US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Motorcar Parts of America

12.39

+0.03000.24%

Post-market: 12.390.00000.00%13:04 EDT

Volume:102.03K

Turnover:1.27M

Market Cap:240.81M

PE:-12.52

High:12.60

Open:12.53

Low:12.29

Close:12.36

Loading ...

Overview Company News Filings

MPA Added to Russell 3000® Index

Motorcar Parts of America Inc. Files Initial Statement of Beneficial Ownership for Glenn Burlingame, VP, General Counsel & Secretary

Motorcar Parts of America Appoints New Senior Executives

Motorcar Parts of America Announces New Roles for General Counsel and Successor Appointment

Motorcar Parts of America Announces Transition of General Counsel to Newly Created Position and Appoints Successor

THOMSON REUTERS

Motorcar Parts of America FY2025 Q4 Earnings Call Summary and Q&A Highlights: Strategic Adjustments and Market Share Growth

Motorcar Parts (MPAA) Q4 2025 Earnings Transcript

Motley Fool Transcribing

Motorcar Parts of America Reports Record Sales Amid Challenges

US Stocks Mixed; Motorcar Parts of America Posts Upbeat Earnings

Motorcar Parts of America Inc - Expects Fiscal 2026 Net Sales Between $780 Mln and $800 Mln - SEC Filing

THOMSON REUTERS

Motorcar Parts of America Q4 Net Income USD 1.3 Million

THOMSON REUTERS

Corrected-Motorcar Parts of America Q4 Net Income USD -722 Thousand (Corrects Amount)

THOMSON REUTERS

Motorcar Parts of America Reports Fiscal Year Results

THOMSON REUTERS

Motorcar Parts of America Reports Record $757.4M Sales, Net Loss of $19.5M for Fiscal 2025

Motorcar Parts of America Inc expected to post earnings of 20 cents a share - Earnings Preview

Motorcar Parts of America Inc. to Release Fiscal 2025 Fourth Quarter and Year-End Results

Motorcar Parts adopts 10b5-1 share repurchase program

Motorcar Parts of America Adopting Share Buyback Program Under US SEC Rule 10b5-1

MT Newswires Live

BRIEF-Motorcar Parts Of America Share Repurchases To Continue Until Limits Of 10b5-1 Plan

Motorcar Parts of America Inc - Share Repurchases to Continue Until Limits of 10B5-1 Plan

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MPAA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPAA\",,,,,undefined,":{"symbol":"MPAA","market":"US","secType":"STK","nameCN":"Motorcar Parts of America","latestPrice":12.39,"timestamp":1751562000000,"preClose":12.36,"halted":0,"volume":102028,"hourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.39,"latestTime":"13:04 EDT","volume":53,"amount":656.67,"timestamp":1751562250174},"delay":0,"floatShares":16140617,"shares":19435706,"eps":-0.99,"marketStatus":"Closed Independence Day","change":0.03,"latestTime":"07-03 13:00:00 EDT","open":12.53,"high":12.6,"low":12.285,"amount":1268357.8688,"amplitude":0.025485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":764398800000,"exchange":"NASDAQ","adjPreClose":12.36,"postHourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.39,"latestTime":"13:04 EDT","volume":53,"amount":656.67,"timestamp":1751562250174},"volumeRatio":0.2585450341716599,"impliedVol":0.3051,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPAA\",,,,,undefined,":{"symbol":"MPAA","floatShares":16140617,"roa":"3.54%","roe":"-7.17%","lyrEps":-0.989061,"volumeRatio":0.2585450341716599,"shares":19435706,"dividePrice":0,"high":12.6,"amplitude":0.025485,"preClose":12.36,"low":12.285,"week52Low":5.16,"pbRate":"0.93","psRate":"0.32","week52High":12.72,"institutionHeld":0.7784,"latestPrice":12.39,"eps":-0.99,"divideRate":0,"volume":102028,"delay":0,"ttmEps":-0.99,"open":12.53,"prevYearClose":7.6,"prevWeekClose":10.1,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":10.35,"twentyDayClose":11.77,"sixtyDayClose":8.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPAA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547099811","title":"MPA Added to Russell 3000® Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099811","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099811?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:00","pubTimestamp":1751284853,"startTime":"0","endTime":"0","summary":"Motorcar Parts of America, Inc.  has been added to the Russell 3000 index, effective today at the open of market, as part of the 2025 Russell indexes reconstitution. This inclusion reflects the company's ongoing commitment to enhancing shareholder value and its leadership position within the non-discretionary automotive aftermarket business.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MPA - Motorcar Parts of America Inc. published the original content used to generate this news brief via Business Wire  on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL51ZlYz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","MPAA"],"gpt_icon":0},{"id":"2544891357","title":"Motorcar Parts of America Inc. Files Initial Statement of Beneficial Ownership for Glenn Burlingame, VP, General Counsel & Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2544891357","media":"Reuters","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544891357?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:11","pubTimestamp":1750194703,"startTime":"0","endTime":"0","summary":"Motorcar Parts of America Inc. Files Initial Statement of Beneficial Ownership for Glenn Burlingame, VP, General Counsel & Secretary. MPA - Motorcar Parts of America Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The statement lists Glenn Daniel Burlingame as the beneficial owner, who holds the role of Vice President, General Counsel & Secretary. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MPA - Motorcar Parts of America Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL3w53Fz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","MPAA"],"gpt_icon":0},{"id":"2543687578","title":"Motorcar Parts of America Appoints New Senior Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2543687578","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543687578?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:48","pubTimestamp":1749818890,"startTime":"0","endTime":"0","summary":"Motorcar Parts Of America ( ($MPAA) ) has issued an announcement. On June 10, 2025, Motorcar Parts of America announced the appointment of Juliet S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/motorcar-parts-of-america-appoints-new-senior-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/motorcar-parts-of-america-appoints-new-senior-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPAA","BK4124"],"gpt_icon":0},{"id":"2543684094","title":"Motorcar Parts of America Announces New Roles for General Counsel and Successor Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684094","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684094?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:30","pubTimestamp":1749817842,"startTime":"0","endTime":"0","summary":"Motorcar Parts of America, Inc. announced a management change with the transition of Juliet Stone from general counsel to the newly created role of senior vice president of government affairs and special projects. Glenn Burlingame has been appointed as the new vice president, general counsel, and secretary. Burlingame brings over 30 years of corporate legal experience, having previously worked as a partner at Sichenzia Ross Ference Carmel LLP.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MPA - Motorcar Parts of America Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL1tJqVq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPAA","BK4124"],"gpt_icon":0},{"id":"2543684080","title":"Motorcar Parts of America Announces Transition of General Counsel to Newly Created Position and Appoints Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684080?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:30","pubTimestamp":1749817800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUA3L0VVX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPAA","BK4124"],"gpt_icon":0},{"id":"1198870422","title":"Motorcar Parts of America FY2025 Q4 Earnings Call Summary and Q&A Highlights: Strategic Adjustments and Market Share Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1198870422","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198870422?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:03","pubTimestamp":1749654231,"startTime":"0","endTime":"0","summary":"Answer: We have adjusted our footprint way in advance of tariffs to be less dependent on China. Less than 25% of our imports come from China, so we're ahead of the game. We ship direct from our factories and only pay tariffs when we sell the product. Our competitors house their inventory in the United States and need to replenish inventory with tariff goods, so their cash requirement will be far greater than ours.Question 2: David, just wondering about the customer price increases. Wondering how","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPAA"],"gpt_icon":0},{"id":"2542332605","title":"Motorcar Parts (MPAA) Q4 2025 Earnings Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332605","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332605?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:33","pubTimestamp":1749652426,"startTime":"0","endTime":"0","summary":"TAKEAWAYSNet Sales: Recorded net sales of $757.4 million, a new high for fiscal 2025, representing a 5.5% increase for FY2025.Gross Profit: Gross profit reached a record $153.8 million in fiscal 2025, rising 16.1% for FY2025 .Gross Margin: Gross margin improved to 20.3% in FY2025, an increase of 1.8 percentage points over fiscal 2024.Cash Flow from Operations: Generated $45.5 million in cash from operating activities in FY2025.China Supply Chain Exposure: Less than 25% of products and components sourced from China.USMCA Compliance: Mexican and Canadian products confirmed as tariff-free under USMCA.Net Sales Guidance: Net sales for fiscal 2026  are projected at $780 million to $800 million, representing a projected year-over-year growth of 3%-5.6%.Operating Income Guidance: Fiscal 2026 expected between $86 million and $91 million, an increase of 4.3%-10.4% over the prior year.David Lee highlighted, \"Gross margin for FY2025 was impacted by $13.5 million, or 1.8%, in noncash expenses and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/06/11/motorcar-parts-mpaa-q4-2025-earnings-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["MPAA"],"gpt_icon":0},{"id":"2542536506","title":"Motorcar Parts of America Reports Record Sales Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536506","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536506?lang=en_us&edition=fundamental","pubTime":"2025-06-10 11:52","pubTimestamp":1749527556,"startTime":"0","endTime":"0","summary":"Motorcar Parts Of America ( ($MPAA) ) has released its Q4 earnings. Here is a breakdown of the information Motorcar Parts Of America presented to i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/motorcar-parts-of-america-reports-record-sales-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/motorcar-parts-of-america-reports-record-sales-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPAA"],"gpt_icon":0},{"id":"2542233893","title":"US Stocks Mixed; Motorcar Parts of America Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2542233893","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542233893?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:04","pubTimestamp":1749477899,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/06/45837586/us-stocks-mixed-motorcar-parts-of-america-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUWE","MPAA","KNW","RSLS","TWNP","KLTO","PLCE"],"gpt_icon":0},{"id":"2542381796","title":"Motorcar Parts of America Inc - Expects Fiscal 2026 Net Sales Between $780 Mln and $800 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381796","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381796?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:00","pubTimestamp":1749470425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA01L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPAA","BK4124"],"gpt_icon":0},{"id":"2542756381","title":"Motorcar Parts of America Q4 Net Income USD 1.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542756381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542756381?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:00","pubTimestamp":1749470403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nPLX58C807:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","MPAA"],"gpt_icon":0},{"id":"2542384427","title":"Corrected-Motorcar Parts of America Q4 Net Income USD -722 Thousand (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384427?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:00","pubTimestamp":1749470403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nPLX58C807:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPAA","BK4124"],"gpt_icon":0},{"id":"2542381769","title":"Motorcar Parts of America Reports Fiscal Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381769?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:00","pubTimestamp":1749470403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA9WRKBM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","MPAA"],"gpt_icon":0},{"id":"2542381247","title":"Motorcar Parts of America Reports Record $757.4M Sales, Net Loss of $19.5M for Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381247","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381247?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:59","pubTimestamp":1749470361,"startTime":"0","endTime":"0","summary":"Motorcar Parts of America, Inc.  reported record financial results for the fiscal year ending March 31, 2025. The company achieved net sales of $757.4 million, marking a 5.5% increase from the previous year. Gross profit also reached a record high, increasing by 16.1% to $153.8 million. Despite these gains, the company posted a net loss of $19.5 million for fiscal 2025, compared to a net loss of $49.2 million in the prior year. In the fiscal 2025 fourth quarter, the company reported a net loss of $722,000, influenced by tariff costs and non-cash items. Interest expense for the quarter decreased to $12.5 million from $14.6 million the previous year. The company repurchased 542,134 shares during the year for $4.8 million, supported by strong cash flow generation from operations. Looking ahead, Motorcar Parts of America provided fiscal 2026 guidance, forecasting net sales between $780 million and $800 million and operating income between $86 million and $91 million. The company anticipate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL5f7JWz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Motorcar Parts of America Reports Record $757.4M Sales, Net Loss of $19.5M for Fiscal 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPAA"],"gpt_icon":0},{"id":"2541572008","title":"Motorcar Parts of America Inc  expected to post earnings of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2541572008","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541572008?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:33","pubTimestamp":1749213185,"startTime":"0","endTime":"0","summary":"Motorcar Parts of America Inc  expected to post earnings of20cents a share - Earnings Preview Motorcar Parts of America Inc MPAA.OQ MPAA.O is expected to show a rise in quarterly revenue when it repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL5N3S90TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Motorcar Parts of America Inc  expected to post earnings of 20 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPAA"],"gpt_icon":0},{"id":"2540909779","title":"Motorcar Parts of America Inc. to Release Fiscal 2025 Fourth Quarter and Year-End Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540909779","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540909779?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:01","pubTimestamp":1748952075,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MPA - Motorcar Parts of America Inc. published the original content used to generate this news brief via Business Wire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLdvyy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPAA","BK4124"],"gpt_icon":0},{"id":"2522457272","title":"Motorcar Parts adopts 10b5-1 share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522457272","media":"TipRanks","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522457272?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:10","pubTimestamp":1743167424,"startTime":"0","endTime":"0","summary":"Motorcar Parts  announced the company has adopted a written trading plan under Rule 10b5-1 of the Securities and Exchange Commission rule to facilitate share repurchases under its current $37M authorized program, with $16.2M available as of December 31, 2024. As disclosed in the company’s 10-Q filing for its fiscal third quarter ended December 31, 2024, the company repurchased 268,130 shares for $2.1M at an average share price of $7.82 during the open trading window. The adoption of a 10b5-1 plan allows Motorcar Parts of America the ability to repurchase shares when it would be ordinarily restricted from purchases due to blackout periods or being in possession of material non-public information.Discover stocks' market position with detailed  competitor analyses.Motorcar Parts of America: Positive Earnings Call Highlights. Motorcar Parts of America Reports Record Third Quarter Results. Motorcar Parts reports Q3 GAAP EPS 11c vs.  last year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/motorcar-parts-adopts-10b5-1-131024516.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorcar-parts-adopts-10b5-1-131024516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPAA","BK4124"],"gpt_icon":0},{"id":"2522420301","title":"Motorcar Parts of America Adopting Share Buyback Program Under US SEC Rule 10b5-1","url":"https://stock-news.laohu8.com/highlight/detail?id=2522420301","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522420301?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:54","pubTimestamp":1743083692,"startTime":"0","endTime":"0","summary":"Motorcar Parts of America  said Thursday that it has adopted a trading plan under rule 10b5-1 of the US Securities and Exchange Commission for share buybacks under its current $37 million program.The company said $16.2 million was available through the program as of Dec. 31.Motorcar said that, as disclosed in its 10-Q filing for fiscal Q3, it bought back 268,130 shares for $2.1 million during the open trading window at an average share price of $7.82.The 10b5-1 plan will allow the company to buy back shares when it would otherwise be  restricted from purchases due to blackout periods or possession of material non-public information, Motorcar said.Price: 10.06, Change: -0.04, Percent Change: -0.40","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","MPAA"],"gpt_icon":0},{"id":"2522437022","title":"BRIEF-Motorcar Parts Of America Share Repurchases To Continue Until Limits Of 10b5-1 Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522437022","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522437022?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:33","pubTimestamp":1743078825,"startTime":"0","endTime":"0","summary":"BRIEF-Motorcar Parts Of America Share Repurchases To Continue Until Limits Of 10b5-1 PlanMarch 27 (Reuters) - Motorcar Parts of America Inc MPAA.O:MOTORCAR PARTS OF AMERICA INC - SHARE REPURCHASES TO ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA13L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","MPAA"],"gpt_icon":0},{"id":"2522158370","title":"Motorcar Parts of America Inc - Share Repurchases to Continue Until Limits of 10B5-1 Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522158370","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522158370?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078628,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA13L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","MPAA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-09","symbol":"MPAA","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749441600000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-02-10","symbol":"MPAA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-11-12","symbol":"MPAA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-08","symbol":"MPAA","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-06-11","symbol":"MPAA","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPAA","date":"2025-07-03","current":-12.368177,"percent":0.329053,"low":-226.051857,"twenty":-37.080083,"median":-2.144942,"eighty":34.703849,"high":103.470142,"avg":-8.334068,"sd":58.688413,"marketCap":240808397},"quantilePoints":[{"date":"2020-07-10","current":-41.744441,"twenty":-33.080999,"median":46.476623,"eighty":71.783769,"marketCap":304316975},{"date":"2020-07-17","current":-43.722357,"twenty":-33.667369,"median":46.476623,"eighty":71.783769,"marketCap":318735984},{"date":"2020-07-24","current":-42.160844,"twenty":-34.160452,"median":46.476623,"eighty":71.783769,"marketCap":307352556},{"date":"2020-07-31","current":-43.424376,"twenty":-34.786801,"median":46.476623,"eighty":71.783769,"marketCap":316563698},{"date":"2020-08-07","current":-49.594315,"twenty":-35.257673,"median":46.476623,"eighty":71.783769,"marketCap":361542559},{"date":"2020-08-14","current":-86.236436,"twenty":-35.781852,"median":46.420493,"eighty":71.783769,"marketCap":357967447},{"date":"2020-08-21","current":-85.686576,"twenty":-36.341568,"median":46.336861,"eighty":71.783769,"marketCap":355684976},{"date":"2020-08-28","current":-80.279616,"twenty":-36.825766,"median":46.221997,"eighty":71.783769,"marketCap":333240684},{"date":"2020-09-04","current":-78.355104,"twenty":-38.078464,"median":46.069342,"eighty":71.783769,"marketCap":325252037},{"date":"2020-09-11","current":-80.050507,"twenty":-38.784774,"median":45.967406,"eighty":71.783769,"marketCap":332289654},{"date":"2020-09-18","current":-76.476415,"twenty":-39.883639,"median":45.84424,"eighty":71.783769,"marketCap":317453597},{"date":"2020-09-25","current":-69.144943,"twenty":-40.537148,"median":45.711269,"eighty":71.783769,"marketCap":287020657},{"date":"2020-10-02","current":-71.436028,"twenty":-41.359268,"median":45.537073,"eighty":71.783769,"marketCap":296530951},{"date":"2020-10-09","current":-72.169175,"twenty":-41.900932,"median":45.427837,"eighty":71.783769,"marketCap":299574245},{"date":"2020-10-16","current":-71.619314,"twenty":-42.374064,"median":45.259873,"eighty":71.783769,"marketCap":297291774},{"date":"2020-10-23","current":-69.648981,"twenty":-42.810747,"median":44.960544,"eighty":71.783769,"marketCap":289112922},{"date":"2020-10-30","current":-67.495362,"twenty":-43.093543,"median":44.790284,"eighty":71.783769,"marketCap":280173246},{"date":"2020-11-06","current":-73.681291,"twenty":-43.42379,"median":44.726289,"eighty":71.783769,"marketCap":305851038},{"date":"2020-11-13","current":72.047624,"twenty":-43.42379,"median":44.726289,"eighty":71.871616,"marketCap":348998693},{"date":"2020-11-20","current":74.249954,"twenty":-43.42379,"median":44.726289,"eighty":71.932787,"marketCap":359666775},{"date":"2020-11-27","current":79.637794,"twenty":-43.42379,"median":44.726289,"eighty":71.932787,"marketCap":385765476},{"date":"2020-12-04","current":90.767422,"twenty":-43.42379,"median":44.726289,"eighty":71.932787,"marketCap":439677392},{"date":"2020-12-11","current":94.424861,"twenty":-43.42379,"median":44.726289,"eighty":71.932787,"marketCap":457394029},{"date":"2020-12-18","current":79.913086,"twenty":-43.42379,"median":44.726289,"eighty":72.174752,"marketCap":387098987},{"date":"2020-12-24","current":78.064702,"twenty":-43.42379,"median":44.726289,"eighty":72.735095,"marketCap":378145417},{"date":"2020-12-31","current":77.160174,"twenty":-43.42379,"median":44.726289,"eighty":72.964055,"marketCap":373763884},{"date":"2021-01-08","current":82.115415,"twenty":-43.42379,"median":44.726289,"eighty":73.482581,"marketCap":397767069},{"date":"2021-01-15","current":78.575957,"twenty":-43.42379,"median":44.726289,"eighty":74.124805,"marketCap":380621937},{"date":"2021-01-22","current":80.974923,"twenty":-43.42379,"median":44.726289,"eighty":74.341477,"marketCap":392242526},{"date":"2021-01-29","current":88.997693,"twenty":-43.42379,"median":44.726289,"eighty":74.757716,"marketCap":431104826},{"date":"2021-02-05","current":98.947502,"twenty":-43.42379,"median":44.726289,"eighty":75.122638,"marketCap":479301698},{"date":"2021-02-12","current":32.316703,"twenty":-43.42379,"median":44.576409,"eighty":75.139744,"marketCap":402278324},{"date":"2021-02-19","current":31.826824,"twenty":-43.42379,"median":44.477386,"eighty":75.139744,"marketCap":396180310},{"date":"2021-02-26","current":32.576952,"twenty":-43.42379,"median":44.242432,"eighty":75.139744,"marketCap":405517893},{"date":"2021-03-05","current":34.643628,"twenty":-43.424083,"median":44.056057,"eighty":75.145446,"marketCap":431243887},{"date":"2021-03-12","current":38.08809,"twenty":-43.424083,"median":43.763865,"eighty":75.145446,"marketCap":474120544},{"date":"2021-03-19","current":35.914252,"twenty":-43.424083,"median":42.72206,"eighty":75.145446,"marketCap":447060610},{"date":"2021-03-26","current":35.133507,"twenty":-43.42379,"median":37.751298,"eighty":75.139744,"marketCap":437341901},{"date":"2021-04-01","current":34.567085,"twenty":-43.42379,"median":36.572527,"eighty":75.139744,"marketCap":430291073},{"date":"2021-04-09","current":33.755723,"twenty":-43.424083,"median":35.164125,"eighty":75.145446,"marketCap":420191238},{"date":"2021-04-16","current":34.842642,"twenty":-43.424083,"median":34.704863,"eighty":75.145446,"marketCap":433721205},{"date":"2021-04-23","current":33.55671,"twenty":-43.424083,"median":34.350572,"eighty":75.145446,"marketCap":417713920},{"date":"2021-04-30","current":33.066831,"twenty":-43.424083,"median":34.077206,"eighty":75.145446,"marketCap":411615907},{"date":"2021-05-07","current":36.358205,"twenty":-43.424083,"median":34.077206,"eighty":75.145446,"marketCap":452586935},{"date":"2021-05-14","current":35.654004,"twenty":-43.424083,"median":34.061897,"eighty":75.145446,"marketCap":443821040},{"date":"2021-05-21","current":34.260911,"twenty":-43.424083,"median":34.004645,"eighty":75.145446,"marketCap":426479814},{"date":"2021-05-28","current":35.776474,"twenty":-43.424083,"median":34.004645,"eighty":75.145446,"marketCap":445345544},{"date":"2021-06-04","current":36.985862,"twenty":-43.424083,"median":34.004645,"eighty":75.145446,"marketCap":460400014},{"date":"2021-06-11","current":35.669313,"twenty":-43.424083,"median":34.004645,"eighty":75.145446,"marketCap":444011603},{"date":"2021-06-18","current":19.750123,"twenty":-43.424083,"median":33.785558,"eighty":75.145446,"marketCap":424153640},{"date":"2021-06-25","current":20.308838,"twenty":-43.424083,"median":33.679179,"eighty":75.145446,"marketCap":436152598},{"date":"2021-07-02","current":19.865413,"twenty":-43.424083,"median":33.55671,"eighty":75.145446,"marketCap":426629616},{"date":"2021-07-09","current":19.59049,"twenty":-43.424083,"median":33.4281,"eighty":75.145446,"marketCap":420725366},{"date":"2021-07-16","current":20.814341,"twenty":-43.424083,"median":33.31177,"eighty":75.145446,"marketCap":447008798},{"date":"2021-07-23","current":20.690183,"twenty":-43.424083,"median":33.250535,"eighty":75.145446,"marketCap":444342363},{"date":"2021-07-30","current":19.723517,"twenty":-43.424083,"median":33.128065,"eighty":75.145446,"marketCap":423582261},{"date":"2021-08-06","current":19.529661,"twenty":-43.424083,"median":33.020904,"eighty":75.145446,"marketCap":419418993},{"date":"2021-08-13","current":16.223557,"twenty":-43.424083,"median":32.978394,"eighty":75.145446,"marketCap":411250959},{"date":"2021-08-20","current":14.760345,"twenty":-43.424083,"median":32.607569,"eighty":75.145446,"marketCap":374159984},{"date":"2021-08-27","current":15.175173,"twenty":-43.424083,"median":32.316703,"eighty":75.145446,"marketCap":384675467},{"date":"2021-09-03","current":14.043823,"twenty":-43.424083,"median":31.826824,"eighty":75.145446,"marketCap":355996878},{"date":"2021-09-10","current":13.719503,"twenty":-43.424083,"median":31.733056,"eighty":75.145446,"marketCap":347775683},{"date":"2021-09-17","current":14.141874,"twenty":-43.424083,"median":31.341006,"eighty":75.145446,"marketCap":358482356},{"date":"2021-09-24","current":14.632125,"twenty":-43.424083,"median":31.041202,"eighty":75.145446,"marketCap":370909744},{"date":"2021-10-01","current":14.896107,"twenty":-43.424083,"median":30.499249,"eighty":75.145446,"marketCap":377601415},{"date":"2021-10-08","current":15.32602,"twenty":-43.424083,"median":30.210977,"eighty":75.145446,"marketCap":388499278},{"date":"2021-10-15","current":14.707549,"twenty":-43.424083,"median":29.772802,"eighty":75.145446,"marketCap":372821650},{"date":"2021-10-22","current":14.805599,"twenty":-43.424083,"median":28.9887,"eighty":75.145446,"marketCap":375307128},{"date":"2021-10-29","current":14.270093,"twenty":-43.42379,"median":22.6143,"eighty":75.139744,"marketCap":361732596},{"date":"2021-11-05","current":14.911192,"twenty":-43.42379,"median":21.456982,"eighty":75.139744,"marketCap":377983796},{"date":"2021-11-12","current":26.444224,"twenty":-43.42379,"median":21.421508,"eighty":75.05383,"marketCap":366199620},{"date":"2021-11-19","current":26.252412,"twenty":-43.42379,"median":21.421508,"eighty":74.828899,"marketCap":363543399},{"date":"2021-11-26","current":24.130585,"twenty":-43.42379,"median":21.421508,"eighty":74.80177,"marketCap":334160335},{"date":"2021-12-03","current":25.420323,"twenty":-43.42379,"median":21.421508,"eighty":74.80177,"marketCap":352020629},{"date":"2021-12-10","current":26.252412,"twenty":-43.42379,"median":21.421508,"eighty":74.249954,"marketCap":363543399},{"date":"2021-12-17","current":23.93643,"twenty":-43.42379,"median":21.421508,"eighty":73.482581,"marketCap":331471689},{"date":"2021-12-23","current":23.132078,"twenty":-43.42379,"median":21.421508,"eighty":73.146251,"marketCap":320333011},{"date":"2021-12-31","current":23.672936,"twenty":-43.42379,"median":21.421508,"eighty":72.735095,"marketCap":327822812},{"date":"2022-01-07","current":24.532761,"twenty":-43.423498,"median":21.425616,"eighty":72.050554,"marketCap":339729674},{"date":"2022-01-14","current":24.796256,"twenty":-43.423498,"median":21.425616,"eighty":71.013996,"marketCap":343378551},{"date":"2022-01-21","current":23.159814,"twenty":-43.423498,"median":21.425616,"eighty":69.071741,"marketCap":320717103},{"date":"2022-01-28","current":22.577352,"twenty":-43.423498,"median":21.425616,"eighty":65.354513,"marketCap":312651164},{"date":"2022-02-04","current":22.299989,"twenty":-43.423498,"median":21.425616,"eighty":60.39821,"marketCap":308810241},{"date":"2022-02-11","current":36.637124,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":312075026},{"date":"2022-02-18","current":36.709986,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":312695663},{"date":"2022-02-25","current":35.992381,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":306583103},{"date":"2022-03-04","current":34.983249,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":297987315},{"date":"2022-03-11","current":37.808819,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":322055521},{"date":"2022-03-18","current":39.356155,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":335235730},{"date":"2022-03-25","current":40.253162,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":342876430},{"date":"2022-04-01","current":39.849509,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":339438115},{"date":"2022-04-08","current":35.992381,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":306583103},{"date":"2022-04-14","current":35.386902,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":301425630},{"date":"2022-04-22","current":35.431752,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":301807665},{"date":"2022-04-29","current":34.108668,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":290537632},{"date":"2022-05-06","current":32.673458,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":278312512},{"date":"2022-05-13","current":31.372798,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":267233496},{"date":"2022-05-20","current":30.498217,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":259783813},{"date":"2022-05-27","current":31.417649,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":267615531},{"date":"2022-06-03","current":33.525614,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":285571177},{"date":"2022-06-10","current":35.409327,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":301616648},{"date":"2022-06-17","current":34.098221,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":250997008},{"date":"2022-06-24","current":34.85563,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":256572296},{"date":"2022-07-01","current":35.011468,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":257719415},{"date":"2022-07-08","current":35.920519,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":264410943},{"date":"2022-07-15","current":37.530839,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":276264506},{"date":"2022-07-22","current":38.232107,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":281426542},{"date":"2022-07-29","current":39.141159,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":288118070},{"date":"2022-08-05","current":37.504866,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":276073320},{"date":"2022-08-12","current":47.849525,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":302648245},{"date":"2022-08-19","current":47.4868,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":300354007},{"date":"2022-08-26","current":48.364252,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":305903892},{"date":"2022-09-02","current":44.199637,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":279562702},{"date":"2022-09-09","current":43.89565,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":277639988},{"date":"2022-09-16","current":43.622062,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":275909545},{"date":"2022-09-23","current":42.922893,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":271487301},{"date":"2022-09-30","current":46.266745,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":292637162},{"date":"2022-10-07","current":46.570731,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":294559876},{"date":"2022-10-14","current":48.577042,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":307249793},{"date":"2022-10-21","current":53.197637,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":336475055},{"date":"2022-10-28","current":57.757435,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":365315774},{"date":"2022-11-04","current":57.392651,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":363008516},{"date":"2022-11-11","current":-81.84883,"twenty":-43.602263,"median":21.417399,"eighty":60.321594,"marketCap":317164215},{"date":"2022-11-18","current":-66.561694,"twenty":-43.782571,"median":21.417399,"eighty":60.321594,"marketCap":257926563},{"date":"2022-11-25","current":-63.404023,"twenty":-43.921472,"median":21.417399,"eighty":60.321594,"marketCap":245690589},{"date":"2022-12-02","current":-56.236612,"twenty":-44.242861,"median":21.417399,"eighty":60.321594,"marketCap":217916870},{"date":"2022-12-09","current":-49.821027,"twenty":-44.498403,"median":21.417399,"eighty":60.321594,"marketCap":193056479},{"date":"2022-12-16","current":-59.04343,"twenty":-45.116598,"median":21.417399,"eighty":60.321594,"marketCap":228793292},{"date":"2022-12-23","current":-56.737829,"twenty":-46.207345,"median":21.417399,"eighty":60.321594,"marketCap":219859088},{"date":"2022-12-30","current":-59.444404,"twenty":-47.58028,"median":21.417399,"eighty":60.321594,"marketCap":230347066},{"date":"2023-01-06","current":-63.253658,"twenty":-49.685,"median":21.417399,"eighty":60.321594,"marketCap":245107924},{"date":"2023-01-13","current":-69.218147,"twenty":-54.362058,"median":21.417399,"eighty":60.321594,"marketCap":268220319},{"date":"2023-01-20","current":-67.062911,"twenty":-55.324396,"median":21.417399,"eighty":60.321594,"marketCap":259868781},{"date":"2023-01-27","current":-69.01766,"twenty":-56.587464,"median":21.417399,"eighty":60.321594,"marketCap":267443432},{"date":"2023-02-03","current":-78.99189,"twenty":-58.42192,"median":21.417399,"eighty":60.321594,"marketCap":306093572},{"date":"2023-02-10","current":-43.780772,"twenty":-58.782797,"median":21.417399,"eighty":60.321594,"marketCap":262159262},{"date":"2023-02-17","current":-43.585467,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":260989779},{"date":"2023-02-24","current":-42.446191,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":254167790},{"date":"2023-03-03","current":-42.641495,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":255337274},{"date":"2023-03-10","current":-32.876267,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":196863089},{"date":"2023-03-17","current":-27.342638,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":163727718},{"date":"2023-03-24","current":-22.622778,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":135465195},{"date":"2023-03-31","current":-24.217765,"twenty":-58.762749,"median":21.219741,"eighty":60.316257,"marketCap":145015978},{"date":"2023-04-06","current":-19.367702,"twenty":-58.762749,"median":21.219741,"eighty":60.316257,"marketCap":115973800},{"date":"2023-04-14","current":-17.382106,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":104084049},{"date":"2023-04-21","current":-14.680393,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":87906191},{"date":"2023-04-28","current":-14.940799,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":89465503},{"date":"2023-05-05","current":-15.136103,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":90634986},{"date":"2023-05-12","current":-18.033121,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":107982328},{"date":"2023-05-19","current":-21.320748,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":127668637},{"date":"2023-05-26","current":-19.888514,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":119092423},{"date":"2023-06-02","current":-16.69854,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":99990856},{"date":"2023-06-09","current":-17.317004,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":103694221},{"date":"2023-06-16","current":-31.046808,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":130613920},{"date":"2023-06-23","current":-30.954131,"twenty":-58.802846,"median":21.274703,"eighty":60.32693,"marketCap":130224028},{"date":"2023-06-30","current":-37.117154,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":156151866},{"date":"2023-07-07","current":-34.244165,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":144065204},{"date":"2023-07-14","current":-38.321955,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":161220466},{"date":"2023-07-21","current":-43.975255,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":185003896},{"date":"2023-07-28","current":-41.194943,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":173307127},{"date":"2023-08-04","current":-42.665427,"twenty":-58.842943,"median":21.333619,"eighty":60.337603,"marketCap":179493451},{"date":"2023-08-11","current":-30.210406,"twenty":-58.842943,"median":20.849815,"eighty":60.236592,"marketCap":164405028},{"date":"2023-08-18","current":-29.274207,"twenty":-58.842943,"median":20.690183,"eighty":59.49584,"marketCap":159310236},{"date":"2023-08-25","current":-29.346223,"twenty":-58.842943,"median":20.428562,"eighty":58.317371,"marketCap":159702143},{"date":"2023-09-01","current":-28.410024,"twenty":-58.842943,"median":20.02948,"eighty":57.818232,"marketCap":154607350},{"date":"2023-09-08","current":-27.437818,"twenty":-58.88304,"median":19.900887,"eighty":57.246737,"marketCap":149316605},{"date":"2023-09-15","current":-27.725879,"twenty":-58.923138,"median":19.705781,"eighty":56.655314,"marketCap":150884233},{"date":"2023-09-22","current":-26.681657,"twenty":-58.923138,"median":19.107157,"eighty":56.081647,"marketCap":145201580},{"date":"2023-09-29","current":-29.166184,"twenty":-58.923138,"median":16.261269,"eighty":54.896444,"marketCap":158722375},{"date":"2023-10-06","current":-27.329795,"twenty":-58.923138,"median":15.631484,"eighty":54.054681,"marketCap":148728744},{"date":"2023-10-13","current":-28.01394,"twenty":-58.923138,"median":15.167631,"eighty":53.088202,"marketCap":152451861},{"date":"2023-10-20","current":-23.837054,"twenty":-58.923138,"median":15.092208,"eighty":50.127374,"marketCap":129721250},{"date":"2023-10-27","current":-25.169337,"twenty":-59.04343,"median":15.069581,"eighty":48.759434,"marketCap":136971531},{"date":"2023-11-03","current":-27.149757,"twenty":-59.04343,"median":14.97153,"eighty":48.18186,"marketCap":147748976},{"date":"2023-11-10","current":-178.643949,"twenty":-59.344161,"median":14.896107,"eighty":46.996313,"marketCap":157742607},{"date":"2023-11-17","current":-202.514041,"twenty":-61.34088,"median":14.760345,"eighty":46.570731,"marketCap":178819898},{"date":"2023-11-24","current":-220.944595,"twenty":-63.454961,"median":14.632125,"eighty":45.689171,"marketCap":195094077},{"date":"2023-12-01","current":-214.060894,"twenty":-64.137972,"median":14.526533,"eighty":44.625218,"marketCap":189015769},{"date":"2023-12-08","current":-219.612266,"twenty":-65.599076,"median":14.413398,"eighty":43.888429,"marketCap":193917631},{"date":"2023-12-15","current":-198.739108,"twenty":-66.499238,"median":14.22861,"eighty":43.342394,"marketCap":175486632},{"date":"2023-12-22","current":-188.746639,"twenty":-66.760365,"median":14.047594,"eighty":42.892494,"marketCap":166663282},{"date":"2023-12-29","current":-209.175686,"twenty":-67.213277,"median":13.885434,"eighty":41.828542,"marketCap":184702131},{"date":"2024-01-05","current":-208.953632,"twenty":-67.499091,"median":-14.485088,"eighty":40.199341,"marketCap":184506057},{"date":"2024-01-12","current":-201.847877,"twenty":-67.764616,"median":-14.924523,"eighty":39.573725,"marketCap":178231675},{"date":"2024-01-19","current":-203.40226,"twenty":-67.93503,"median":-15.266306,"eighty":39.12215,"marketCap":179604196},{"date":"2024-01-26","current":-226.051857,"twenty":-68.138464,"median":-15.722017,"eighty":38.855153,"marketCap":199603790},{"date":"2024-02-02","current":-207.399248,"twenty":-68.777075,"median":-16.812468,"eighty":38.509599,"marketCap":183133536},{"date":"2024-02-09","current":-212.728565,"twenty":-69.159584,"median":-17.772715,"eighty":38.045189,"marketCap":187839323},{"date":"2024-02-16","current":-3.882603,"twenty":-69.159584,"median":-17.772715,"eighty":37.77344,"marketCap":190725086},{"date":"2024-02-23","current":-3.594409,"twenty":-69.159584,"median":-17.772715,"eighty":37.530839,"marketCap":176568172},{"date":"2024-03-01","current":-3.598412,"twenty":-69.144943,"median":-17.642512,"eighty":37.26841,"marketCap":176764796},{"date":"2024-03-08","current":-3.522361,"twenty":-69.144943,"median":-17.642512,"eighty":36.985862,"marketCap":173028944},{"date":"2024-03-15","current":-3.190138,"twenty":-69.144943,"median":-17.642512,"eighty":36.710305,"marketCap":156709168},{"date":"2024-03-22","current":-3.210152,"twenty":-69.144943,"median":-17.642512,"eighty":36.637124,"marketCap":157692287},{"date":"2024-03-28","current":-3.218157,"twenty":-69.144943,"median":-17.642512,"eighty":36.524395,"marketCap":158085535},{"date":"2024-04-05","current":-3.006015,"twenty":-69.159584,"median":-17.772715,"eighty":36.422502,"marketCap":147664473},{"date":"2024-04-12","current":-2.589736,"twenty":-69.159584,"median":-17.772715,"eighty":36.234573,"marketCap":127215598},{"date":"2024-04-19","current":-2.217486,"twenty":-69.159584,"median":-17.772715,"eighty":36.019291,"marketCap":108929585},{"date":"2024-04-26","current":-2.221489,"twenty":-69.144943,"median":-17.642512,"eighty":35.914252,"marketCap":109126209},{"date":"2024-05-03","current":-2.245505,"twenty":-69.144943,"median":-17.642512,"eighty":35.816628,"marketCap":110305951},{"date":"2024-05-10","current":-2.085398,"twenty":-69.144943,"median":-17.642512,"eighty":35.69993,"marketCap":102440999},{"date":"2024-05-17","current":-2.001342,"twenty":-69.144943,"median":-17.642512,"eighty":35.633579,"marketCap":98311900},{"date":"2024-05-24","current":-2.045371,"twenty":-69.144943,"median":-17.642512,"eighty":35.454177,"marketCap":100474761},{"date":"2024-05-31","current":-2.037366,"twenty":-69.144943,"median":-17.642512,"eighty":35.375088,"marketCap":100081514},{"date":"2024-06-07","current":-2.037366,"twenty":-69.144943,"median":-17.642512,"eighty":35.141332,"marketCap":100081514},{"date":"2024-06-14","current":-2.228009,"twenty":-69.144943,"median":-17.642512,"eighty":35.011468,"marketCap":109716080},{"date":"2024-06-21","current":-2.671215,"twenty":-69.159584,"median":-17.772715,"eighty":34.883011,"marketCap":131541322},{"date":"2024-06-28","current":-2.463587,"twenty":-69.159584,"median":-17.772715,"eighty":34.700807,"marketCap":121316884},{"date":"2024-07-05","current":-2.323837,"twenty":-69.159584,"median":-16.94267,"eighty":34.700807,"marketCap":114435051},{"date":"2024-07-12","current":-2.591358,"twenty":-69.159584,"median":-15.835945,"eighty":34.700807,"marketCap":127608846},{"date":"2024-07-19","current":-2.499523,"twenty":-69.159584,"median":-15.274444,"eighty":34.700807,"marketCap":123086498},{"date":"2024-07-26","current":-2.403694,"twenty":-69.159584,"median":-14.924523,"eighty":34.700807,"marketCap":118367527},{"date":"2024-08-02","current":-2.40281,"twenty":-69.159584,"median":-14.485088,"eighty":34.700807,"marketCap":118323974},{"date":"2024-08-09","current":-1.80398,"twenty":-69.159584,"median":-3.816559,"eighty":34.700807,"marketCap":118916581},{"date":"2024-08-16","current":-1.881893,"twenty":-69.159584,"median":-3.650447,"eighty":34.700807,"marketCap":124052513},{"date":"2024-08-23","current":-2.022735,"twenty":-69.159584,"median":-3.598412,"eighty":34.700807,"marketCap":133336698},{"date":"2024-08-30","current":-1.986776,"twenty":-69.159584,"median":-3.42349,"eighty":34.700807,"marketCap":130966268},{"date":"2024-09-06","current":-1.750041,"twenty":-69.159584,"median":-3.272193,"eighty":34.700807,"marketCap":115360936},{"date":"2024-09-13","current":-1.836943,"twenty":-69.159584,"median":-3.20815,"eighty":34.700807,"marketCap":121089476},{"date":"2024-09-20","current":-1.800984,"twenty":-69.159584,"median":-3.114088,"eighty":34.700807,"marketCap":118719045},{"date":"2024-09-27","current":-1.989772,"twenty":-69.159584,"median":-2.901946,"eighty":34.700807,"marketCap":131163804},{"date":"2024-10-04","current":-1.998762,"twenty":-69.159584,"median":-2.64626,"eighty":34.700807,"marketCap":131756411},{"date":"2024-10-11","current":-1.860917,"twenty":-69.159584,"median":-2.541448,"eighty":34.700807,"marketCap":122669762},{"date":"2024-10-18","current":-1.815967,"twenty":-69.159584,"median":-2.496602,"eighty":34.700807,"marketCap":119706725},{"date":"2024-10-25","current":-1.669131,"twenty":-69.159584,"median":-2.455602,"eighty":34.700807,"marketCap":110027468},{"date":"2024-11-01","current":-1.564249,"twenty":-69.159584,"median":-2.431644,"eighty":34.700807,"marketCap":103113713},{"date":"2024-11-08","current":-1.845933,"twenty":-69.159584,"median":-2.40281,"eighty":34.700807,"marketCap":121682083},{"date":"2024-11-15","current":-2.082641,"twenty":-69.071628,"median":-2.379239,"eighty":34.700807,"marketCap":139359923},{"date":"2024-11-22","current":-1.996606,"twenty":-69.071628,"median":-2.367234,"eighty":34.700807,"marketCap":133602889},{"date":"2024-11-29","current":-2.162743,"twenty":-69.071628,"median":-2.288723,"eighty":34.700807,"marketCap":144719920},{"date":"2024-12-06","current":-2.352613,"twenty":-69.071628,"median":-2.280718,"eighty":34.700807,"marketCap":157425099},{"date":"2024-12-13","current":-2.408981,"twenty":-68.936199,"median":-2.280718,"eighty":34.700807,"marketCap":161196948},{"date":"2024-12-20","current":-2.34668,"twenty":-68.147309,"median":-2.275526,"eighty":34.700807,"marketCap":157028062},{"date":"2024-12-27","current":-2.388214,"twenty":-67.967251,"median":-2.275526,"eighty":34.700807,"marketCap":159807320},{"date":"2025-01-03","current":-2.296245,"twenty":-67.78408,"median":-2.264047,"eighty":34.700807,"marketCap":153653249},{"date":"2025-01-10","current":-2.017373,"twenty":-67.543206,"median":-2.254711,"eighty":34.701821,"marketCap":134992518},{"date":"2025-01-17","current":-2.136042,"twenty":-67.225584,"median":-2.228009,"eighty":34.701821,"marketCap":142933255},{"date":"2025-01-24","current":-2.112308,"twenty":-66.581742,"median":-2.214521,"eighty":34.701821,"marketCap":141345107},{"date":"2025-01-31","current":-1.966939,"twenty":-64.09025,"median":-2.169454,"eighty":34.701821,"marketCap":131617705},{"date":"2025-02-07","current":-1.705867,"twenty":-59.384258,"median":-2.145598,"eighty":34.701821,"marketCap":114148085},{"date":"2025-02-14","current":-10.461144,"twenty":-58.682554,"median":-2.145598,"eighty":34.701821,"marketCap":182128512},{"date":"2025-02-21","current":-11.743477,"twenty":-57.379388,"median":-2.145598,"eighty":34.701821,"marketCap":204453942},{"date":"2025-02-28","current":-12.148425,"twenty":-56.25666,"median":-2.145598,"eighty":34.701821,"marketCap":211504078},{"date":"2025-03-07","current":-11.49601,"twenty":-54.813154,"median":-2.14527,"eighty":34.702835,"marketCap":200145526},{"date":"2025-03-14","current":-11.732229,"twenty":-49.730342,"median":-2.14527,"eighty":34.702835,"marketCap":204258105},{"date":"2025-03-21","current":-11.608495,"twenty":-45.867843,"median":-2.14527,"eighty":34.702835,"marketCap":202103897},{"date":"2025-03-28","current":-10.517386,"twenty":-44.517906,"median":-2.14527,"eighty":34.702835,"marketCap":183107697},{"date":"2025-04-04","current":-9.729989,"twenty":-44.110429,"median":-2.14527,"eighty":34.702835,"marketCap":169399100},{"date":"2025-04-11","current":-9.842474,"twenty":-43.869337,"median":-2.145598,"eighty":34.701821,"marketCap":171357471},{"date":"2025-04-17","current":-10.044948,"twenty":-43.706742,"median":-2.145598,"eighty":34.701821,"marketCap":174882539},{"date":"2025-04-25","current":-10.281167,"twenty":-43.499996,"median":-2.14527,"eighty":34.702835,"marketCap":178995118},{"date":"2025-05-02","current":-10.686115,"twenty":-43.186497,"median":-2.14527,"eighty":34.702835,"marketCap":186045254},{"date":"2025-05-09","current":-11.068565,"twenty":-42.696964,"median":-2.14527,"eighty":34.702835,"marketCap":192703716},{"date":"2025-05-16","current":-12.238413,"twenty":-42.655854,"median":-2.14527,"eighty":34.702835,"marketCap":213070775},{"date":"2025-05-23","current":-12.868332,"twenty":-42.427613,"median":-2.14527,"eighty":34.702835,"marketCap":224037653},{"date":"2025-05-30","current":-12.643361,"twenty":-41.852533,"median":-2.14527,"eighty":34.702835,"marketCap":220120911},{"date":"2025-06-06","current":-13.329522,"twenty":-41.359268,"median":-2.14527,"eighty":34.702835,"marketCap":232066975},{"date":"2025-06-13","current":-10.830889,"twenty":-40.388654,"median":-2.14527,"eighty":34.702835,"marketCap":210877410},{"date":"2025-06-20","current":-9.892545,"twenty":-40.076225,"median":-2.144942,"eighty":34.703849,"marketCap":192607846},{"date":"2025-06-27","current":-10.33177,"twenty":-38.043924,"median":-2.144942,"eighty":34.703849,"marketCap":201159557},{"date":"2025-07-03","current":-12.368177,"twenty":-37.080083,"median":-2.144942,"eighty":34.703849,"marketCap":240808397}],"updateTime":1751645877053}}}