US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

M-tron Industries

38.19

-0.5800-1.50%

Volume:54.71K

Turnover:2.09M

Market Cap:111.41M

PE:14.28

High:39.00

Open:38.88

Low:37.60

Close:38.77

Loading ...

Overview Company News Filings

M-Tron Industries awarded $5.5M contract from DoD prime contractor

M-Tron Industries Secures $5.5 Million Contract for U.S. Naval Weapon System Components

Mtron Awarded $5.5 Million Production Contract for Major U.S. Naval Weapon System

THOMSON REUTERS

CIBL Inc. Appoints Christopher Nossokoff as New Merger and Acquisitions Advisor

M-tron Industries Approves Key Proposals at Annual Meeting

M-Tron Industries Inc. Conducted Annual Stockholders Meeting

M-tron Industries Releases Investor Presentation Slides

M-Tron Industries Secures $3 Million Contract for U.S. Defense Air Program

Mtron Awarded $3 Million Production Contract for a Major U.S. Defense Program

THOMSON REUTERS

M-Tron Industries Inc. to Present at East Coast IDEAS Investor Conference in New York, NY

M-tron Industries Reports Q1 2025 Revenue Growth

BRIEF-M-Tron Industries, Inc. Reports First Quarter 2025 Results

M-Tron Industries Q1 EPS $0.56 Misses $0.66 Estimate, Sales $12.73M Miss $13.00M Estimate

M-Tron Industries Reports 13.8% Revenue Increase and Higher EPS in Q1 2025 Results

M-Tron Industries Inc - Net Income per Share Rises to $0.56 in Q1 2025

THOMSON REUTERS

M-Tron Industries, Inc. Reports First Quarter 2025 Results

THOMSON REUTERS

Press Release: M-tron Industries, Inc. Reports First Quarter 2025 Results

Press Release: M-tron Industries, Inc. to Report First Quarter 2025 Financial Results on May 13, 2025 and Host Conference Call on May 14, 2025

Best Growth Stocks to Buy for April 10th

BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MPTI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPTI\",,,,,undefined,":{"symbol":"MPTI","market":"US","secType":"STK","nameCN":"M-tron Industries","latestPrice":38.19,"timestamp":1750873814662,"preClose":38.77,"halted":0,"volume":54714,"delay":0,"floatShares":2590876,"shares":2917329,"eps":2.674407,"marketStatus":"Trading","change":-0.58,"latestTime":"06-25 13:50:47 EDT","open":38.88,"high":39,"low":37.6,"amount":2089579.6383,"amplitude":0.03611,"askPrice":38.31,"askSize":9,"bidPrice":38,"bidSize":101,"shortable":3,"etf":0,"ttmEps":2.674407,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":38.77,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.77,"latestTime":"09:23 EDT","volume":44,"amount":1716,"timestamp":1750857824852},"postHourTrading":{"tag":"盘后","latestPrice":38.5701,"preClose":38.94,"latestTime":"17:06 EDT","volume":462,"amount":17879.29,"timestamp":1750799214479},"volumeRatio":0.616165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPTI\",,,,,undefined,":{"symbol":"MPTI","floatShares":2590876,"roa":"18.63%","roe":"28.36%","lyrEps":2.77856,"volumeRatio":0.616165,"shares":2917329,"dividePrice":0,"high":39,"amplitude":0.03611,"preClose":38.77,"low":37.6,"week52Low":28.72,"pbRate":"3.36","psRate":"2.20","week52High":71.0964,"institutionHeld":0,"latestPrice":38.19,"committee":0.836364,"eps":2.674407,"divideRate":0,"volume":54714,"delay":0,"ttmEps":2.674407,"open":38.88,"prevYearClose":48.43,"prevWeekClose":39.56,"prevMonthClose":46.27,"prevQuarterClose":44.54,"fiveDayClose":48.08,"twentyDayClose":47.5,"sixtyDayClose":43.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPTI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545440378","title":"M-Tron Industries awarded $5.5M contract from DoD prime contractor","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440378","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440378?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:35","pubTimestamp":1750710925,"startTime":"0","endTime":"0","summary":"M-tron Industries (MPTI)announced it has been awarded a $5.5M production contract from a top U.S. Department of Defense prime contractor in support...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/m-tron-industries-awarded-5-5m-contract-from-dod-prime-contractor-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/m-tron-industries-awarded-5-5m-contract-from-dod-prime-contractor-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2545447765","title":"M-Tron Industries Secures $5.5 Million Contract for U.S. Naval Weapon System Components","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447765","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447765?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:30","pubTimestamp":1750710624,"startTime":"0","endTime":"0","summary":"M-tron Industries, Inc.  has secured a $5.5 million production contract from a leading U.S. Department of Defense prime contractor. This contract supports a significant U.S. naval weapons system and involves the supply of advanced radio frequency components, including rugged crystal filters and lumped element filters, designed for critical mission environments. Mtron's CEO, Cameron Pforr, emphasized the company's commitment to delivering custom, high-performance solutions at scale, highlighting the trust placed in them by the Department of Defense. The work will be conducted at Mtron's Orlando, Florida facility, with production expected to continue through 2035.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. M-Tron Industries Inc. publ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL7gW2Yk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2545447787","title":"Mtron Awarded $5.5 Million Production Contract for Major U.S. Naval Weapon System","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447787","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447787?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:30","pubTimestamp":1750710602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA5CPLCL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2544389607","title":"CIBL Inc. Appoints Christopher Nossokoff as New Merger and Acquisitions Advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2544389607","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544389607?lang=en_us&edition=fundamental","pubTime":"2025-06-17 02:13","pubTimestamp":1750097592,"startTime":"0","endTime":"0","summary":"CIBL Inc. has announced that Christopher Nossokoff will join the company as a Merger and Acquisitions Advisor. Mr. Nossokoff brings experience from his roles as Vice President - Finance at The LGL Group, Inc. and Vice President - Financial Reporting at M-tron Industries, Inc. He is also a Certified Public Accountant and Chartered Financial Analyst.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CIBL Inc. published the original content used to generate this news brief via Business Wire  on June 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL1MY1dS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIBY","LGL","BK4089","BK4148","MPTI"],"gpt_icon":0},{"id":"2543540799","title":"M-tron Industries Approves Key Proposals at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540799?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:38","pubTimestamp":1749764299,"startTime":"0","endTime":"0","summary":"M-tron Industries Inc ( ($MPTI) ) has shared an announcement. On June 10, 2025, M-tron Industries, Inc. conducted its 2025 Annual Meeting of Stockh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/m-tron-industries-approves-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/m-tron-industries-approves-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2543491547","title":"M-Tron Industries Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543491547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543491547?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:46","pubTimestamp":1749761211,"startTime":"0","endTime":"0","summary":"M-Tron Industries Inc. held its 2025 Annual Meeting of Stockholders on June 10, 2025. During the meeting, stockholders voted on the election of seven directors, the ratification of PKF O'Connor Davies, LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, and an advisory resolution on executive compensation. All proposals were approved by the stockholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. M-Tron Industries Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information containe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL83C52g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2542340243","title":"M-tron Industries Releases Investor Presentation Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340243?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:59","pubTimestamp":1749589199,"startTime":"0","endTime":"0","summary":"M-tron Industries Inc ( ($MPTI) ) has issued an update. On June 10, 2025, M-tron Industries, Inc. released a slide presentation in conjunction with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/m-tron-industries-releases-investor-presentation-slides?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/m-tron-industries-releases-investor-presentation-slides?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2542353881","title":"M-Tron Industries Secures $3 Million Contract for U.S. Defense Air Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353881","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353881?lang=en_us&edition=fundamental","pubTime":"2025-06-10 06:01","pubTimestamp":1749506477,"startTime":"0","endTime":"0","summary":"M-tron Industries, Inc. , a leader in high-performance radio frequency components, has secured a $3 million production contract from a top U.S. Department of Defense prime contractor. This contract supports a major air defense program and involves the provision of high-performance, rugged crystal and cavity RF filters. Mtron has been supplying components for this program for over 20 years, demonstrating their capability to deliver durable and reliable engineered components for mission-critical environments. The air defense system supported by this contract is central to U.S. military operations and is used by allied nations worldwide. Production under this contract will continue in Orlando, Florida, through 2026, with the system expected to remain in production past 2029.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL1ZSKKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2542353888","title":"Mtron Awarded $3 Million Production Contract for a Major U.S. Defense Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353888?lang=en_us&edition=fundamental","pubTime":"2025-06-10 06:01","pubTimestamp":1749506463,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA1S37KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2540715412","title":"M-Tron Industries Inc. to Present at East Coast IDEAS Investor Conference in New York, NY","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715412","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715412?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:15","pubTimestamp":1748898917,"startTime":"0","endTime":"0","summary":"M-Tron Industries Inc. announced that Cameron Pforr, Interim Chief Executive Officer, and Bill Drafts, President, will present at the East Coast IDEAS Investor Conference on June 11, 2025, at The Westin Times Square in New York, NY. The presentation will cover M-Tron's momentum in the defense and aerospace, and commercial avionics sectors, highlighting their products' applications in precision guided munitions, radar, electronic warfare, commercial and defense-related airframes, drone/UAVs, and space and satellite systems.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. M-Tron Industries Inc. published the original content used to generate this news brief via PR Newswire  on June 02, 2025, and is solely responsible for the information c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL2GCSTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2535033935","title":"M-tron Industries Reports Q1 2025 Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033935","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033935?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:29","pubTimestamp":1747171771,"startTime":"0","endTime":"0","summary":"M-tron Industries Inc ( ($MPTI) ) has shared an announcement. M-tron Industries, Inc. reported a 13.8% increase in revenues for the first quarter o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/m-tron-industries-reports-q1-2025-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/m-tron-industries-reports-q1-2025-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPTI"],"gpt_icon":0},{"id":"2535080821","title":"BRIEF-M-Tron Industries, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080821","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080821?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:52","pubTimestamp":1747169541,"startTime":"0","endTime":"0","summary":"BRIEF-M-Tron Industries, Inc. Reports First Quarter 2025 ResultsMay 13 (Reuters) - M-Tron Industries Inc MPTI.A:M-TRON INDUSTRIES, INC. REPORTS FIRST QUARTER 2025 RESULTSM-TRON INDUSTRIES INC - NET IN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA3M1BWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2535869080","title":"M-Tron Industries Q1 EPS $0.56 Misses $0.66 Estimate, Sales $12.73M Miss $13.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535869080","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535869080?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:51","pubTimestamp":1747169490,"startTime":"0","endTime":"0","summary":"M-Tron Industries Q1 EPS $0.56 Misses $0.66 Estimate, Sales $12.73M Miss $13.00M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45392289/m-tron-industries-q1-eps-0-56-misses-0-66-estimate-sales-12-73m-miss-13-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPTI"],"gpt_icon":0},{"id":"2535808390","title":"M-Tron Industries Reports 13.8% Revenue Increase and Higher EPS in Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808390","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808390?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:50","pubTimestamp":1747169429,"startTime":"0","endTime":"0","summary":"M-Tron Industries Inc. announced its financial results for the first quarter of 2025, reporting a 13.8% increase in revenues to $12.7 million, up from $11.2 million in the same period of 2024. The growth was primarily driven by strong demand for defense product shipments. Net income rose to $1.6 million, or $0.56 per diluted share, compared to $1.5 million, or $0.53 per diluted share, in the first quarter of 2024. The company also reported a slight decrease in gross margin, which was 42.5% in the first quarter of 2025 compared to 42.7% in the previous year. This was due to higher manufacturing costs associated with the initial production runs of several new products and the impact of newly initiated federal tariffs on imports. M-Tron's backlog increased significantly, reaching $55.5 million as of March 31, 2025, up from $46.1 million a year earlier, reflecting several large orders received during the quarter. The company also successfully completed the distribution of a previously anno","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL4G1q4P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPTI"],"gpt_icon":0},{"id":"2535080859","title":"M-Tron Industries Inc - Net Income per Share Rises to $0.56 in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080859?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:50","pubTimestamp":1747169404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA3M1BWK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2535080852","title":"M-Tron Industries, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080852?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:50","pubTimestamp":1747169404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA3M1BWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2535808070","title":"Press Release: M-tron Industries, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808070","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808070?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:50","pubTimestamp":1747169400,"startTime":"0","endTime":"0","summary":"-- Revenues increased 13.8%, or $1.5 million, to $12.7 million for the three. months ended March 31, 2025 from $11.2 million for the three months ended. ORLANDO, Fla., May 13, 2025 /PRNewswire/ -- M-tron Industries, Inc.  , a designer and manufacturer of highly-engineered electronic components used to control the frequency or timing of signals in electronic circuits, announced its financial results for the three months ended March 31, 2025.Net income was $1.6 million, or $0.56 per diluted share, in the first quarter of 2025 compared with $1.5 million, or $0.53 per diluted share, in the first quarter of 2024. The increase in revenues discussed above was partially offset by higher manufacturing cost of sales consistent with the growth in revenues and the introduction of new products as well as higher engineering, selling and administrative expenses related to higher research and development costs, higher sales commissions from an increase in revenues, and an increase in corporate expense","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2532831455","title":"Press Release: M-tron Industries, Inc. to Report First Quarter 2025 Financial Results on May 13, 2025 and Host Conference Call on May 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831455","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831455?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:11","pubTimestamp":1746137460,"startTime":"0","endTime":"0","summary":"M-tron Industries, Inc. to Report First Quarter 2025 Financial Results on May 13, 2025 and Host Conference Call on May 14, 2025. M-tron Industries, Inc.   will report financial results for the first quarter ended March 31, 2025, after the market closes on Tuesday, May 13, 2025. Mtron's press release will be available on the Investor Relations website at ir.mtron.com.Mtron will also host a conference call on Wednesday May 14, 2025, at 10:30 a.m. ET to review these results. To access the conference call, please use the dial-in information below:. M-tron Industries, Inc.  was originally founded in 1965 and designs, manufactures and markets highly-engineered, high reliability frequency and spectrum control products and solutions. As an engineering-centric company, Mtron provides close support to its customers throughout our products' entire life cycle, including product design, prototyping, production and subsequent product upgrades. Mtron has design and manufacturing facilities in Orlando","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","BK4588","BK4181","BK4585","MPTI","HST","BK4218"],"gpt_icon":0},{"id":"2526302525","title":"Best Growth Stocks to Buy for April 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2526302525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526302525?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:33","pubTimestamp":1744259580,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, April 10:. M-tron Industries, Inc. MPTI: This company that manufactures frequency and spectrum control products carriesa Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 13.8% over the last 60 days.M-tron Industries, Inc. price-consensus-chart | M-tron Industries, Inc. Quote. M-tron Industries has a PEG ratio of 0.54 compared with 1.21 for the industry. The company possesses aGrowth Scoreof B.Sterling Infrastructure, Inc.STRL: This e-infrastructure, transportation, and building solutions companycarries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 29.3% over the last 60 days.Sterling Infrastructure has a PEG ratio of 0.92 compared with 1.21 for the industry. The company possesses aGrowth Score of A.BJ's Restaurants, Inc.BJRI: This chain of casual dining restaurants carries","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-april-043300495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPTI","BK4099","BK4523","BK4148","BK4129","BK4209","LU2065731478.USD","STRL","BJRI","TTM"],"gpt_icon":0},{"id":"2524554419","title":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524554419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524554419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:33","pubTimestamp":1743611610,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO GroupEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","CRBG","RIOT","CME","SSB","WTF","RKT","LU0742537680.HKD","TFC","SCHW","LU2326559502.SGD","MPTI","IE00BGHQF748.EUR","NCLH","TCBX","PARA","IDA","CMA","TRUMP.USD.CC","WBS","ALLK","RJF","CNP","LGL","NDAQ","LU1674673691.USD","BECN","TSYW.SI","LU0052756011.USD","BK4077","EWTX","UAL","TAP","HUT","SAM","LU0130102774.USD","NCNO","TKO","GLSI","WSBC","WOOF","STR"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"MPTI","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2025-02-26","symbol":"MPTI","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-03-26","symbol":"MPTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-16","symbol":"MPTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPTI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPTI","date":"2025-06-24","current":15.059117,"percent":0.028892,"low":12.212769,"twenty":17.273648,"median":20.772327,"eighty":27.680682,"high":36.005765,"avg":21.98004,"sd":5.267291,"marketCap":117159932},"quantilePoints":[{"date":"2022-10-07","current":23.223048,"twenty":20.0146,"median":21.099361,"eighty":21.524098,"marketCap":41081572},{"date":"2022-10-14","current":18.334138,"twenty":19.434055,"median":20.144466,"eighty":21.524098,"marketCap":32433090},{"date":"2022-10-21","current":16.347803,"twenty":16.592257,"median":19.709034,"eighty":21.099361,"marketCap":28919264},{"date":"2022-10-28","current":16.271412,"twenty":16.265301,"median":18.143006,"eighty":20.439338,"marketCap":28784127},{"date":"2022-11-04","current":15.431104,"twenty":16.103351,"median":16.347803,"eighty":20.066546,"marketCap":27297623},{"date":"2022-11-11","current":15.385269,"twenty":15.912371,"median":16.271412,"eighty":20.0146,"marketCap":27216541},{"date":"2022-11-18","current":16.554367,"twenty":15.962789,"median":16.347803,"eighty":19.770147,"marketCap":27049836},{"date":"2022-11-25","current":16.22061,"twenty":15.959734,"median":16.347803,"eighty":18.884096,"marketCap":26504476},{"date":"2022-12-02","current":15.895196,"twenty":15.959734,"median":16.33427,"eighty":18.334046,"marketCap":25972750},{"date":"2022-12-09","current":15.136565,"twenty":15.756532,"median":16.271412,"eighty":18.10481,"marketCap":24733148},{"date":"2022-12-16","current":14.351568,"twenty":15.490384,"median":16.215454,"eighty":17.794296,"marketCap":23450462},{"date":"2022-12-23","current":15.144242,"twenty":15.261791,"median":16.118629,"eighty":17.440526,"marketCap":24745691},{"date":"2022-12-30","current":14.601886,"twenty":15.099018,"median":16.042237,"eighty":17.253622,"marketCap":23859482},{"date":"2023-01-06","current":15.127554,"twenty":15.022421,"median":15.970291,"eighty":17.181831,"marketCap":24718423},{"date":"2023-01-13","current":15.936916,"twenty":15.047953,"median":16.020355,"eighty":16.947976,"marketCap":26040920},{"date":"2023-01-20","current":16.696214,"twenty":15.096682,"median":16.042237,"eighty":17.081704,"marketCap":27281613},{"date":"2023-01-27","current":17.622558,"twenty":15.102522,"median":16.118629,"eighty":17.221882,"marketCap":28795259},{"date":"2023-02-03","current":18.466296,"twenty":15.127554,"median":16.20711,"eighty":17.274782,"marketCap":30173928},{"date":"2023-02-10","current":18.173091,"twenty":15.136565,"median":16.240855,"eighty":17.689142,"marketCap":29694830},{"date":"2023-02-17","current":17.647422,"twenty":15.144242,"median":16.296075,"eighty":17.647422,"marketCap":28835888},{"date":"2023-02-24","current":17.522264,"twenty":15.300974,"median":16.347803,"eighty":17.627531,"marketCap":28631379},{"date":"2023-03-03","current":17.188506,"twenty":15.376247,"median":16.354113,"eighty":17.609074,"marketCap":28086019},{"date":"2023-03-10","current":16.437552,"twenty":15.421937,"median":16.437552,"eighty":17.538952,"marketCap":26858960},{"date":"2023-03-17","current":16.787997,"twenty":15.443326,"median":16.437552,"eighty":17.522264,"marketCap":27431587},{"date":"2023-03-24","current":16.68787,"twenty":15.505052,"median":16.529336,"eighty":17.455512,"marketCap":27267980},{"date":"2023-03-31","current":16.303158,"twenty":15.505052,"median":16.554367,"eighty":17.398774,"marketCap":29313078},{"date":"2023-04-06","current":15.6207,"twenty":15.539745,"median":16.437552,"eighty":17.378748,"marketCap":28086019},{"date":"2023-04-13","current":17.414048,"twenty":15.553095,"median":16.504304,"eighty":17.414048,"marketCap":31310458},{"date":"2023-04-21","current":17.834897,"twenty":15.607179,"median":16.637807,"eighty":17.522264,"marketCap":32067144},{"date":"2023-04-28","current":17.743902,"twenty":15.6207,"median":16.68787,"eighty":17.655766,"marketCap":31903536},{"date":"2023-05-05","current":17.743902,"twenty":15.713476,"median":16.721245,"eighty":17.743902,"marketCap":31903536},{"date":"2023-05-12","current":17.978061,"twenty":15.742782,"median":16.762965,"eighty":17.743902,"marketCap":32324554},{"date":"2023-05-15","current":18.546005,"twenty":15.745837,"median":16.787997,"eighty":17.76756,"marketCap":32121680},{"date":"2023-05-26","current":20.934787,"twenty":15.753477,"median":16.846322,"eighty":17.859162,"marketCap":36259051},{"date":"2023-05-30","current":20.803327,"twenty":15.755005,"median":16.854582,"eighty":17.869596,"marketCap":36031363},{"date":"2023-06-05","current":19.742678,"twenty":15.756532,"median":16.854665,"eighty":17.875662,"marketCap":34194319},{"date":"2023-06-16","current":17.79031,"twenty":15.778366,"median":16.854748,"eighty":17.878817,"marketCap":30812817},{"date":"2023-06-23","current":17.884772,"twenty":15.853477,"median":16.888124,"eighty":17.947747,"marketCap":30976425},{"date":"2023-06-30","current":17.160565,"twenty":15.870165,"median":16.9215,"eighty":17.950315,"marketCap":29722098},{"date":"2023-07-05","current":18.120926,"twenty":15.886852,"median":16.938188,"eighty":17.971388,"marketCap":31385444},{"date":"2023-07-21","current":17.475437,"twenty":15.911884,"median":16.957296,"eighty":17.963644,"marketCap":30267457},{"date":"2023-07-28","current":17.947747,"twenty":15.936916,"median":17.021627,"eighty":17.951171,"marketCap":31085497},{"date":"2023-08-04","current":17.727335,"twenty":15.939646,"median":17.081704,"eighty":17.971388,"marketCap":30703745},{"date":"2023-08-11","current":12.212769,"twenty":15.939646,"median":17.125926,"eighty":17.967516,"marketCap":30812817},{"date":"2023-08-18","current":15.34886,"twenty":15.778366,"median":17.080035,"eighty":17.951171,"marketCap":38725175},{"date":"2023-08-25","current":17.834943,"twenty":15.861821,"median":17.097558,"eighty":17.95348,"marketCap":44997562},{"date":"2023-09-01","current":20.537315,"twenty":15.90354,"median":17.160565,"eighty":17.976726,"marketCap":51815647},{"date":"2023-09-08","current":21.839375,"twenty":15.936916,"median":17.205194,"eighty":18.042208,"marketCap":55100742},{"date":"2023-09-15","current":21.19656,"twenty":15.936916,"median":17.251086,"eighty":18.120926,"marketCap":53478921},{"date":"2023-09-22","current":18.872613,"twenty":15.950567,"median":17.338697,"eighty":18.183709,"marketCap":47615602},{"date":"2023-09-29","current":18.364587,"twenty":15.965845,"median":17.355385,"eighty":18.333985,"marketCap":46333853},{"date":"2023-10-06","current":19.845428,"twenty":15.970291,"median":17.372073,"eighty":18.451059,"marketCap":50070015},{"date":"2023-10-13","current":26.201153,"twenty":16.020355,"median":17.426436,"eighty":18.790542,"marketCap":66105510},{"date":"2023-10-20","current":29.714097,"twenty":16.020355,"median":17.470919,"eighty":18.837233,"marketCap":74968666},{"date":"2023-10-27","current":30.870666,"twenty":16.020355,"median":17.475437,"eighty":18.923852,"marketCap":77886690},{"date":"2023-11-03","current":30.58963,"twenty":16.042237,"median":17.483309,"eighty":19.648059,"marketCap":77177637},{"date":"2023-11-10","current":31.130083,"twenty":16.042237,"median":17.522264,"eighty":19.77625,"marketCap":78541200},{"date":"2023-11-17","current":27.376074,"twenty":16.053731,"median":17.614131,"eighty":20.0146,"marketCap":98718122},{"date":"2023-11-24","current":26.29371,"twenty":16.093781,"median":17.640148,"eighty":20.528581,"marketCap":94815118},{"date":"2023-12-01","current":26.672537,"twenty":16.103794,"median":17.664361,"eighty":20.762036,"marketCap":96181170},{"date":"2023-12-08","current":24.956217,"twenty":16.115662,"median":17.70583,"eighty":20.919377,"marketCap":89992120},{"date":"2023-12-15","current":21.430804,"twenty":16.118629,"median":17.727335,"eighty":21.099361,"marketCap":77279479},{"date":"2023-12-22","current":26.827161,"twenty":16.186863,"median":17.743902,"eighty":21.228987,"marketCap":96738742},{"date":"2023-12-29","current":28.566674,"twenty":16.206472,"median":17.743902,"eighty":21.435443,"marketCap":103011427},{"date":"2024-01-05","current":28.450707,"twenty":16.210298,"median":17.767027,"eighty":21.839375,"marketCap":102593248},{"date":"2024-01-12","current":28.922308,"twenty":16.22061,"median":17.79031,"eighty":22.147757,"marketCap":104293842},{"date":"2024-01-19","current":31.651411,"twenty":16.236806,"median":17.834897,"eighty":23.119014,"marketCap":114134988},{"date":"2024-01-26","current":26.255054,"twenty":16.265301,"median":17.850085,"eighty":24.894368,"marketCap":94675725},{"date":"2024-02-02","current":25.474206,"twenty":16.271412,"median":17.880394,"eighty":24.974772,"marketCap":91859987},{"date":"2024-02-09","current":26.796236,"twenty":16.296809,"median":17.923654,"eighty":25.474754,"marketCap":96627227},{"date":"2024-02-16","current":32.586883,"twenty":16.303158,"median":17.947747,"eighty":25.883958,"marketCap":117508299},{"date":"2024-02-23","current":28.265158,"twenty":16.313705,"median":17.953843,"eighty":26.051513,"marketCap":101924161},{"date":"2024-03-01","current":30.12837,"twenty":16.336977,"median":17.974725,"eighty":26.270516,"marketCap":108642904},{"date":"2024-03-08","current":30.971068,"twenty":16.347803,"median":18.042208,"eighty":26.808606,"marketCap":111681671},{"date":"2024-03-15","current":29.842317,"twenty":16.351589,"median":18.046666,"eighty":27.219904,"marketCap":107611396},{"date":"2024-03-22","current":31.883346,"twenty":16.354113,"median":18.120926,"eighty":27.514248,"marketCap":114971346},{"date":"2024-03-28","current":25.323754,"twenty":16.376195,"median":18.173091,"eighty":27.625577,"marketCap":88354579},{"date":"2024-04-05","current":20.940181,"twenty":16.413936,"median":18.220103,"eighty":27.548546,"marketCap":73060290},{"date":"2024-04-12","current":23.632833,"twenty":16.427539,"median":18.310542,"eighty":27.445654,"marketCap":82454954},{"date":"2024-04-19","current":19.06494,"twenty":16.437552,"median":18.349362,"eighty":27.417822,"marketCap":66517577},{"date":"2024-04-26","current":21.533205,"twenty":16.464253,"median":18.451059,"eighty":27.354427,"marketCap":75129352},{"date":"2024-05-03","current":22.12233,"twenty":16.524329,"median":18.53477,"eighty":27.253922,"marketCap":77184808},{"date":"2024-05-10","current":17.75218,"twenty":16.587743,"median":18.523535,"eighty":27.049818,"marketCap":78500140},{"date":"2024-05-17","current":18.986289,"twenty":16.644032,"median":18.463649,"eighty":26.896741,"marketCap":83957370},{"date":"2024-05-24","current":20.888082,"twenty":16.66717,"median":18.523535,"eighty":26.868909,"marketCap":92367099},{"date":"2024-05-31","current":24.321436,"twenty":16.68787,"median":18.790542,"eighty":26.820976,"marketCap":107549390},{"date":"2024-06-07","current":22.194972,"twenty":16.689539,"median":18.84313,"eighty":26.771496,"marketCap":98146165},{"date":"2024-06-14","current":22.41015,"twenty":16.696214,"median":18.925255,"eighty":26.672537,"marketCap":99097682},{"date":"2024-06-21","current":19.657138,"twenty":16.716239,"median":18.996887,"eighty":26.369475,"marketCap":86923863},{"date":"2024-06-28","current":21.827903,"twenty":16.724583,"median":19.036212,"eighty":26.29371,"marketCap":96522989},{"date":"2024-07-05","current":22.241805,"twenty":16.737933,"median":19.139859,"eighty":26.29371,"marketCap":98353260},{"date":"2024-07-12","current":20.891246,"twenty":16.754038,"median":19.648059,"eighty":26.255054,"marketCap":92381092},{"date":"2024-07-15","current":21.264644,"twenty":16.76083,"median":19.652598,"eighty":26.246436,"marketCap":94032254},{"date":"2024-08-02","current":20.739356,"twenty":16.767622,"median":19.657138,"eighty":26.237817,"marketCap":91709433},{"date":"2024-08-09","current":19.809028,"twenty":16.808023,"median":19.725856,"eighty":26.207638,"marketCap":87595522},{"date":"2024-08-16","current":20.04055,"twenty":16.844669,"median":19.742678,"eighty":26.142309,"marketCap":97978250},{"date":"2024-08-23","current":21.634503,"twenty":16.854648,"median":19.778412,"eighty":26.052357,"marketCap":105771085},{"date":"2024-08-30","current":21.157694,"twenty":16.854748,"median":19.815357,"eighty":26.039143,"marketCap":103439964},{"date":"2024-09-06","current":20.106415,"twenty":16.856417,"median":19.876628,"eighty":26.007657,"marketCap":98300265},{"date":"2024-09-13","current":19.537691,"twenty":16.868098,"median":19.812193,"eighty":25.930345,"marketCap":95519771},{"date":"2024-09-20","current":20.422373,"twenty":16.894799,"median":19.876628,"eighty":25.856126,"marketCap":99844983},{"date":"2024-09-27","current":22.036631,"twenty":16.924838,"median":20.017423,"eighty":25.747889,"marketCap":107737090},{"date":"2024-10-04","current":26.258979,"twenty":16.938188,"median":20.04055,"eighty":25.814639,"marketCap":128380146},{"date":"2024-10-11","current":27.574513,"twenty":16.945831,"median":20.142178,"eighty":25.858124,"marketCap":134811792},{"date":"2024-10-18","current":28.200684,"twenty":16.985448,"median":20.182425,"eighty":26.0532,"marketCap":137873143},{"date":"2024-10-25","current":29.00494,"twenty":17.021627,"median":20.274788,"eighty":26.251243,"marketCap":141805153},{"date":"2024-10-31","current":29.924091,"twenty":17.021627,"median":20.405139,"eighty":26.29371,"marketCap":146298880},{"date":"2024-11-08","current":31.544093,"twenty":17.080035,"median":20.526398,"eighty":26.896741,"marketCap":154219072},{"date":"2024-11-15","current":30.163231,"twenty":17.081704,"median":20.542666,"eighty":27.321956,"marketCap":168009195},{"date":"2024-11-22","current":31.413729,"twenty":17.113411,"median":20.555822,"eighty":27.445654,"marketCap":174974471},{"date":"2024-11-29","current":33.731609,"twenty":17.133436,"median":20.606203,"eighty":27.64048,"marketCap":187885060},{"date":"2024-12-06","current":36.005765,"twenty":17.15614,"median":20.707248,"eighty":27.855406,"marketCap":200552113},{"date":"2024-12-13","current":31.91537,"twenty":17.182918,"median":20.771,"eighty":28.150704,"marketCap":177768613},{"date":"2024-12-20","current":27.397928,"twenty":17.201856,"median":20.799976,"eighty":28.178044,"marketCap":152606459},{"date":"2024-12-27","current":26.188818,"twenty":17.215207,"median":20.808149,"eighty":28.163509,"marketCap":145871714},{"date":"2025-01-03","current":25.58169,"twenty":17.22522,"median":20.862742,"eighty":28.154149,"marketCap":142490012},{"date":"2025-01-10","current":26.121931,"twenty":17.23857,"median":20.889664,"eighty":28.145931,"marketCap":145499153},{"date":"2025-01-17","current":27.531702,"twenty":17.272513,"median":20.916139,"eighty":28.130633,"marketCap":153351579},{"date":"2025-01-24","current":30.248341,"twenty":17.274782,"median":20.940181,"eighty":28.172384,"marketCap":168483262},{"date":"2025-01-31","current":29.872745,"twenty":17.338697,"median":21.009426,"eighty":28.280621,"marketCap":166391192},{"date":"2025-02-07","current":29.419972,"twenty":17.338697,"median":21.07766,"eighty":28.41701,"marketCap":163869245},{"date":"2025-02-14","current":25.983011,"twenty":17.355385,"median":21.125921,"eighty":28.407493,"marketCap":144725374},{"date":"2025-02-21","current":23.626532,"twenty":17.355385,"median":21.177127,"eighty":28.404954,"marketCap":131599786},{"date":"2025-02-28","current":20.662925,"twenty":17.355385,"median":21.099361,"eighty":28.314943,"marketCap":115092495},{"date":"2025-03-07","current":22.741566,"twenty":17.368735,"median":21.099361,"eighty":28.283017,"marketCap":126670525},{"date":"2025-03-14","current":19.014036,"twenty":17.385423,"median":21.07766,"eighty":28.274436,"marketCap":105908182},{"date":"2025-03-21","current":19.860731,"twenty":17.408991,"median":21.038318,"eighty":28.266704,"marketCap":110624270},{"date":"2025-03-28","current":21.705688,"twenty":17.433869,"median":21.07766,"eighty":28.213579,"marketCap":120900682},{"date":"2025-04-04","current":16.164667,"twenty":17.385423,"median":21.009426,"eighty":28.180014,"marketCap":123433396},{"date":"2025-04-11","current":16.86234,"twenty":17.352047,"median":20.940181,"eighty":28.172876,"marketCap":128760827},{"date":"2025-04-17","current":18.551243,"twenty":17.355385,"median":20.916139,"eighty":28.163509,"marketCap":141657288},{"date":"2025-04-25","current":20.369768,"twenty":17.355385,"median":20.889664,"eighty":28.152426,"marketCap":155543545},{"date":"2025-05-02","current":21.848987,"twenty":17.365398,"median":20.916139,"eighty":28.13983,"marketCap":166838866},{"date":"2025-05-09","current":20.716698,"twenty":17.382086,"median":20.937484,"eighty":28.124441,"marketCap":158192706},{"date":"2025-05-16","current":17.755113,"twenty":17.403933,"median":20.940181,"eighty":28.076511,"marketCap":138134779},{"date":"2025-05-23","current":16.853325,"twenty":17.382086,"median":20.915832,"eighty":28.025492,"marketCap":131118871},{"date":"2025-05-30","current":17.605439,"twenty":17.378748,"median":20.889664,"eighty":27.932718,"marketCap":136970313},{"date":"2025-06-06","current":16.784016,"twenty":17.355385,"median":20.853225,"eighty":27.798196,"marketCap":130579646},{"date":"2025-06-13","current":17.252739,"twenty":17.343311,"median":20.805326,"eighty":27.736347,"marketCap":134226307},{"date":"2025-06-20","current":15.029119,"twenty":17.311928,"median":20.785139,"eighty":27.683775,"marketCap":116926546},{"date":"2025-06-24","current":15.059117,"twenty":17.273648,"median":20.772327,"eighty":27.680682,"marketCap":117159932}],"updateTime":1750852255947}}}