889,"eighty":3.30795,"marketCap":47829650},{"date":"2021-08-27","current":-1.982756,"twenty":-0.838007,"median":-0.168385,"eighty":3.302797,"marketCap":53843139},{"date":"2021-09-03","current":-1.633227,"twenty":-0.851581,"median":-0.172278,"eighty":3.302797,"marketCap":44351411},{"date":"2021-09-10","current":-1.78579,"twenty":-0.862892,"median":-0.174732,"eighty":3.298895,"marketCap":48494381},{"date":"2021-09-17","current":-2.053915,"twenty":-0.88468,"median":-0.176099,"eighty":3.297407,"marketCap":55775494},{"date":"2021-09-24","current":-3.415601,"twenty":-0.901686,"median":-0.177123,"eighty":3.294035,"marketCap":92753040},{"date":"2021-10-01","current":-3.119582,"twenty":-0.915751,"median":-0.178031,"eighty":3.291209,"marketCap":84714443},{"date":"2021-10-08","current":-9.915001,"twenty":-0.953847,"median":-0.178636,"eighty":3.289657,"marketCap":269248798},{"date":"2021-10-15","current":-6.749878,"twenty":-0.96707,"median":-0.180453,"eighty":3.288934,"marketCap":183297656},{"date":"2021-10-22","current":-7.211797,"twenty":-0.988386,"median":-0.181362,"eighty":3.287905,"marketCap":195841399},{"date":"2021-10-29","current":-7.641187,"twenty":-1.011802,"median":-0.182875,"eighty":3.286822,"marketCap":207501780},{"date":"2021-11-05","current":-7.8754,"twenty":-1.018704,"median":-0.184692,"eighty":3.284472,"marketCap":213861988},{"date":"2021-11-12","current":-7.351674,"twenty":-1.03179,"median":-0.187114,"eighty":3.276049,"marketCap":199639857},{"date":"2021-11-19","current":34.369357,"twenty":-1.036197,"median":-0.188628,"eighty":3.276049,"marketCap":152379979},{"date":"2021-11-26","current":34.33947,"twenty":-1.03556,"median":-0.186206,"eighty":3.288133,"marketCap":152247475},{"date":"2021-12-03","current":31.520187,"twenty":-1.03556,"median":-0.184692,"eighty":3.294846,"marketCap":139747900},{"date":"2021-12-10","current":36.85989,"twenty":-1.032733,"median":-0.18227,"eighty":3.304858,"marketCap":163422007},{"date":"2021-12-17","current":45.31774,"twenty":-1.026372,"median":-0.181059,"eighty":3.311947,"marketCap":200920732},{"date":"2021-12-23","current":54.781766,"twenty":-1.021884,"median":-0.180453,"eighty":3.318364,"marketCap":242880436},{"date":"2021-12-31","current":59.47393,"twenty":-1.019628,"median":-0.178636,"eighty":3.335694,"marketCap":263683616},{"date":"2022-01-07","current":47.808273,"twenty":-1.019166,"median":-0.178031,"eighty":3.352916,"marketCap":211962759},{"date":"2022-01-14","current":49.362366,"twenty":-1.017253,"median":-0.177123,"eighty":3.366148,"marketCap":218852985},{"date":"2022-01-21","current":40.745121,"twenty":-1.014989,"median":-0.176156,"eighty":3.371975,"marketCap":180647569},{"date":"2022-01-28","current":30.334693,"twenty":-1.013256,"median":-0.175003,"eighty":3.38056,"marketCap":134491894},{"date":"2022-02-04","current":29.986018,"twenty":-1.012893,"median":-0.172278,"eighty":3.39693,"marketCap":132946011},{"date":"2022-02-11","current":24.407224,"twenty":-1.010512,"median":-0.168385,"eighty":3.408087,"marketCap":108211869},{"date":"2022-02-18","current":20.671425,"twenty":-1.004037,"median":-0.166889,"eighty":3.414209,"marketCap":91648828},{"date":"2022-02-25","current":21.916691,"twenty":-0.992975,"median":-0.165981,"eighty":3.415376,"marketCap":97169842},{"date":"2022-03-04","current":19.177105,"twenty":-0.990872,"median":-0.161681,"eighty":3.517482,"marketCap":85023611},{"date":"2022-03-11","current":14.943199,"twenty":-0.987765,"median":-0.160685,"eighty":3.543455,"marketCap":66252165},{"date":"2022-03-18","current":14.395281,"twenty":-0.987765,"median":-0.160288,"eighty":3.628074,"marketCap":63822918},{"date":"2022-03-25","current":12.203612,"twenty":-0.972741,"median":-0.157896,"eighty":7.961871,"marketCap":54105934},{"date":"2022-04-01","current":3.174403,"twenty":-0.96707,"median":-0.156304,"eighty":7.961871,"marketCap":47259877},{"date":"2022-04-08","current":2.71456,"twenty":-0.96707,"median":-0.153451,"eighty":7.961871,"marketCap":40413820},{"date":"2022-04-14","current":2.447554,"twenty":-0.965783,"median":-0.150313,"eighty":7.944821,"marketCap":36438690},{"date":"2022-04-22","current":2.180548,"twenty":-0.965461,"median":-0.14942,"eighty":7.618429,"marketCap":32463560},{"date":"2022-04-29","current":2.165714,"twenty":-0.957954,"median":-0.14755,"eighty":4.435649,"marketCap":32242720},{"date":"2022-05-06","current":2.180548,"twenty":-0.953847,"median":-0.146622,"eighty":3.634477,"marketCap":32463560},{"date":"2022-05-13","current":1.765205,"twenty":-0.949666,"median":-0.145634,"eighty":3.585391,"marketCap":26280025},{"date":"2022-05-20","current":1.184563,"twenty":-0.948101,"median":-0.141982,"eighty":3.559696,"marketCap":23409098},{"date":"2022-05-27","current":1.218088,"twenty":-0.936452,"median":-0.141396,"eighty":3.55594,"marketCap":24071619},{"date":"2022-06-03","current":1.32984,"twenty":-0.920208,"median":-0.138934,"eighty":3.548449,"marketCap":26280025},{"date":"2022-06-10","current":1.229264,"twenty":-0.910337,"median":-0.135486,"eighty":3.536604,"marketCap":24292460},{"date":"2022-06-17","current":1.173388,"twenty":-0.908744,"median":-0.133982,"eighty":3.529066,"marketCap":23188257},{"date":"2022-06-24","current":1.463941,"twenty":-0.906736,"median":-0.129134,"eighty":3.524798,"marketCap":28930112},{"date":"2022-07-01","current":1.910946,"twenty":-0.903183,"median":-0.126206,"eighty":3.519812,"marketCap":37763734},{"date":"2022-07-08","current":1.463941,"twenty":-0.900778,"median":-0.125278,"eighty":3.513991,"marketCap":28930112},{"date":"2022-07-15","current":1.285139,"twenty":-0.899265,"median":-0.121429,"eighty":3.487505,"marketCap":25396663},{"date":"2022-07-22","current":1.151038,"twenty":-0.895679,"median":-0.117655,"eighty":3.436031,"marketCap":22746576},{"date":"2022-07-29","current":1.191268,"twenty":-0.892691,"median":-0.114103,"eighty":3.427444,"marketCap":23541602},{"date":"2022-08-05","current":1.162213,"twenty":-0.880857,"median":-0.110885,"eighty":3.415232,"marketCap":22967417},{"date":"2022-08-12","current":1.156625,"twenty":-0.876243,"median":-0.109664,"eighty":3.414658,"marketCap":22856996},{"date":"2022-08-19","current":1.184563,"twenty":-0.873573,"median":-0.109511,"eighty":3.414658,"marketCap":23409098},{"date":"2022-08-26","current":1.175717,"twenty":-0.862892,"median":-0.10811,"eighty":3.414209,"marketCap":25396663},{"date":"2022-09-02","current":1.594886,"twenty":-0.861101,"median":-0.106718,"eighty":3.411747,"marketCap":34451125},{"date":"2022-09-09","current":1.533544,"twenty":-0.853939,"median":-0.106556,"eighty":3.409088,"marketCap":33126082},{"date":"2022-09-16","current":1.226835,"twenty":-0.852346,"median":-0.105571,"eighty":3.409088,"marketCap":26500866},{"date":"2022-09-23","current":1.502873,"twenty":-0.851581,"median":-0.103935,"eighty":3.409088,"marketCap":32463560},{"date":"2022-09-30","current":1.727793,"twenty":-0.844268,"median":-0.103449,"eighty":3.404082,"marketCap":37322052},{"date":"2022-10-07","current":1.870924,"twenty":-0.841193,"median":-0.100761,"eighty":3.404082,"marketCap":40413820},{"date":"2022-10-14","current":1.932265,"twenty":-0.838326,"median":-0.099008,"eighty":3.404082,"marketCap":41738863},{"date":"2022-10-21","current":2.427593,"twenty":-0.838007,"median":-0.098564,"eighty":3.397833,"marketCap":52438428},{"date":"2022-10-28","current":2.856713,"twenty":-0.828721,"median":-0.097436,"eighty":3.393317,"marketCap":61707848},{"date":"2022-11-04","current":2.427593,"twenty":-0.751583,"median":-0.096344,"eighty":3.386189,"marketCap":52438428},{"date":"2022-11-11","current":2.427593,"twenty":-0.704145,"median":-0.094015,"eighty":3.384058,"marketCap":52438428},{"date":"2022-11-18","current":-6.3817,"twenty":-0.838326,"median":-0.096344,"eighty":3.382646,"marketCap":50319704},{"date":"2022-11-25","current":-5.945057,"twenty":-0.851734,"median":-0.097195,"eighty":3.374302,"marketCap":46876777},{"date":"2022-12-02","current":-6.314524,"twenty":-0.865562,"median":-0.098274,"eighty":3.372023,"marketCap":49790023},{"date":"2022-12-09","current":-6.063623,"twenty":-0.895441,"median":-0.099008,"eighty":3.371975,"marketCap":47811664},{"date":"2022-12-16","current":-6.012233,"twenty":-0.905366,"median":-0.099968,"eighty":3.371975,"marketCap":47406458},{"date":"2022-12-23","current":-5.74353,"twenty":-0.936452,"median":-0.103006,"eighty":3.371975,"marketCap":45287734},{"date":"2022-12-30","current":-5.911469,"twenty":-0.954404,"median":-0.103934,"eighty":3.369439,"marketCap":46611936},{"date":"2023-01-06","current":-5.676354,"twenty":-0.96707,"median":-0.105918,"eighty":3.356845,"marketCap":44758052},{"date":"2023-01-13","current":-5.844294,"twenty":-0.991713,"median":-0.107444,"eighty":3.34423,"marketCap":46082255},{"date":"2023-01-20","current":-5.542003,"twenty":-1.013256,"median":-0.109511,"eighty":3.329292,"marketCap":43698690},{"date":"2023-01-27","current":-5.542003,"twenty":-1.021132,"median":-0.110885,"eighty":3.311947,"marketCap":43698690},{"date":"2023-02-03","current":-5.709942,"twenty":-1.036834,"median":-0.117655,"eighty":3.302797,"marketCap":45022893},{"date":"2023-02-10","current":-5.441239,"twenty":-1.05167,"median":-0.125278,"eighty":3.289919,"marketCap":42904169},{"date":"2023-02-17","current":-6.303604,"twenty":-1.086978,"median":-0.130206,"eighty":3.278021,"marketCap":49703915},{"date":"2023-02-24","current":-5.964545,"twenty":-1.096084,"median":-0.135486,"eighty":3.26206,"marketCap":47030440},{"date":"2023-03-03","current":-6.36485,"twenty":-1.121348,"median":-0.141698,"eighty":3.245783,"marketCap":50186845},{"date":"2023-03-10","current":-5.964545,"twenty":-1.155369,"median":-0.146542,"eighty":3.239822,"marketCap":47030440},{"date":"2023-03-17","current":-5.964545,"twenty":-1.162594,"median":-0.14755,"eighty":3.234787,"marketCap":47030440},{"date":"2023-03-24","current":-5.764393,"twenty":-1.177883,"median":-0.150781,"eighty":3.201242,"marketCap":45452237},{"date":"2023-03-31","current":-6.204728,"twenty":-1.199945,"median":-0.156959,"eighty":3.173925,"marketCap":48924283},{"date":"2023-04-06","current":-6.32482,"twenty":-1.212314,"median":-0.159774,"eighty":3.173806,"marketCap":49871205},{"date":"2023-04-14","current":-6.338163,"twenty":-1.248607,"median":-0.161681,"eighty":3.173806,"marketCap":53658891},{"date":"2023-04-21","current":-5.704347,"twenty":-1.255079,"median":-0.167131,"eighty":3.173806,"marketCap":48293002},{"date":"2023-04-28","current":-6.301253,"twenty":-1.261128,"median":-0.172581,"eighty":3.173806,"marketCap":53346407},{"date":"2023-05-05","current":-6.226313,"twenty":-1.274076,"median":-0.176214,"eighty":3.173806,"marketCap":52711970},{"date":"2023-05-12","current":-6.30088,"twenty":-1.282568,"median":-0.178636,"eighty":3.173806,"marketCap":53343251},{"date":"2023-05-19","current":-5.481495,"twenty":-1.298029,"median":-0.180453,"eighty":3.173806,"marketCap":51765048},{"date":"2023-05-26","current":-5.280953,"twenty":-1.32918,"median":-0.182875,"eighty":3.164831,"marketCap":49871205},{"date":"2023-06-02","current":-5.113834,"twenty":-1.343831,"median":-0.187114,"eighty":3.164831,"marketCap":48293002},{"date":"2023-06-09","current":-4.946715,"twenty":-1.385557,"median":-0.202301,"eighty":3.164831,"marketCap":46714799},{"date":"2023-06-16","current":-4.43438,"twenty":-1.557804,"median":-0.222716,"eighty":3.164831,"marketCap":41876512},{"date":"2023-06-23","current":-4.669537,"twenty":-1.727383,"median":-0.266781,"eighty":3.167823,"marketCap":44097237},{"date":"2023-06-30","current":-4.300005,"twenty":-1.880289,"median":-0.288603,"eighty":3.150469,"marketCap":40607527},{"date":"2023-07-07","current":-4.467974,"twenty":-1.952585,"median":-0.307393,"eighty":3.150469,"marketCap":42193759},{"date":"2023-07-14","current":-4.568755,"twenty":-2.021011,"median":-0.322763,"eighty":3.150469,"marketCap":43145498},{"date":"2023-07-21","current":-4.70313,"twenty":-2.127188,"median":-0.332987,"eighty":3.127631,"marketCap":44414483},{"date":"2023-07-28","current":-4.568755,"twenty":-2.20447,"median":-0.355186,"eighty":2.978598,"marketCap":43145498},{"date":"2023-08-04","current":-4.602349,"twenty":-2.208679,"median":-0.361919,"eighty":2.749814,"marketCap":43462744},{"date":"2023-08-11","current":-4.535161,"twenty":-2.211357,"median":-0.364509,"eighty":2.591656,"marketCap":42828251},{"date":"2023-08-18","current":-4.321704,"twenty":-2.221607,"median":-0.369238,"eighty":2.480627,"marketCap":41242020},{"date":"2023-08-25","current":-3.2579,"twenty":-2.237755,"median":-0.375791,"eighty":2.373385,"marketCap":31090138},{"date":"2023-09-01","current":-3.124924,"twenty":-2.257268,"median":-0.381825,"eighty":2.326557,"marketCap":29821153},{"date":"2023-09-08","current":-2.725665,"twenty":-2.270057,"median":-0.383865,"eighty":2.275562,"marketCap":26011024},{"date":"2023-09-15","current":-3.018544,"twenty":-2.380491,"median":-0.387596,"eighty":2.177581,"marketCap":28805964},{"date":"2023-09-22","current":-3.055112,"twenty":-2.753258,"median":-0.392898,"eighty":2.10638,"marketCap":29154935},{"date":"2023-09-29","current":-2.825729,"twenty":-2.825729,"median":-0.400916,"eighty":2.020401,"marketCap":26965936},{"date":"2023-10-06","current":-2.759242,"twenty":-2.842684,"median":-0.409204,"eighty":1.928001,"marketCap":26331443},{"date":"2023-10-13","current":-2.962362,"twenty":-2.925095,"median":-0.411572,"eighty":1.8607,"marketCap":28269818},{"date":"2023-10-20","current":-2.725998,"twenty":-3.005247,"median":-0.419104,"eighty":1.75233,"marketCap":26014197},{"date":"2023-10-27","current":-2.692754,"twenty":-3.01256,"median":-0.421681,"eighty":1.598975,"marketCap":25696951},{"date":"2023-11-03","current":-2.360315,"twenty":-3.01256,"median":-0.427229,"eighty":1.553991,"marketCap":22524488},{"date":"2023-11-10","current":-2.224015,"twenty":-3.01256,"median":-0.432883,"eighty":1.510424,"marketCap":21223778},{"date":"2023-11-17","current":-4.07176,"twenty":-3.027852,"median":-0.438032,"eighty":1.492924,"marketCap":36800571},{"date":"2023-11-24","current":-4.141963,"twenty":-3.061946,"median":-0.445076,"eighty":1.462764,"marketCap":37435064},{"date":"2023-12-01","current":-4.56318,"twenty":-3.138222,"median":-0.453549,"eighty":1.41495,"marketCap":41242020},{"date":"2023-12-08","current":-5.159903,"twenty":-3.335025,"median":-0.45788,"eighty":1.3656,"marketCap":46635207},{"date":"2023-12-15","current":-5.054599,"twenty":-3.600364,"median":-0.466181,"eighty":1.34325,"marketCap":45683468},{"date":"2023-12-22","current":-5.107251,"twenty":-3.79797,"median":-0.471492,"eighty":1.302572,"marketCap":46159338},{"date":"2023-12-29","current":-5.019498,"twenty":-4.136007,"median":-0.475174,"eighty":1.285139,"marketCap":45366222},{"date":"2024-01-05","current":-5.230106,"twenty":-4.172491,"median":-0.479945,"eighty":1.246209,"marketCap":47269700},{"date":"2024-01-12","current":-9.933692,"twenty":-4.328841,"median":-0.48838,"eighty":1.218088,"marketCap":89780705},{"date":"2024-01-19","current":-10.179401,"twenty":-4.383577,"median":-0.495211,"eighty":1.184563,"marketCap":92001429},{"date":"2024-01-26","current":-12.987512,"twenty":-4.43438,"median":-0.50569,"eighty":1.173388,"marketCap":117381134},{"date":"2024-02-02","current":-10.705922,"twenty":-4.467974,"median":-0.507989,"eighty":1.162213,"marketCap":96760124},{"date":"2024-02-09","current":-8.670042,"twenty":-4.501568,"median":-0.508804,"eighty":1.151038,"marketCap":78359838},{"date":"2024-02-16","current":-11.092037,"twenty":-4.551972,"median":-0.514138,"eighty":1.128687,"marketCap":100249833},{"date":"2024-02-23","current":-10.354908,"twenty":-4.568755,"median":-0.517183,"eighty":1.124217,"marketCap":93587661},{"date":"2024-03-01","current":-10.109199,"twenty":-4.582193,"median":-0.517183,"eighty":1.110807,"marketCap":91366937},{"date":"2024-03-08","current":-9.477374,"twenty":-4.635943,"median":-0.518334,"eighty":1.05739,"marketCap":85656503},{"date":"2024-03-15","current":-8.670042,"twenty":-4.70313,"median":-0.521206,"eighty":-0.067439,"marketCap":78359838},{"date":"2024-03-22","current":-28.156695,"twenty":-4.803912,"median":-0.521952,"eighty":-0.068473,"marketCap":114440072},{"date":"2024-03-28","current":-25.155668,"twenty":-4.946715,"median":-0.521952,"eighty":-0.068473,"marketCap":102242698},{"date":"2024-04-05","current":-23.655155,"twenty":-5.046986,"median":-0.521781,"eighty":-0.068392,"marketCap":96144011},{"date":"2024-04-12","current":-25.685261,"twenty":-5.054599,"median":-0.521781,"eighty":-0.068392,"marketCap":104395176},{"date":"2024-04-19","current":-21.687347,"twenty":-5.111201,"median":-0.521781,"eighty":-0.068392,"marketCap":88146053},{"date":"2024-04-26","current":-21.244748,"twenty":-5.159903,"median":-0.521952,"eighty":-0.068473,"marketCap":86347154},{"date":"2024-05-03","current":-20.713629,"twenty":-5.280953,"median":-0.521952,"eighty":-0.068473,"marketCap":84188475},{"date":"2024-05-10","current":-19.760403,"twenty":-5.405531,"median":-0.521952,"eighty":-0.068473,"marketCap":75913539},{"date":"2024-05-17","current":-16.505906,"twenty":-5.481495,"median":-0.521952,"eighty":-0.068473,"marketCap":63410741},{"date":"2024-05-24","current":-19.256891,"twenty":-5.514919,"median":-0.521952,"eighty":-0.068473,"marketCap":73979198},{"date":"2024-05-31","current":-19.846388,"twenty":-5.542003,"median":-0.521952,"eighty":-0.068473,"marketCap":76243867},{"date":"2024-06-07","current":-20.632383,"twenty":-5.606234,"median":-0.521952,"eighty":-0.068473,"marketCap":79263426},{"date":"2024-06-14","current":-20.141136,"twenty":-5.642766,"median":-0.521781,"eighty":-0.068392,"marketCap":77376202},{"date":"2024-06-21","current":-20.632383,"twenty":-5.676354,"median":-0.521206,"eighty":-0.068312,"marketCap":79263426},{"date":"2024-06-28","current":-23.579866,"twenty":-5.682956,"median":-0.51893,"eighty":-0.067439,"marketCap":90586773},{"date":"2024-07-05","current":-22.204374,"twenty":-5.719481,"median":-0.51893,"eighty":-0.067439,"marketCap":85302545},{"date":"2024-07-12","current":-20.141136,"twenty":-5.793668,"median":-0.51893,"eighty":-0.067439,"marketCap":77376202},{"date":"2024-07-15","current":-22.302624,"twenty":-5.810706,"median":-0.51893,"eighty":-0.067439,"marketCap":85679990},{"date":"2024-08-02","current":-23.579866,"twenty":-5.844294,"median":-0.517189,"eighty":-0.060794,"marketCap":90586773},{"date":"2024-08-09","current":-19.72823,"twenty":-5.911469,"median":-0.517189,"eighty":-0.060794,"marketCap":75789942},{"date":"2024-08-16","current":-13.531548,"twenty":-5.924515,"median":-0.517189,"eighty":-0.060794,"marketCap":78309776},{"date":"2024-08-23","current":-12.638447,"twenty":-5.964545,"median":-0.517189,"eighty":-0.060794,"marketCap":74790540},{"date":"2024-08-30","current":-12.52106,"twenty":-5.978645,"median":-0.517189,"eighty":-0.060794,"marketCap":74095876},{"date":"2024-09-06","current":-12.99483,"twenty":-6.002614,"median":-0.517189,"eighty":-0.060794,"marketCap":76899504},{"date":"2024-09-13","current":-7.71568,"twenty":-6.045821,"median":-0.517189,"eighty":-0.060794,"marketCap":45659080},{"date":"2024-09-20","current":-8.460176,"twenty":-6.084637,"median":-0.517189,"eighty":-0.060794,"marketCap":50064781},{"date":"2024-09-27","current":-6.903503,"twenty":-6.164698,"median":-0.517189,"eighty":-0.060794,"marketCap":40852861},{"date":"2024-10-04","current":-6.059516,"twenty":-6.204728,"median":-0.517189,"eighty":-0.060794,"marketCap":35858398},{"date":"2024-10-11","current":-9.407715,"twenty":-6.244759,"median":-0.517189,"eighty":-0.060794,"marketCap":55672036},{"date":"2024-10-18","current":-9.204671,"twenty":-6.284789,"median":-0.517189,"eighty":-0.060794,"marketCap":54470482},{"date":"2024-10-25","current":-8.66322,"twenty":-6.30088,"median":-0.517189,"eighty":-0.060794,"marketCap":51266336},{"date":"2024-10-31","current":-10.016848,"twenty":-6.301253,"median":-0.517189,"eighty":-0.060794,"marketCap":59276701},{"date":"2024-11-08","current":-11.235113,"twenty":-6.320582,"median":-0.517183,"eighty":0.157882,"marketCap":66486029},{"date":"2024-11-15","current":-9.43349,"twenty":-6.340153,"median":-0.517183,"eighty":0.157882,"marketCap":68088102},{"date":"2024-11-22","current":-9.160983,"twenty":-6.36485,"median":-0.518861,"eighty":0.157882,"marketCap":65878461},{"date":"2024-11-29","current":-10.116423,"twenty":-6.3817,"median":-0.518861,"eighty":0.157882,"marketCap":72749221},{"date":"2024-12-06","current":-10.060221,"twenty":-6.490887,"median":-0.518861,"eighty":0.157882,"marketCap":72345058},{"date":"2024-12-13","current":-9.666804,"twenty":-6.571906,"median":-0.518861,"eighty":0.157882,"marketCap":69515922},{"date":"2024-12-20","current":-9.723006,"twenty":-6.7486,"median":-0.51893,"eighty":0.157882,"marketCap":69920084},{"date":"2024-12-27","current":-6.915729,"twenty":-6.849358,"median":-0.51893,"eighty":0.157882,"marketCap":49732392},{"date":"2025-01-03","current":-6.723626,"twenty":-6.849358,"median":-0.51893,"eighty":0.157882,"marketCap":48350937},{"date":"2025-01-10","current":-6.003237,"twenty":-6.862894,"median":-0.521952,"eighty":0.376558,"marketCap":43170480},{"date":"2025-01-17","current":-6.723626,"twenty":-6.862894,"median":-0.529004,"eighty":0.376558,"marketCap":48350937},{"date":"2025-01-24","current":-5.811134,"twenty":-6.862894,"median":-0.537287,"eighty":0.376558,"marketCap":41789024},{"date":"2025-01-31","current":-5.138771,"twenty":-6.862894,"median":-0.54077,"eighty":0.376558,"marketCap":36953930},{"date":"2025-02-07","current":-4.613848,"twenty":-6.862894,"median":-0.574275,"eighty":0.376558,"marketCap":33179104},{"date":"2025-02-14","current":-4.610966,"twenty":-6.862894,"median":-0.727864,"eighty":0.376558,"marketCap":33158382},{"date":"2025-02-21","current":-4.706538,"twenty":-6.862894,"median":-1.02466,"eighty":0.376558,"marketCap":33845656},{"date":"2025-02-28","current":-3.85648,"twenty":-6.862894,"median":-1.2437,"eighty":0.376558,"marketCap":27732716},{"date":"2025-03-07","current":-3.121683,"twenty":-6.876431,"median":-1.633227,"eighty":0.595234,"marketCap":22448649},{"date":"2025-03-14","current":-2.512235,"twenty":-6.876431,"median":-1.78579,"eighty":0.595234,"marketCap":18065982},{"date":"2025-03-21","current":-2.92958,"twenty":-6.876431,"median":-1.948031,"eighty":0.595234,"marketCap":21067194},{"date":"2025-03-28","current":-3.217735,"twenty":-6.876431,"median":-1.982756,"eighty":0.595234,"marketCap":23139377},{"date":"2025-04-04","current":-3.476389,"twenty":-6.876431,"median":-2.224015,"eighty":0.595234,"marketCap":30882153},{"date":"2025-04-11","current":-3.284452,"twenty":-6.862894,"median":-2.323747,"eighty":0.376558,"marketCap":29177103},{"date":"2025-04-17","current":-4.122743,"twenty":-6.862894,"median":-2.383426,"eighty":0.376558,"marketCap":36623979},{"date":"2025-04-25","current":-4.498371,"twenty":-6.876431,"median":-2.492958,"eighty":0.595234,"marketCap":39960831},{"date":"2025-05-02","current":-4.497455,"twenty":-6.876431,"median":-2.65951,"eighty":0.595234,"marketCap":39952692},{"date":"2025-05-09","current":-3.832777,"twenty":-6.876431,"median":-2.729322,"eighty":0.595234,"marketCap":34048093},{"date":"2025-05-16","current":-4.16901,"twenty":-6.876431,"median":-2.825729,"eighty":0.595234,"marketCap":37034982},{"date":"2025-05-23","current":-4.18051,"twenty":-6.876431,"median":-2.829054,"eighty":0.595234,"marketCap":37137139},{"date":"2025-05-30","current":-3.999967,"twenty":-6.876431,"median":-2.871273,"eighty":0.595234,"marketCap":35533304},{"date":"2025-06-06","current":-4.070254,"twenty":-6.876431,"median":-2.925461,"eighty":0.595234,"marketCap":36157698},{"date":"2025-06-13","current":-3.859391,"twenty":-6.876431,"median":-2.991949,"eighty":0.595234,"marketCap":34284517},{"date":"2025-06-20","current":-4.08863,"twenty":-6.889967,"median":-3.025412,"eighty":0.81391,"marketCap":36320938},{"date":"2025-06-25","current":-4.410208,"twenty":-6.889967,"median":-3.055112,"eighty":0.81391,"marketCap":39177641}],"updateTime":1751009358394}}}