US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Movano Inc.

0.6600

-0.0300-4.35%

Post-market: 0.6321-0.0279-4.23%19:48 EDT

Volume:107.18K

Turnover:68.71K

Market Cap:4.64M

PE:-0.17

High:0.6900

Open:0.6757

Low:0.6175

Close:0.6900

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Movano Inc.

Exchange:

NASDAQ

Establishment Date:

2018

Employees:

32

Office Location:

6800 Koll Center Parkway,Pleasanton,California,United States

Website:

https://movano.com

Zip Code:

94566

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Emily T. Fairbairn

Director and Chairman of the Board

Michael Leabman

Chief Executive Officer, President and Director

Brian Cullinan

Director

John Mastrototaro

Director

Ruben Caballero

Director

Shareholders

Name

Position

Michael Leabman

Chief Executive Officer, President and Director

Jeremy Cogan

Chief Financial Officer

Phil Kelly

Chief Technology Officer and Vice President of Engineering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MOVE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOVE\",,,,,undefined,":{"symbol":"MOVE","market":"US","secType":"STK","nameCN":"Movano Inc.","latestPrice":0.66,"timestamp":1749844800000,"preClose":0.69,"halted":0,"volume":107183,"hourTrading":{"tag":"盘后","latestPrice":0.6321,"preClose":0.66,"latestTime":"19:48 EDT","volume":888,"amount":567.6829,"timestamp":1749858487637},"delay":0,"floatShares":5517985,"shares":7036953,"eps":-3.93918,"marketStatus":"Market Closed","change":-0.03,"latestTime":"06-13 16:00:00 EDT","open":0.6757,"high":0.69,"low":0.6175,"amount":68706.86788919,"amplitude":0.105072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.93918,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1616472000000,"exchange":"NASDAQ","adjPreClose":0.69,"preHourTrading":{"tag":"盘前","latestPrice":0.7024,"preClose":0.69,"latestTime":"09:28 EDT","volume":793,"amount":569.93921075,"timestamp":1749821307265},"postHourTrading":{"tag":"盘后","latestPrice":0.6321,"preClose":0.66,"latestTime":"19:48 EDT","volume":888,"amount":567.6829,"timestamp":1749858487637},"volumeRatio":0.19157302473578366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOVE\",,,,,undefined,":{"symbol":"MOVE","floatShares":5517985,"roa":"-145.98%","roe":"-439.23%","lyrEps":-3.93918,"volumeRatio":0.19157302473578366,"shares":7036953,"dividePrice":0,"high":0.69,"amplitude":0.105072,"preClose":0.69,"low":0.6175,"week52Low":0.511,"pbRate":"0.63","psRate":"4.58","week52High":6.9675,"institutionHeld":0,"latestPrice":0.66,"eps":-3.93918,"divideRate":0,"volume":107183,"delay":0,"ttmEps":-3.93918,"open":0.6757,"prevYearClose":5.4,"prevWeekClose":0.6525,"prevMonthClose":0.5474,"prevQuarterClose":1.83,"fiveDayClose":0.6525,"twentyDayClose":1.04,"sixtyDayClose":2.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":556729579,"yearFounded":2018,"employeeNum":32,"address":"6800 Koll Center Parkway,Pleasanton,California,United States","zipCode":"94566","officePhone":"415 651 3172"},"stockCompanyDetail":{"websiteUrl":"https://movano.com","stockEarnings":[{"period":"1week","weight":0.0115},{"period":"1month","weight":-0.3613},{"period":"3month","weight":-0.7509},{"period":"6month","weight":-0.8978},{"period":"1year","weight":-0.8945},{"period":"ytd","weight":-0.8778}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.016},{"period":"3month","weight":0.0607},{"period":"6month","weight":-0.0119},{"period":"1year","weight":0.1006},{"period":"ytd","weight":0.0186}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.136439},{"month":2,"riseRate":0.25,"avgChangeRate":0.026799},{"month":3,"riseRate":0,"avgChangeRate":-0.271324},{"month":4,"riseRate":0.2,"avgChangeRate":-0.142706},{"month":5,"riseRate":0,"avgChangeRate":-0.133728},{"month":6,"riseRate":0.8,"avgChangeRate":0.012218},{"month":7,"riseRate":0.75,"avgChangeRate":0.189778},{"month":8,"riseRate":0.25,"avgChangeRate":-0.113295},{"month":9,"riseRate":0.25,"avgChangeRate":-0.019368},{"month":10,"riseRate":0.25,"avgChangeRate":-0.143622},{"month":11,"riseRate":0.25,"avgChangeRate":0.088259},{"month":12,"riseRate":0.25,"avgChangeRate":-0.09386}],"exchange":"NASDAQ","name":"Movano Inc.","nameEN":"Movano Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MOVE\",market:\"US\",,,undefined,":{"directors":[{"name":"Emily T. Fairbairn","position":"Director and Chairman of the Board"},{"name":"Michael Leabman","position":"Chief Executive Officer, President and Director"},{"name":"Brian Cullinan","position":"Director"},{"name":"John Mastrototaro","position":"Director"},{"name":"Ruben Caballero","position":"Director"}],"executives":[{"name":"Michael Leabman","position":"Chief Executive Officer, President and Director"},{"name":"Jeremy Cogan","position":"Chief Financial Officer"},{"name":"Phil Kelly","position":"Chief Technology Officer and Vice President of Engineering"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"MOVE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.06},{"market":"US","date":"2024-10-29","symbol":"MOVE","defaultRemindTime":1730208600000,"type":"split","dateTimestamp":1730174400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-05-15","symbol":"MOVE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2023-05-15","symbol":"MOVE","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.19},{"market":"US","date":"2021-08-12","symbol":"MOVE","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1722398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOVE","date":"2025-06-13","current":-0.20464,"percent":0.987678,"low":-28.155799,"twenty":-4.7887,"median":-1.785929,"eighty":-1.227359,"high":-0.157247,"avg":-3.570913,"sd":4.462222,"marketCap":4855497},"quantilePoints":[{"date":"2021-03-19","current":-2.453023,"twenty":-2.453023,"median":-2.453023,"eighty":-2.453023,"marketCap":31965345},{"date":"2021-03-26","current":-23.915468,"twenty":-23.047961,"median":-22.237877,"eighty":-11.338121,"marketCap":311642458},{"date":"2021-04-01","current":-23.406628,"twenty":-23.966352,"median":-23.227294,"eighty":-20.038837,"marketCap":305011767},{"date":"2021-04-09","current":-26.270123,"twenty":-25.539769,"median":-23.915468,"eighty":-22.252194,"marketCap":342325978},{"date":"2021-04-16","current":-23.237015,"twenty":-25.560716,"median":-24.063879,"eighty":-22.890716,"marketCap":302801537},{"date":"2021-04-23","current":-22.485204,"twenty":-25.382622,"median":-23.491434,"eighty":-22.440511,"marketCap":293004692},{"date":"2021-04-30","current":-23.152208,"twenty":-25.017954,"median":-23.364224,"eighty":-22.611735,"marketCap":301696422},{"date":"2021-05-07","current":-22.092125,"twenty":-24.661766,"median":-23.237015,"eighty":-22.482914,"marketCap":287882483},{"date":"2021-05-14","current":-10.158668,"twenty":-24.45823,"median":-23.078883,"eighty":-22.189638,"marketCap":168776109},{"date":"2021-05-21","current":-10.06004,"twenty":-24.322539,"median":-22.812981,"eighty":-19.737788,"marketCap":167137506},{"date":"2021-05-28","current":-9.88251,"twenty":-24.195329,"median":-22.66457,"eighty":-10.123162,"marketCap":164188020},{"date":"2021-06-04","current":-10.000863,"twenty":-24.042677,"median":-22.543084,"eighty":-10.012699,"marketCap":166154344},{"date":"2021-06-11","current":-10.158668,"twenty":-23.932429,"median":-22.261738,"eighty":-9.88251,"marketCap":168776109},{"date":"2021-06-18","current":-9.487999,"twenty":-23.661048,"median":-22.15307,"eighty":-9.862784,"marketCap":157633608},{"date":"2021-06-25","current":-9.902236,"twenty":-23.44055,"median":-21.880109,"eighty":-9.854894,"marketCap":164515741},{"date":"2021-07-02","current":-10.651807,"twenty":-23.355744,"median":-10.994964,"eighty":-9.843059,"marketCap":176969124},{"date":"2021-07-09","current":-9.843059,"twenty":-23.321821,"median":-10.277022,"eighty":-9.843059,"marketCap":163532579},{"date":"2021-07-16","current":-9.468273,"twenty":-23.287899,"median":-10.158668,"eighty":-9.819388,"marketCap":157305888},{"date":"2021-07-23","current":-8.975134,"twenty":-23.203092,"median":-10.109354,"eighty":-9.764157,"marketCap":149112873},{"date":"2021-07-30","current":-8.817329,"twenty":-23.135247,"median":-10.06004,"eighty":-9.673419,"marketCap":146491108},{"date":"2021-08-06","current":-8.876506,"twenty":-23.085067,"median":-10.020589,"eighty":-9.476163,"marketCap":147474270},{"date":"2021-08-13","current":-7.53888,"twenty":-22.970931,"median":-9.961412,"eighty":-9.271017,"marketCap":139936696},{"date":"2021-08-20","current":-7.371153,"twenty":-22.838423,"median":-9.892373,"eighty":-9.006695,"marketCap":136823350},{"date":"2021-08-27","current":-7.274048,"twenty":-22.784995,"median":-9.862784,"eighty":-8.825219,"marketCap":135020887},{"date":"2021-09-03","current":-7.15046,"twenty":-22.720118,"median":-9.862784,"eighty":-8.714756,"marketCap":132726843},{"date":"2021-09-10","current":-6.17941,"twenty":-22.677291,"median":-9.843059,"eighty":-8.414927,"marketCap":114702210},{"date":"2021-09-17","current":-6.620797,"twenty":-22.634887,"median":-9.843059,"eighty":-7.591847,"marketCap":122895225},{"date":"2021-09-24","current":-6.832662,"twenty":-22.577813,"median":-9.823334,"eighty":-7.461161,"marketCap":126827872},{"date":"2021-10-01","current":-5.914578,"twenty":-22.482914,"median":-9.764157,"eighty":-7.335843,"marketCap":109786401},{"date":"2021-10-08","current":-5.473192,"twenty":-22.431352,"median":-9.754294,"eighty":-7.108087,"marketCap":101593386},{"date":"2021-10-15","current":-5.349604,"twenty":-22.261738,"median":-9.685254,"eighty":-6.818538,"marketCap":99299341},{"date":"2021-10-22","current":-5.561469,"twenty":-22.252194,"median":-9.586627,"eighty":-6.6667,"marketCap":103231989},{"date":"2021-10-29","current":-6.426586,"twenty":-22.189638,"median":-9.468273,"eighty":-6.564299,"marketCap":119290298},{"date":"2021-11-05","current":-6.338309,"twenty":-22.083644,"median":-9.290743,"eighty":-6.451304,"marketCap":117651695},{"date":"2021-11-12","current":-5.73503,"twenty":-22.015799,"median":-9.231566,"eighty":-6.355965,"marketCap":116960204},{"date":"2021-11-19","current":-6.186743,"twenty":-21.871628,"median":-9.014585,"eighty":-6.324185,"marketCap":126172431},{"date":"2021-11-26","current":-5.913562,"twenty":-21.837705,"median":-8.886368,"eighty":-6.251021,"marketCap":120601180},{"date":"2021-12-03","current":-5.190436,"twenty":-11.338121,"median":-8.817329,"eighty":-6.17941,"marketCap":105853753},{"date":"2021-12-10","current":-4.852977,"twenty":-10.651807,"median":-8.74829,"eighty":-5.97784,"marketCap":98971621},{"date":"2021-12-17","current":-5.174367,"twenty":-10.355924,"median":-8.521446,"eighty":-5.914578,"marketCap":105526033},{"date":"2021-12-23","current":-4.7887,"twenty":-10.22968,"median":-8.403092,"eighty":-5.797862,"marketCap":97660738},{"date":"2021-12-31","current":-6.106395,"twenty":-10.166558,"median":-7.839665,"eighty":-5.725035,"marketCap":124533828},{"date":"2022-01-07","current":-6.299229,"twenty":-10.158668,"median":-7.591847,"eighty":-5.7493,"marketCap":128466475},{"date":"2022-01-14","current":-5.592173,"twenty":-10.142887,"median":-7.476998,"eighty":-5.7493,"marketCap":114046768},{"date":"2022-01-21","current":-4.949394,"twenty":-10.138942,"median":-7.397636,"eighty":-5.60553,"marketCap":100937944},{"date":"2022-01-28","current":-3.840601,"twenty":-10.103436,"median":-7.327015,"eighty":-5.543319,"marketCap":78325223},{"date":"2022-02-04","current":-3.88881,"twenty":-10.06793,"median":-7.159288,"eighty":-5.473192,"marketCap":79308385},{"date":"2022-02-11","current":-4.403032,"twenty":-10.06004,"median":-6.885628,"eighty":-5.42546,"marketCap":89795444},{"date":"2022-02-18","current":-4.77263,"twenty":-10.048204,"median":-6.823835,"eighty":-5.331948,"marketCap":97333018},{"date":"2022-02-25","current":-4.740491,"twenty":-10.032424,"median":-6.74678,"eighty":-5.277211,"marketCap":96677577},{"date":"2022-03-04","current":-4.724422,"twenty":-10.020589,"median":-6.709074,"eighty":-5.180795,"marketCap":96349856},{"date":"2022-03-11","current":-4.77263,"twenty":-10.012699,"median":-6.655843,"eighty":-5.103661,"marketCap":97333018},{"date":"2022-03-18","current":-4.531588,"twenty":-9.985083,"median":-6.620797,"eighty":-4.955822,"marketCap":92417209},{"date":"2022-03-25","current":-4.499449,"twenty":-9.945632,"median":-6.51045,"eighty":-4.859405,"marketCap":91761768},{"date":"2022-04-01","current":-4.214475,"twenty":-9.914071,"median":-6.444242,"eighty":-4.811197,"marketCap":91761768},{"date":"2022-04-08","current":-4.425199,"twenty":-9.894346,"median":-6.411116,"eighty":-4.77263,"marketCap":96349856},{"date":"2022-04-14","current":-3.823131,"twenty":-9.88251,"median":-6.355965,"eighty":-4.743705,"marketCap":83241032},{"date":"2022-04-22","current":-3.522097,"twenty":-9.878565,"median":-6.331368,"eighty":-4.660144,"marketCap":76686620},{"date":"2022-04-29","current":-3.839535,"twenty":-9.862784,"median":-6.301113,"eighty":-4.563727,"marketCap":83598202},{"date":"2022-05-06","current":-3.91482,"twenty":-9.862784,"median":-6.251021,"eighty":-4.534393,"marketCap":85237383},{"date":"2022-05-13","current":-2.767807,"twenty":-9.862784,"median":-6.191904,"eighty":-4.515511,"marketCap":63928037},{"date":"2022-05-20","current":-2.85297,"twenty":-9.858839,"median":-6.17941,"eighty":-4.436835,"marketCap":65895054},{"date":"2022-05-27","current":-3.307174,"twenty":-9.843059,"median":-6.123661,"eighty":-4.34679,"marketCap":76385808},{"date":"2022-06-03","current":-3.122654,"twenty":-9.843059,"median":-6.098764,"eighty":-4.306616,"marketCap":72123939},{"date":"2022-06-10","current":-3.392338,"twenty":-9.843059,"median":-6.026048,"eighty":-4.258407,"marketCap":78352825},{"date":"2022-06-17","current":-3.36395,"twenty":-9.843059,"median":-5.963864,"eighty":-4.214475,"marketCap":77697153},{"date":"2022-06-24","current":-3.903317,"twenty":-9.843059,"median":-5.947795,"eighty":-4.190915,"marketCap":90154924},{"date":"2022-07-01","current":-3.520083,"twenty":-9.843059,"median":-5.914578,"eighty":-4.145921,"marketCap":81303350},{"date":"2022-07-08","current":-3.931705,"twenty":-9.819388,"median":-5.897492,"eighty":-4.073636,"marketCap":90810596},{"date":"2022-07-15","current":-3.831355,"twenty":-9.79769,"median":-5.768937,"eighty":-3.98844,"marketCap":88492795},{"date":"2022-07-22","current":-4.045256,"twenty":-9.775992,"median":-5.685057,"eighty":-3.948738,"marketCap":93433285},{"date":"2022-07-29","current":-3.818154,"twenty":-9.764157,"median":-5.584138,"eighty":-3.903317,"marketCap":88187908},{"date":"2022-08-05","current":-4.002675,"twenty":-9.764157,"median":-5.561469,"eighty":-3.903317,"marketCap":92449777},{"date":"2022-08-12","current":-4.016869,"twenty":-9.752321,"median":-5.490847,"eighty":-3.903317,"marketCap":92777613},{"date":"2022-08-19","current":-3.91445,"twenty":-9.744431,"median":-5.473192,"eighty":-3.892509,"marketCap":98949465},{"date":"2022-08-26","current":-3.765143,"twenty":-9.708925,"median":-5.46037,"eighty":-3.87493,"marketCap":95175274},{"date":"2022-09-02","current":-3.59636,"twenty":-9.673419,"median":-5.367259,"eighty":-3.852232,"marketCap":90908796},{"date":"2022-09-09","current":-3.979366,"twenty":-9.657639,"median":-5.331948,"eighty":-3.841558,"marketCap":100590418},{"date":"2022-09-16","current":-3.881992,"twenty":-9.598462,"median":-5.291745,"eighty":-3.834627,"marketCap":98128989},{"date":"2022-09-23","current":-3.700226,"twenty":-9.51167,"median":-5.270783,"eighty":-3.830059,"marketCap":93534321},{"date":"2022-09-30","current":-3.570394,"twenty":-9.480109,"median":-5.182402,"eighty":-3.823131,"marketCap":90252415},{"date":"2022-10-07","current":-3.479511,"twenty":-9.468273,"median":-5.142228,"eighty":-3.817507,"marketCap":87955080},{"date":"2022-10-14","current":-3.219846,"twenty":-9.405151,"median":-5.053845,"eighty":-3.798988,"marketCap":81391268},{"date":"2022-10-21","current":-2.973164,"twenty":-9.294688,"median":-4.965464,"eighty":-3.739176,"marketCap":75155647},{"date":"2022-10-28","current":-2.947198,"twenty":-9.271017,"median":-4.949394,"eighty":-3.709315,"marketCap":74499266},{"date":"2022-11-04","current":-2.700516,"twenty":-9.255237,"median":-4.852977,"eighty":-3.657466,"marketCap":68263644},{"date":"2022-11-11","current":-2.609633,"twenty":-9.184225,"median":-4.820838,"eighty":-3.63531,"marketCap":65966310},{"date":"2022-11-18","current":-2.201499,"twenty":-9.089542,"median":-4.7887,"eighty":-3.576858,"marketCap":63198435},{"date":"2022-11-25","current":-2.131238,"twenty":-9.038256,"median":-4.77263,"eighty":-3.564324,"marketCap":61181463},{"date":"2022-12-02","current":-2.107818,"twenty":-8.959353,"median":-4.756561,"eighty":-3.545434,"marketCap":60509140},{"date":"2022-12-09","current":-1.990717,"twenty":-8.892286,"median":-4.724422,"eighty":-3.523966,"marketCap":57147521},{"date":"2022-12-16","current":-1.920457,"twenty":-8.868616,"median":-4.660144,"eighty":-3.506367,"marketCap":55130549},{"date":"2022-12-23","current":-1.709675,"twenty":-8.83311,"median":-4.63604,"eighty":-3.495091,"marketCap":49079635},{"date":"2022-12-30","current":-1.522313,"twenty":-8.817329,"median":-4.563727,"eighty":-3.46311,"marketCap":43701045},{"date":"2023-01-06","current":-1.885326,"twenty":-8.785768,"median":-4.547658,"eighty":-3.392338,"marketCap":54122064},{"date":"2023-01-13","current":-2.400571,"twenty":-8.762098,"median":-4.531588,"eighty":-3.359455,"marketCap":68913187},{"date":"2023-01-20","current":-1.990717,"twenty":-8.746317,"median":-4.515519,"eighty":-3.309307,"marketCap":57147521},{"date":"2023-01-27","current":-1.721385,"twenty":-8.714756,"median":-4.499449,"eighty":-3.244721,"marketCap":49415797},{"date":"2023-02-03","current":-1.879223,"twenty":-8.592458,"median":-4.454289,"eighty":-3.165236,"marketCap":53946866},{"date":"2023-02-10","current":-1.83924,"twenty":-8.48594,"median":-4.402872,"eighty":-3.122654,"marketCap":52799060},{"date":"2023-02-17","current":-1.772601,"twenty":-8.426763,"median":-4.329296,"eighty":-3.102782,"marketCap":50886051},{"date":"2023-02-24","current":-1.586011,"twenty":-8.387312,"median":-4.313226,"eighty":-3.027757,"marketCap":45529624},{"date":"2023-03-03","current":-1.719289,"twenty":-8.253178,"median":-4.289734,"eighty":-2.962717,"marketCap":49355643},{"date":"2023-03-10","current":-1.759273,"twenty":-7.889229,"median":-4.258286,"eighty":-2.947198,"marketCap":50503449},{"date":"2023-03-17","current":-1.759273,"twenty":-7.591847,"median":-4.242338,"eighty":-2.85297,"marketCap":50503449},{"date":"2023-03-24","current":-1.641811,"twenty":-7.591847,"median":-4.215029,"eighty":-2.786124,"marketCap":49794498},{"date":"2023-03-31","current":-1.553406,"twenty":-7.57066,"median":-4.201682,"eighty":-2.723886,"marketCap":47113255},{"date":"2023-04-06","current":-1.688962,"twenty":-7.53888,"median":-4.186095,"eighty":-2.700516,"marketCap":51224533},{"date":"2023-04-14","current":-1.675341,"twenty":-7.503393,"median":-4.161991,"eighty":-2.544717,"marketCap":50811432},{"date":"2023-04-21","current":-1.525514,"twenty":-7.450603,"median":-4.145921,"eighty":-2.365441,"marketCap":46267320},{"date":"2023-04-28","current":-1.362066,"twenty":-7.415292,"median":-4.107851,"eighty":-2.248339,"marketCap":41310108},{"date":"2023-05-05","current":-1.462228,"twenty":-7.387043,"median":-4.07901,"eighty":-2.206183,"marketCap":44347927},{"date":"2023-05-12","current":-1.721876,"twenty":-7.372919,"median":-4.052353,"eighty":-2.187447,"marketCap":52222792},{"date":"2023-05-19","current":-1.345627,"twenty":-7.335843,"median":-4.017365,"eighty":-2.128896,"marketCap":41032194},{"date":"2023-05-26","current":-1.332034,"twenty":-7.284641,"median":-4.001985,"eighty":-2.100792,"marketCap":40617727},{"date":"2023-06-02","current":-1.379743,"twenty":-7.210489,"median":-3.976827,"eighty":-2.035216,"marketCap":42072505},{"date":"2023-06-09","current":-1.563102,"twenty":-7.157522,"median":-3.960093,"eighty":-1.990717,"marketCap":47663660},{"date":"2023-06-16","current":-1.670221,"twenty":-7.11868,"median":-3.923262,"eighty":-1.920457,"marketCap":50930060},{"date":"2023-06-23","current":-1.686437,"twenty":-7.012748,"median":-3.914635,"eighty":-1.91105,"marketCap":51424527},{"date":"2023-06-30","current":-1.702653,"twenty":-6.875035,"median":-3.903317,"eighty":-1.886497,"marketCap":51918994},{"date":"2023-07-07","current":-1.897242,"twenty":-6.832662,"median":-3.899146,"eighty":-1.865896,"marketCap":57852593},{"date":"2023-07-14","current":-2.432361,"twenty":-6.832662,"median":-3.883338,"eighty":-1.879223,"marketCap":74169991},{"date":"2023-07-21","current":-2.205341,"twenty":-6.815007,"median":-3.87493,"eighty":-1.885326,"marketCap":67247458},{"date":"2023-07-28","current":-2.270204,"twenty":-6.749174,"median":-3.856025,"eighty":-1.891181,"marketCap":69225325},{"date":"2023-08-04","current":-2.237772,"twenty":-6.744385,"median":-3.844768,"eighty":-1.897036,"marketCap":68236392},{"date":"2023-08-11","current":-2.108046,"twenty":-6.734321,"median":-3.839535,"eighty":-1.897242,"marketCap":64280659},{"date":"2023-08-18","current":-2.032949,"twenty":-6.709074,"median":-3.830707,"eighty":-1.905879,"marketCap":62801859},{"date":"2023-08-25","current":-1.705054,"twenty":-6.691418,"median":-3.830059,"eighty":-1.891181,"marketCap":52672527},{"date":"2023-09-01","current":-1.93458,"twenty":-6.656107,"median":-3.827295,"eighty":-1.865896,"marketCap":59763059},{"date":"2023-09-08","current":-1.819817,"twenty":-6.655684,"median":-3.823131,"eighty":-1.865679,"marketCap":56217793},{"date":"2023-09-15","current":-1.803422,"twenty":-6.644244,"median":-3.818154,"eighty":-1.862299,"marketCap":55711327},{"date":"2023-09-22","current":-1.803422,"twenty":-6.627153,"median":-3.817076,"eighty":-1.856147,"marketCap":55711327},{"date":"2023-09-29","current":-1.737843,"twenty":-6.578424,"median":-3.804092,"eighty":-1.843238,"marketCap":53685460},{"date":"2023-10-06","current":-1.590291,"twenty":-6.528988,"median":-3.778126,"eighty":-1.836212,"marketCap":49127261},{"date":"2023-10-13","current":-1.491922,"twenty":-6.509567,"median":-3.739176,"eighty":-1.825912,"marketCap":46088461},{"date":"2023-10-20","current":-1.426507,"twenty":-6.490146,"median":-3.717769,"eighty":-1.818905,"marketCap":44067659},{"date":"2023-10-27","current":-1.31158,"twenty":-6.479553,"median":-3.71321,"eighty":-1.815066,"marketCap":40517328},{"date":"2023-11-03","current":-1.737843,"twenty":-6.444242,"median":-3.700226,"eighty":-1.803422,"marketCap":53685460},{"date":"2023-11-10","current":-1.606685,"twenty":-6.426586,"median":-3.654925,"eighty":-1.785929,"marketCap":49633727},{"date":"2023-11-17","current":-1.391262,"twenty":-6.426586,"median":-3.640292,"eighty":-1.759273,"marketCap":43479732},{"date":"2023-11-24","current":-1.673147,"twenty":-6.401834,"median":-3.628818,"eighty":-1.758721,"marketCap":52289192},{"date":"2023-12-01","current":-1.497026,"twenty":-6.363901,"median":-3.576858,"eighty":-1.75365,"marketCap":46785066},{"date":"2023-12-08","current":-1.361061,"twenty":-6.355965,"median":-3.570394,"eighty":-1.737843,"marketCap":42535881},{"date":"2023-12-15","current":-1.2258,"twenty":-6.34184,"median":-3.557411,"eighty":-1.733095,"marketCap":38308713},{"date":"2023-12-22","current":-1.127173,"twenty":-6.332756,"median":-3.546572,"eighty":-1.721791,"marketCap":35226403},{"date":"2023-12-29","current":-1.24852,"twenty":-6.327082,"median":-3.538395,"eighty":-1.720127,"marketCap":39018745},{"date":"2024-01-05","current":-1.408966,"twenty":-6.320654,"median":-3.531444,"eighty":-1.709675,"marketCap":44033004},{"date":"2024-01-12","current":-1.359476,"twenty":-6.302998,"median":-3.520083,"eighty":-1.702653,"marketCap":42486344},{"date":"2024-01-19","current":-1.303117,"twenty":-6.299983,"median":-3.508281,"eighty":-1.692634,"marketCap":40725024},{"date":"2024-01-26","current":-1.040874,"twenty":-6.273995,"median":-3.505683,"eighty":-1.688215,"marketCap":32529381},{"date":"2024-02-02","current":-1.109561,"twenty":-6.254354,"median":-3.492494,"eighty":-1.679771,"marketCap":34675990},{"date":"2024-02-09","current":-1.063769,"twenty":-6.25023,"median":-3.47131,"eighty":-1.673147,"marketCap":33244918},{"date":"2024-02-16","current":-1.119952,"twenty":-6.207659,"median":-3.401684,"eighty":-1.669591,"marketCap":35000734},{"date":"2024-02-23","current":-1.037527,"twenty":-6.190872,"median":-3.392338,"eighty":-1.640877,"marketCap":32424803},{"date":"2024-03-01","current":-1.003888,"twenty":-6.182343,"median":-3.378144,"eighty":-1.63448,"marketCap":31373515},{"date":"2024-03-08","current":-1.047918,"twenty":-6.17941,"median":-3.336695,"eighty":-1.629182,"marketCap":32749546},{"date":"2024-03-15","current":-0.87849,"twenty":-6.174168,"median":-3.300077,"eighty":-1.615517,"marketCap":27454577},{"date":"2024-03-22","current":-0.691274,"twenty":-6.15139,"median":-3.250399,"eighty":-1.600796,"marketCap":21603692},{"date":"2024-03-28","current":-0.697086,"twenty":-6.126636,"median":-3.236205,"eighty":-1.593618,"marketCap":21785328},{"date":"2024-04-05","current":-0.896455,"twenty":-6.107831,"median":-3.165236,"eighty":-1.589537,"marketCap":28015998},{"date":"2024-04-12","current":-0.989438,"twenty":-6.10029,"median":-3.128963,"eighty":-1.569327,"marketCap":28973716},{"date":"2024-04-19","current":-0.909742,"twenty":-6.077955,"median":-3.119317,"eighty":-1.553406,"marketCap":26639967},{"date":"2024-04-26","current":-1.625177,"twenty":-6.045331,"median":-3.10846,"eighty":-1.554806,"marketCap":47590045},{"date":"2024-05-03","current":-1.719433,"twenty":-6.013192,"median":-3.07703,"eighty":-1.553406,"marketCap":50350169},{"date":"2024-05-10","current":-1.324628,"twenty":-5.987481,"median":-2.973164,"eighty":-1.542747,"marketCap":38789079},{"date":"2024-05-17","current":-1.548681,"twenty":-5.96666,"median":-2.963351,"eighty":-1.541106,"marketCap":43219029},{"date":"2024-05-24","current":-1.45424,"twenty":-5.949889,"median":-2.951172,"eighty":-1.530022,"marketCap":40583473},{"date":"2024-05-31","current":-1.249498,"twenty":-5.949051,"median":-2.947198,"eighty":-1.528148,"marketCap":34869727},{"date":"2024-06-07","current":-1.214988,"twenty":-5.945701,"median":-2.867626,"eighty":-1.524581,"marketCap":33906675},{"date":"2024-06-14","current":-1.34977,"twenty":-5.939476,"median":-2.85297,"eighty":-1.503328,"marketCap":37668023},{"date":"2024-06-21","current":-1.184711,"twenty":-5.914578,"median":-2.8136,"eighty":-1.497026,"marketCap":33061734},{"date":"2024-06-28","current":-0.895289,"twenty":-5.913562,"median":-2.745958,"eighty":-1.492086,"marketCap":24984818},{"date":"2024-07-05","current":-1.038535,"twenty":-5.900706,"median":-2.726483,"eighty":-1.489085,"marketCap":28982391},{"date":"2024-07-12","current":-1.233871,"twenty":-5.820359,"median":-2.700516,"eighty":-1.473166,"marketCap":34433628},{"date":"2024-07-19","current":-1.362792,"twenty":-5.78822,"median":-2.609633,"eighty":-1.459136,"marketCap":38031439},{"date":"2024-07-26","current":-1.250149,"twenty":-5.759295,"median":-2.453023,"eighty":-1.44398,"marketCap":34887898},{"date":"2024-08-02","current":-1.275217,"twenty":-5.738597,"median":-2.416466,"eighty":-1.439694,"marketCap":35587474},{"date":"2024-08-09","current":-1.188618,"twenty":-5.695052,"median":-2.365441,"eighty":-1.424507,"marketCap":33170758},{"date":"2024-08-16","current":-1.296324,"twenty":-5.628559,"median":-2.346652,"eighty":-1.412664,"marketCap":34780384},{"date":"2024-08-23","current":-1.274934,"twenty":-5.596625,"median":-2.318851,"eighty":-1.405871,"marketCap":34206483},{"date":"2024-08-30","current":-1.150649,"twenty":-5.579317,"median":-2.294528,"eighty":-1.393489,"marketCap":30871918},{"date":"2024-09-06","current":-1.146961,"twenty":-5.567323,"median":-2.276837,"eighty":-1.374909,"marketCap":30772969},{"date":"2024-09-13","current":-1.182366,"twenty":-5.561469,"median":-2.270204,"eighty":-1.365058,"marketCap":31722875},{"date":"2024-09-20","current":-1.451957,"twenty":-5.534245,"median":-2.262096,"eighty":-1.360991,"marketCap":38956012},{"date":"2024-09-27","current":-1.360864,"twenty":-5.500946,"median":-2.237772,"eighty":-1.359373,"marketCap":36511984},{"date":"2024-10-04","current":-1.33136,"twenty":-5.490847,"median":-2.227847,"eighty":-1.353401,"marketCap":35720395},{"date":"2024-10-11","current":-1.217033,"twenty":-5.480254,"median":-2.207354,"eighty":-1.340206,"marketCap":32652991},{"date":"2024-10-18","current":-1.245799,"twenty":-5.473192,"median":-2.20342,"eighty":-1.337059,"marketCap":33424790},{"date":"2024-10-25","current":-0.976086,"twenty":-5.473192,"median":-2.189789,"eighty":-1.332034,"marketCap":26188397},{"date":"2024-11-01","current":-0.922189,"twenty":-5.473192,"median":-2.183602,"eighty":-1.327672,"marketCap":24742343},{"date":"2024-11-08","current":-1.075476,"twenty":-5.457805,"median":-2.166369,"eighty":-1.324518,"marketCap":28855011},{"date":"2024-11-15","current":-0.849398,"twenty":-5.414417,"median":-2.131238,"eighty":-1.317417,"marketCap":21293570},{"date":"2024-11-22","current":-0.910259,"twenty":-5.377287,"median":-2.119528,"eighty":-1.309039,"marketCap":22819277},{"date":"2024-11-29","current":-1.492401,"twenty":-5.360197,"median":-2.107818,"eighty":-1.306826,"marketCap":37413002},{"date":"2024-12-06","current":-1.582368,"twenty":-5.342542,"median":-2.094975,"eighty":-1.308942,"marketCap":39668395},{"date":"2024-12-13","current":-1.709381,"twenty":-5.331948,"median":-2.059399,"eighty":-1.309467,"marketCap":42852481},{"date":"2024-12-20","current":-1.495047,"twenty":-5.317824,"median":-2.049306,"eighty":-1.30988,"marketCap":37479337},{"date":"2024-12-27","current":-1.547969,"twenty":-5.29468,"median":-2.041108,"eighty":-1.310292,"marketCap":38806039},{"date":"2025-01-03","current":-1.508278,"twenty":-5.286853,"median":-2.008282,"eighty":-1.31158,"marketCap":37811012},{"date":"2025-01-10","current":-1.545323,"twenty":-5.273997,"median":-1.996572,"eighty":-1.312062,"marketCap":38739704},{"date":"2025-01-17","current":-1.489755,"twenty":-5.270783,"median":-1.983765,"eighty":-1.319161,"marketCap":37346666},{"date":"2025-01-24","current":-1.295267,"twenty":-5.2515,"median":-1.943877,"eighty":-1.310936,"marketCap":32471036},{"date":"2025-01-31","current":-1.386557,"twenty":-5.209719,"median":-1.933374,"eighty":-1.310936,"marketCap":34759597},{"date":"2025-02-07","current":-1.413018,"twenty":-5.180795,"median":-1.920457,"eighty":-1.311942,"marketCap":35422948},{"date":"2025-02-14","current":-1.35745,"twenty":-5.164725,"median":-1.912343,"eighty":-1.317417,"marketCap":34029911},{"date":"2025-02-21","current":-1.323051,"twenty":-5.151869,"median":-1.899517,"eighty":-1.320906,"marketCap":33167555},{"date":"2025-02-28","current":-1.280713,"twenty":-5.142228,"median":-1.891181,"eighty":-1.30988,"marketCap":32106193},{"date":"2025-03-07","current":-0.941456,"twenty":-5.116517,"median":-1.882275,"eighty":-1.305209,"marketCap":23601368},{"date":"2025-03-14","current":-0.701217,"twenty":-5.058666,"median":-1.865896,"eighty":-1.302576,"marketCap":17578804},{"date":"2025-03-21","current":-0.542451,"twenty":-5.010458,"median":-1.865353,"eighty":-1.301413,"marketCap":13598697},{"date":"2025-03-28","current":-0.521282,"twenty":-4.975105,"median":-1.86481,"eighty":-1.296383,"marketCap":13068016},{"date":"2025-04-04","current":-0.330763,"twenty":-4.959036,"median":-1.852587,"eighty":-1.283952,"marketCap":8291888},{"date":"2025-04-11","current":-0.24023,"twenty":-4.949394,"median":-1.845904,"eighty":-1.278209,"marketCap":5699931},{"date":"2025-04-17","current":-0.277302,"twenty":-4.949394,"median":-1.838486,"eighty":-1.274991,"marketCap":6579551},{"date":"2025-04-25","current":-0.254762,"twenty":-4.933325,"median":-1.836212,"eighty":-1.269831,"marketCap":6044749},{"date":"2025-05-02","current":-0.262473,"twenty":-4.865833,"median":-1.826047,"eighty":-1.268095,"marketCap":6227703},{"date":"2025-05-09","current":-0.235781,"twenty":-4.852977,"median":-1.822865,"eighty":-1.258284,"marketCap":5594377},{"date":"2025-05-16","current":-0.302512,"twenty":-4.846549,"median":-1.819817,"eighty":-1.254804,"marketCap":7177692},{"date":"2025-05-23","current":-0.18388,"twenty":-4.820838,"median":-1.813825,"eighty":-1.248409,"marketCap":4362910},{"date":"2025-05-30","current":-0.157247,"twenty":-4.820838,"median":-1.803422,"eighty":-1.241359,"marketCap":3730992},{"date":"2025-06-06","current":-0.18388,"twenty":-4.804769,"median":-1.799256,"eighty":-1.234606,"marketCap":4362910},{"date":"2025-06-13","current":-0.20464,"twenty":-4.7887,"median":-1.785929,"eighty":-1.227359,"marketCap":4855497}],"updateTime":1749992268190}}}