US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mogo Finance Technology Inc.

2.20

-0.3700-14.40%

Post-market: 2.18-0.0200-0.91%16:59 EDT

Volume:13.05M

Turnover:30.09M

Market Cap:53.42M

PE:-3.51

High:2.67

Open:2.43

Low:2.04

Close:2.57

Loading ...

Overview Company News Filings

Mogo Price Target Maintained With a $4.00/Share by HC Wainwright & Co.

Mogo Shares Rally After Embrace of Bitcoin Into Holdings, Operations

Wall Street Set to Open Lower Wednesday as Jobs Data Misses Forecasts

MT Newswires Live

Mogo Finance Technology Stock (MOGO) Rockets 80% on $50M Bitcoin Treasury Plan

Mogo announces $50M Bitcoin treasury authorization

Mogo Price Target Maintained With a $4.00/Share by HC Wainwright & Co.

Top Midday Gainers

MT Newswires Live

Robinhood Markets to Buy Canada's WonderFi Technologies for C$250 Million

Mogo Inc reports results for the quarter ended March 31 - Earnings Summary

Press Release: Mogo Reports Results for Q1 2025

Mogo Inc expected to post a loss of 15 cents a share - Earnings Preview

Mogo to Announce Q1 2025 Financial Results May 8, 2025

New Strong Buy Stocks for April 23rd

Mogo Inc (MOGO) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic Shifts

Mogo Is Maintained at Buy by HC Wainwright & Co.

Mogo Inc reports results for the quarter ended December 31 - Earnings Summary

Mogo now sees ubscription/services revenue to decrease by approximately 5-8%

Mogo Q4 Adj EPS $(0.01) , Sales $12.90M.

Press Release: Mogo Reports Results for Q4 & FY 2024

Mogo to Announce Q4 2024 Financial Results March 20, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MOGO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGO\",,,,,undefined,":{"symbol":"MOGO","market":"US","secType":"STK","nameCN":"Mogo Finance Technology Inc.","latestPrice":2.2,"timestamp":1751562000000,"preClose":2.57,"halted":0,"volume":13049654,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.2,"latestTime":"16:59 EDT","volume":433851,"amount":942844.3481,"timestamp":1751576395714},"delay":0,"floatShares":20445230,"shares":24281671,"eps":-0.626079,"marketStatus":"Market Closed","change":-0.37,"latestTime":"07-03 13:00:00 EDT","open":2.43,"high":2.67,"low":2.04,"amount":30087999.993369997,"amplitude":0.245136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.626079,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.57,"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.57,"latestTime":"09:29 EDT","volume":1220039,"amount":2860130.4734777003,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.2,"latestTime":"16:59 EDT","volume":433851,"amount":942844.3481,"timestamp":1751576395714},"volumeRatio":0.45248787980630695,"impliedVol":1.3422,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGO\",,,,,undefined,":{"symbol":"MOGO","floatShares":20445230,"roa":"-11.65%","roe":"-27.47%","lyrEps":-0.389658,"volumeRatio":0.45248787980630695,"shares":24281671,"dividePrice":0,"high":2.67,"amplitude":0.245136,"preClose":2.57,"low":2.04,"week52Low":0.74,"pbRate":"1.05","psRate":"1.75","week52High":3.83,"institutionHeld":0,"latestPrice":2.2,"eps":-0.626079,"divideRate":0,"volume":13049654,"delay":0,"ttmEps":-0.626079,"open":2.43,"prevYearClose":1.36,"prevWeekClose":1.23,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":1.25,"twentyDayClose":1.35,"sixtyDayClose":0.8479},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOGO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548036806","title":"Mogo Price Target Maintained With a $4.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548036806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548036806?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:24","pubTimestamp":1751541840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MOGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 03, 2025 07:24 ET (11:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGO"],"gpt_icon":0},{"id":"2548646815","title":"Mogo Shares Rally After Embrace of Bitcoin Into Holdings, Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2548646815","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548646815?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:03","pubTimestamp":1751468580,"startTime":"0","endTime":"0","summary":"Mogo's shares soared after the financial technology company moved to invest up to 50 million Canadian dollars  in bitcoin as it integrates the cryptocurrency into its treasury policy and core operating platform.In morning trading, the shares were 96% higher at C$3.41, for an advance of 84% so far in 2025. On Nasdaq, the stock more than doubled to $2.67.Mogo, which in 2018 launched Canada's first bitcoin account and in 2020 said it had became the third U.S.-listed company to add bitcoin to its balance sheet, said Wednesday its board has approved a bitcoin allocation of up to C$50 million to be funded by excess cash and in time from its investment portfolio.It has an initial goal to scale to a C$50 million investment in bitcoin through staged investments over time, and said it aimed to maintain adequate working capital for its operating business.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGO","03008","09008","83042","BK4588","BK4601","BTC.USD.CC","MBTmain","03042","BK4585","09042","BK4166","BK4594","BTC.USD.HKCC","09439","BK1611","03439"],"gpt_icon":1},{"id":"2548589795","title":"Wall Street Set to Open Lower Wednesday as Jobs Data Misses Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2548589795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548589795?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:13","pubTimestamp":1751462001,"startTime":"0","endTime":"0","summary":"US stocks look set to open lower in Wednesday's trading session as key employment data missed analyst forecasts.The Dow Jones Industrial Average futures were off 0.1%, S&P 500 futures were down 0.2%, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4154","LU0648000940.SGD","LU2362540622.SGD","BK4585","LU1989771016.USD","BK4588","CRIS","BK7078","DAIC","GVH","LU0130103400.USD","BK4166","LU1291159041.SGD","MOGO","PMNT","BK4104","BK4123","LU0980610538.SGD","LU2362541273.HKD","ELWS","MBIO","RCT","IE0034235188.USD","LU1201861165.SGD","RCT.AU","BK4159","LU0130517989.USD","LU0130102774.USD","BK4202","LU0477156797.USD","LU0648001328.SGD","LU2362541513.USD","BK4139","BK4131","LU0130518102.USD","LU1201861249.SGD","LU1699723380.USD","LU0477156953.USD","CNC"],"gpt_icon":1},{"id":"2548892972","title":"Mogo Finance Technology Stock (MOGO) Rockets 80% on $50M Bitcoin Treasury Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2548892972","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548892972?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:36","pubTimestamp":1751459806,"startTime":"0","endTime":"0","summary":"Mogo Finance Technology stock soared on Wednesday after it announced a $50 million Bitcoin plan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mogo-finance-technology-stock-mogo-rockets-80-on-50m-bitcoin-treasury-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mogo-finance-technology-stock-mogo-rockets-80-on-50m-bitcoin-treasury-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4166","MOGO","MBTmain","US10Y.BOND","US12M.BOND","US30Y.BOND","US5Y.BOND","BK4594","US6M.BOND","BK4601","BK4585","US7Y.BOND","US2Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2548894271","title":"Mogo announces $50M Bitcoin treasury authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894271","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894271?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:21","pubTimestamp":1751458869,"startTime":"0","endTime":"0","summary":"Mogo (MOGO) announced that its board of directors has authorized the allocation of up to $50M to Bitcoin ($BTC). Following the anticipated close of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mogo-announces-50m-bitcoin-treasury-authorization-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mogo-announces-50m-bitcoin-treasury-authorization-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4594","BTCmain","US7Y.BOND","BK4588","US10Y.BOND","BK4585","BK4166","MOGO","XBTmain","US30Y.BOND","BK4601","US12M.BOND","US2Y.BOND","US5Y.BOND","MBTmain","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2535086450","title":"Mogo Price Target Maintained With a $4.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535086450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535086450?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:52","pubTimestamp":1747241520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MOGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 12:52 ET (16:52 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGO"],"gpt_icon":0},{"id":"2535695083","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535695083","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535695083?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:21","pubTimestamp":1747160519,"startTime":"0","endTime":"0","summary":"Robinhood  said it agreed to acquire WonderFi Technologies, a portfolio firm belonging to Mogo , for an all-cash purchase price of 250 million Canadian dollars .Mogo shares soared 68% as intraday trading volume surged to more than 125.8 million from a daily average of about 76,000.Robinhood shares jumped 9% as intraday trading volume stood at over 43 million compared with a daily average of about 48.2 million.Landsea Homes  catapulted 60% after it agreed to be acquired by Apollo Global Management  for $1.2 billion in cash.More than 23 million shares of Landsea traded intraday compared with a daily average of about 338,000.Price: 62.52, Change: +5.09, Percent Change: +8.86","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOOD","IE0002270589.USD","IE00B775SV38.USD","BK4088","APO","LU0683600562.USD","BK4547","BK4127","IE00B19Z3581.USD","MOGO","BK4539","LU0787776722.HKD","LU1861559042.SGD","LU1861558580.USD","LU0006061336.USD","LU0106831901.USD","BK4184","LU1323610961.USD","IE00B3S45H60.SGD","IE00B19Z3B42.SGD","LU1668664300.SGD","LSEA","LU1791807156.HKD","BK4135","BK4166"],"gpt_icon":1},{"id":"2535777272","title":"Robinhood Markets to Buy Canada's WonderFi Technologies for C$250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777272","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777272?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:24","pubTimestamp":1747146240,"startTime":"0","endTime":"0","summary":"Robinhood Markets is riding the crypto wave in Canada with an almost $180 million deal to buy WonderFi Technologies, one of the country's largest digital-currency trading platforms.The Canadian company said Tuesday it has entered a definitive agreement to be acquired by Robinhood for roughly 250 million Canadian dollars  in cash.Robinhood, a digital brokerage that has benefited from the crypto craze, will pay C$0.36 a share for WonderFi, a 41% premium to the last closing price.WonderFi said it will continue to operate its products after the transaction closes, and its leadership team will stay on as part of Robinhood Crypto, joining more than 140 Robinhood employees based in Canada. Robinhood established its Canadian headquarters in Toronto in 2024 to serve as an infrastructure engineering hub.WonderFi has more than C$2.1 billion in client assets under custody, and the company said its regulated trading platforms are positioned to service crypto participants across Canada with trading,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4166","MOGO","HOOD","BK4127","BK4547","LU1861558580.USD","BK4539"],"gpt_icon":1},{"id":"2533333721","title":"Mogo Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533333721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533333721?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:22","pubTimestamp":1746710537,"startTime":"0","endTime":"0","summary":"Mogo Inc reports results for the quarter ended March 31 - Earnings SummaryMogo Inc MOGO.TO reported a quarterly adjusted loss of 6 cents per share for the quarter ended March 31, higher than the same ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGO"],"gpt_icon":0},{"id":"2533859881","title":"Press Release: Mogo Reports Results for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533859881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533859881?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:20","pubTimestamp":1746703200,"startTime":"0","endTime":"0","summary":"Solid Balance Sheet with Cash , Marketable Securities & Investments of $38.8 million. Mogo reports in Canadian dollars and in accordance with IFRS. Mogo Inc.   , a digital wealth and payments business, today announced its financial and operational results for the first quarter ended March 31, 2025.\"Our Q1 results were highlighted by continued strong double-digit growth from our Wealth and Payments businesses -- the two main growth priorities for Mogo,\" said Greg Feller, Mogo's Chief Financial Officer. \"Given our current scale in these markets, and the massive opportunity for disruption through innovation, we are making disciplined investments in these businesses while maintaining positive Adjusted EBITDA. This is about scaling intelligently and with agility as we build for long-term growth, underpinned our new AI-native platform strategy. We increased our cash position from year end, and expect additional monetizations this year to further strengthen our balance sheet.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2533584681","title":"Mogo Inc  expected to post a loss of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533584681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533584681?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:04","pubTimestamp":1746450244,"startTime":"0","endTime":"0","summary":"Mogo Inc  expected to post a loss of15cents a share - Earnings Preview Mogo Inc MOGO.TO  is expected to show a fall in quarterly revenue when it reports  results on May 8 for the period ending March 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD141:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGO"],"gpt_icon":0},{"id":"2532712738","title":"Mogo to Announce Q1 2025 Financial Results May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532712738","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532712738?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:08","pubTimestamp":1746216480,"startTime":"0","endTime":"0","summary":" 819-1325 or  660-6264 until June 8, 2025Playback code: 77526#. Mogo Inc.  is a financial technology company with three distinct business lines: wealth, lending, and payments. Our mission is to provide consumers with innovative financial solutions that drive long-term financial health and success. We operate with a differentiated approach in each business, leveraging technology, behavioral science, and financial tools to create unique value propositions in our respective markets.Our wealth and lending businesses are focused on the Canadian market, where we are the only subprime consumer lender that also offers a holistic wealth and investing solution. This unique integration is designed to help consumers transition from borrowing and debt to long-term wealth building. Separately, our payments business is operated through Carta Worldwide, a wholly owned subsidiary that provides modern card issuing and processing solutions, primarily in Europe.US Investor Relations ContactLytham Partners","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mogo-announce-q1-2025-financial-200800877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4588","BK4590","BK4581","MOGO","ET","BK4144","BK4166","BK4585"],"gpt_icon":0},{"id":"2529683127","title":"New Strong Buy Stocks for April 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683127?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:28","pubTimestamp":1745407680,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Mogo Inc.MOGO: This financial technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 11.1% over the last 60 days.Magnachip Semiconductor CorporationMX: This semiconductor company has seen the Zacks Consensus Estimate for its current year earnings increasing 34% over the last 60 days.Magnachip Semiconductor Corp. price-consensus-chart | Magnachip Semiconductor Corp. Quote. Waystar Holding Corp.WAY: Thiscloud-based healthcare payments company has seen the Zacks Consensus Estimate for its current year earnings increasing 33.7% over the last 60 days.Fluent, Inc.FLNT: This data-driven digital marketing services provider has seen the Zacks Consensus Estimate for its current year earnings increasing 17.3% over the last 60 days.Fox CorporationFOXA: This news, sports, and entertainment companyhas seen the Zacks Consensus Estimate for its current year earnings increasing 0.9% over the last 60","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-23rd-112800629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","MOGO","WAY","BK4585","LU0757428866.USD","BK4166","MX","BK4588","FOXA","BK4141","BK4009","BK4518","BK4167","BK4125","FLNT"],"gpt_icon":0},{"id":"2521899257","title":"Mogo Inc (MOGO) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521899257","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521899257?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:00","pubTimestamp":1742590824,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company ended the year with $49.1 million in cash, marketable securities, and investments, up from $36.2 million in Q3.Mogo Inc  extended its credit facility to 2029 with lower interest rates, improving financial flexibility.The company is focusing on high-growth areas such as wealth and payments, with projected revenue growth of 20-25% in wealth and mid to high teens in payments for 2025.Mogo Inc  decided to exit its institutional brokerage operations, which contributed $5.3 million in revenue for 2024, due to negligible operating margins.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mogo-inc-mogo-q4-2024-210024928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOGO"],"gpt_icon":0},{"id":"2521404792","title":"Mogo Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521404792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521404792?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:06","pubTimestamp":1742555160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MOGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 07:06 ET (11:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGO"],"gpt_icon":0},{"id":"2520745082","title":"Mogo Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745082?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:15","pubTimestamp":1742480103,"startTime":"0","endTime":"0","summary":"Mogo Inc reports results for the quarter ended December 31 - Earnings SummaryMogo Inc MOGO.TO reported a quarterly adjusted loss of 2 cents per share for the quarter ended December 31, higher than the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q31JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGO"],"gpt_icon":0},{"id":"2520545894","title":"Mogo now sees ubscription/services revenue to decrease by approximately 5-8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545894?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:36","pubTimestamp":1742470596,"startTime":"0","endTime":"0","summary":"“The outlook that follows supersedes all prior financial outlook statements made by Mogo (MOGO), constitutes forward-looking information within the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mogo-now-sees-ubscription-services-revenue-to-decrease-by-approximately-5-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mogo-now-sees-ubscription-services-revenue-to-decrease-by-approximately-5-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2520743078","title":"Mogo Q4 Adj EPS $(0.01) , Sales $12.90M.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520743078","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520743078?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:26","pubTimestamp":1742469972,"startTime":"0","endTime":"0","summary":"Mogo Q4 Adj EPS $(0.01) , Sales $12.90M.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44413730/mogo-q4-adj-eps-0-01-sales-12-90m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mogo Q4 Adj EPS $(0.01) , Sales $12.90M.","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGO"],"gpt_icon":0},{"id":"2520743054","title":"Press Release: Mogo Reports Results for Q4 & FY 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520743054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520743054?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:15","pubTimestamp":1742469300,"startTime":"0","endTime":"0","summary":"Company reports Net Income of $10.4 million for Q4 2024. Total Revenue Increases 5% in Q4 and totaled $71.2 million for FY 2024. Wealth Revenue Increases 19% in Q4 and totaled $10.7 million for FY 2024. Payments Revenue Increases 27% in Q4 and totaled $8.6 million for FY 2024. Ended Year with Cash , Marketable Securities & Investments totaling $49.1 million. Mogo reports in Canadian dollars and in accordance with IFRS. Mogo Inc.   , a digital wealth and payments business, today announced its financial and operational results for the fourth quarter and fiscal year ended December 31, 2024.20% growth in payments revenue to $8.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2520135887","title":"Mogo to Announce Q4 2024 Financial Results March 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520135887","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520135887?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:41","pubTimestamp":1742391660,"startTime":"0","endTime":"0","summary":" 819-1325 or  660-6264 until December 6, 2024Playback code: 68136#. Mogo Inc.  is a financial technology company with three distinct business lines: wealth, lending, and payments. Our mission is to provide consumers with innovative financial solutions that drive long-term financial health and success. We operate with a differentiated approach in each business, leveraging technology, behavioral science, and financial tools to create unique value propositions in our respective markets.Our wealth and lending businesses are focused on the Canadian market, where we are the only subprime consumer lender that also offers a holistic wealth and investing solution. This unique integration is designed to help consumers transition from borrowing and debt to long-term wealth building. Separately, our payments business is operated through Carta Worldwide, a wholly owned subsidiary that provides modern card issuing and processing solutions, primarily in Europe.US Investor Relations ContactLytham Part","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mogo-announce-q4-2024-financial-134100117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4581","BK4585","BK4144","BK4590","ET","MOGO","BK4166","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MOGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-20","symbol":"MOGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-06","symbol":"MOGO","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-08","symbol":"MOGO","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-05-09","symbol":"MOGO","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1660276800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOGO","date":"2025-07-03","current":-3.84018,"percent":0.271337,"low":-108.993411,"twenty":-8.535557,"median":-2.318371,"eighty":-0.513469,"high":137.613688,"avg":-6.575001,"sd":34.916957,"marketCap":62106953.16},"quantilePoints":[{"date":"2020-07-10","current":-2.301828,"twenty":-7.141891,"median":-4.137159,"eighty":-3.161726,"marketCap":26892015.77},{"date":"2020-07-17","current":-3.280558,"twenty":-7.136428,"median":-4.123982,"eighty":-3.158928,"marketCap":38386550.77},{"date":"2020-07-24","current":-5.346766,"twenty":-7.133765,"median":-4.122625,"eighty":-3.161726,"marketCap":63291954.87},{"date":"2020-07-31","current":-4.803027,"twenty":-7.091934,"median":-4.135682,"eighty":-3.16215,"marketCap":56966282.14},{"date":"2020-08-07","current":-5.60051,"twenty":-7.05951,"median":-4.161624,"eighty":-3.16264,"marketCap":66518703.03},{"date":"2020-08-14","current":-3.024244,"twenty":-7.024698,"median":-4.137361,"eighty":-3.16215,"marketCap":54388421.52},{"date":"2020-08-21","current":-2.588752,"twenty":-6.996008,"median":-4.125339,"eighty":-3.151721,"marketCap":46767852.05},{"date":"2020-08-28","current":-2.793505,"twenty":-6.985042,"median":-4.117451,"eighty":-3.14275,"marketCap":50805335.68},{"date":"2020-09-04","current":-2.390947,"twenty":-6.958626,"median":-4.111045,"eighty":-3.138498,"marketCap":43433008.42},{"date":"2020-09-11","current":-2.830101,"twenty":-6.927491,"median":-4.101541,"eighty":-3.135359,"marketCap":51176099.26},{"date":"2020-09-18","current":-2.622723,"twenty":-6.866639,"median":-4.084136,"eighty":-3.124435,"marketCap":47464655.41},{"date":"2020-09-25","current":-2.36655,"twenty":-6.751075,"median":-4.058849,"eighty":-3.112816,"marketCap":42063685.65},{"date":"2020-10-02","current":-2.417025,"twenty":-6.658784,"median":-4.053143,"eighty":-3.11135,"marketCap":43298234.62},{"date":"2020-10-09","current":-2.318371,"twenty":-6.652583,"median":-4.045993,"eighty":-3.10624,"marketCap":42078048.26},{"date":"2020-10-16","current":-2.269044,"twenty":-6.641874,"median":-4.038877,"eighty":-3.101694,"marketCap":41022216.58},{"date":"2020-10-23","current":-2.343034,"twenty":-6.6253,"median":-4.023004,"eighty":-3.09001,"marketCap":42484926.4},{"date":"2020-10-30","current":-2.03474,"twenty":-6.605187,"median":-3.989211,"eighty":-3.087975,"marketCap":36448127.25},{"date":"2020-11-06","current":-2.996617,"twenty":-6.592584,"median":-3.976148,"eighty":-3.076068,"marketCap":54818047.72},{"date":"2020-11-13","current":-4.150604,"twenty":-6.587869,"median":-3.983014,"eighty":-3.079949,"marketCap":52930334.16},{"date":"2020-11-20","current":-4.835335,"twenty":-6.564053,"median":-4.011755,"eighty":-3.08314,"marketCap":62116833.4},{"date":"2020-11-27","current":-5.392567,"twenty":-6.524977,"median":-4.029982,"eighty":-3.085636,"marketCap":69725167.17},{"date":"2020-12-04","current":-7.477693,"twenty":-6.593526,"median":-4.04394,"eighty":-3.087424,"marketCap":98016789.41},{"date":"2020-12-11","current":-6.902486,"twenty":-6.654391,"median":-4.053143,"eighty":-3.089626,"marketCap":90766251.95},{"date":"2020-12-18","current":-7.765296,"twenty":-6.898891,"median":-4.053143,"eighty":-3.089626,"marketCap":101969030.48},{"date":"2020-12-24","current":-8.426649,"twenty":-6.943531,"median":-4.067576,"eighty":-3.089626,"marketCap":110276467.61},{"date":"2020-12-31","current":-9.361213,"twenty":-7.014332,"median":-4.084136,"eighty":-3.089933,"marketCap":123307636.95},{"date":"2021-01-08","current":-12.127025,"twenty":-7.13299,"median":-4.101541,"eighty":-3.09001,"marketCap":160106344.79},{"date":"2021-01-15","current":-12.47517,"twenty":-7.16593,"median":-4.112281,"eighty":-3.091352,"marketCap":164409129.6},{"date":"2021-01-22","current":-11.140617,"twenty":-7.237953,"median":-4.117451,"eighty":-3.093648,"marketCap":146935397.15},{"date":"2021-01-29","current":-13.535181,"twenty":-7.459371,"median":-4.125339,"eighty":-3.098998,"marketCap":177727211.28},{"date":"2021-02-05","current":-18.114373,"twenty":-7.477693,"median":-4.137361,"eighty":-3.101694,"marketCap":237967185.86},{"date":"2021-02-12","current":-29.6762,"twenty":-7.568692,"median":-4.161624,"eighty":-3.101694,"marketCap":392119085.37},{"date":"2021-02-19","current":-34.230093,"twenty":-7.758106,"median":-4.168947,"eighty":-3.101694,"marketCap":455915915.69},{"date":"2021-02-26","current":-28.427929,"twenty":-7.92824,"median":-4.182225,"eighty":-3.103458,"marketCap":375687478.25},{"date":"2021-03-05","current":-25.437015,"twenty":-8.138593,"median":-4.192108,"eighty":-3.10624,"marketCap":336407580.96},{"date":"2021-03-12","current":-32.985513,"twenty":-8.303003,"median":-4.208336,"eighty":-3.108313,"marketCap":443378386.43},{"date":"2021-03-19","current":-40.87583,"twenty":-8.467832,"median":-4.250513,"eighty":-3.111117,"marketCap":548448680.56},{"date":"2021-03-26","current":-43.948666,"twenty":-8.661656,"median":-4.268432,"eighty":-3.111117,"marketCap":469903703.47},{"date":"2021-04-01","current":-50.977145,"twenty":-8.690052,"median":-4.273022,"eighty":-3.111233,"marketCap":545330482.25},{"date":"2021-04-09","current":-54.65676,"twenty":-8.875036,"median":-4.284744,"eighty":-3.111699,"marketCap":585158930.75},{"date":"2021-04-16","current":-43.906534,"twenty":-8.964703,"median":-4.294274,"eighty":-3.111699,"marketCap":472239784.81},{"date":"2021-04-23","current":-41.834639,"twenty":-9.081001,"median":-4.307912,"eighty":-3.111699,"marketCap":450146231.35},{"date":"2021-04-30","current":-50.1663,"twenty":-9.201218,"median":-4.32262,"eighty":-3.112257,"marketCap":547507880.38},{"date":"2021-05-07","current":-47.323696,"twenty":-9.327607,"median":-4.331072,"eighty":-3.114667,"marketCap":523961237.38},{"date":"2021-05-14","current":-93.489918,"twenty":-9.362388,"median":-4.347245,"eighty":-3.116639,"marketCap":478668999.88},{"date":"2021-05-21","current":-95.782871,"twenty":-9.45465,"median":-4.354763,"eighty":-3.121872,"marketCap":492553564.08},{"date":"2021-05-28","current":-101.723701,"twenty":-9.683272,"median":-4.366821,"eighty":-3.123487,"marketCap":521459349.15},{"date":"2021-06-04","current":-95.32381,"twenty":-9.751914,"median":-4.373568,"eighty":-3.127278,"marketCap":488389417.38},{"date":"2021-06-11","current":-91.033716,"twenty":-9.806064,"median":-4.377394,"eighty":-3.13171,"marketCap":463965733.2},{"date":"2021-06-18","current":-97.450321,"twenty":-9.845366,"median":-4.391566,"eighty":-3.13171,"marketCap":484091766.67},{"date":"2021-06-25","current":-97.006356,"twenty":-9.930731,"median":-4.414749,"eighty":-3.135359,"marketCap":489056611.62},{"date":"2021-07-02","current":-100.558076,"twenty":-9.959185,"median":-4.415954,"eighty":-3.135359,"marketCap":504573525.93},{"date":"2021-07-09","current":-92.788688,"twenty":-9.994656,"median":-4.436593,"eighty":-3.135521,"marketCap":460988339.23},{"date":"2021-07-16","current":-80.690641,"twenty":-10.021106,"median":-4.438742,"eighty":-3.137746,"marketCap":397191212.45},{"date":"2021-07-23","current":-81.144798,"twenty":-10.038735,"median":-4.453743,"eighty":-3.138566,"marketCap":399690262.38},{"date":"2021-07-30","current":-80.376731,"twenty":-10.07837,"median":-4.47465,"eighty":-3.140623,"marketCap":399418307.21},{"date":"2021-08-06","current":-85.989631,"twenty":-10.130323,"median":-4.48199,"eighty":-3.14112,"marketCap":423982164},{"date":"2021-08-13","current":121.45208,"twenty":-10.13626,"median":-4.481618,"eighty":-3.138566,"marketCap":427214468.53},{"date":"2021-08-20","current":107.530696,"twenty":-10.130323,"median":-4.466654,"eighty":-3.134629,"marketCap":367919464.13},{"date":"2021-08-27","current":108.650807,"twenty":-10.107151,"median":-4.450739,"eighty":-3.122372,"marketCap":378246406.29},{"date":"2021-09-03","current":106.203615,"twenty":-10.084714,"median":-4.437983,"eighty":-3.111699,"marketCap":373218937.28},{"date":"2021-09-10","current":95.15075,"twenty":-10.079233,"median":-4.436593,"eighty":-3.111466,"marketCap":331109704.47},{"date":"2021-09-17","current":96.752615,"twenty":-10.07837,"median":-4.415954,"eighty":-3.106308,"marketCap":333771021.59},{"date":"2021-09-24","current":105.883242,"twenty":-10.064235,"median":-4.414749,"eighty":-3.101694,"marketCap":366825919.48},{"date":"2021-10-01","current":88.903479,"twenty":-10.048655,"median":-4.391566,"eighty":-3.09001,"marketCap":308481723.72},{"date":"2021-10-08","current":89.223852,"twenty":-10.041061,"median":-4.375481,"eighty":-3.088525,"marketCap":314675386.12},{"date":"2021-10-15","current":109.247158,"twenty":-10.038735,"median":-4.373568,"eighty":-3.076977,"marketCap":388395874.09},{"date":"2021-10-22","current":103.800819,"twenty":-10.038735,"median":-4.363781,"eighty":-3.067481,"marketCap":369179261.99},{"date":"2021-10-29","current":108.766598,"twenty":-10.032952,"median":-4.350004,"eighty":-3.061672,"marketCap":385820347.79},{"date":"2021-11-05","current":116.455548,"twenty":-10.024302,"median":-4.344327,"eighty":-3.058824,"marketCap":411548011.25},{"date":"2021-11-12","current":-79.364355,"twenty":-10.038735,"median":-4.344564,"eighty":-3.053397,"marketCap":406429790.35},{"date":"2021-11-19","current":-74.233509,"twenty":-10.064235,"median":-4.352384,"eighty":-3.058824,"marketCap":378039116.36},{"date":"2021-11-26","current":-65.34488,"twenty":-10.093087,"median":-4.363781,"eighty":-3.061672,"marketCap":328768341.41},{"date":"2021-12-03","current":-61.397873,"twenty":-10.15599,"median":-4.373568,"eighty":-3.061672,"marketCap":308550341.72},{"date":"2021-12-10","current":-53.092648,"twenty":-10.215279,"median":-4.375481,"eighty":-3.061672,"marketCap":268659678.8},{"date":"2021-12-17","current":-49.107807,"twenty":-10.256386,"median":-4.391566,"eighty":-3.061672,"marketCap":246566074.88},{"date":"2021-12-23","current":-56.140236,"twenty":-10.286252,"median":-4.414749,"eighty":-3.061672,"marketCap":281910494.19},{"date":"2021-12-31","current":-51.372488,"twenty":-10.286252,"median":-4.415351,"eighty":-3.061672,"marketCap":261187828.43},{"date":"2022-01-07","current":-43.982478,"twenty":-10.348436,"median":-4.436388,"eighty":-3.061864,"marketCap":223474292.62},{"date":"2022-01-14","current":-40.168279,"twenty":-10.364429,"median":-4.437983,"eighty":-3.064248,"marketCap":205987891.44},{"date":"2022-01-21","current":-32.420688,"twenty":-10.389115,"median":-4.449533,"eighty":-3.070713,"marketCap":166500142.08},{"date":"2022-01-28","current":-30.394395,"twenty":-10.450582,"median":-4.458659,"eighty":-3.071677,"marketCap":153254656.24},{"date":"2022-02-04","current":-34.327788,"twenty":-10.491977,"median":-4.481618,"eighty":-3.071677,"marketCap":173006262.58},{"date":"2022-02-11","current":-35.400531,"twenty":-10.528282,"median":-4.498825,"eighty":-3.077885,"marketCap":179585911.74},{"date":"2022-02-18","current":-32.539882,"twenty":-10.593741,"median":-4.554663,"eighty":-3.089076,"marketCap":164259285.41},{"date":"2022-02-25","current":-34.327788,"twenty":-10.620556,"median":-4.567634,"eighty":-3.089076,"marketCap":173351164.36},{"date":"2022-03-04","current":-30.513589,"twenty":-10.651414,"median":-4.602113,"eighty":-3.089626,"marketCap":153776117.15},{"date":"2022-03-11","current":-30.513589,"twenty":-10.792064,"median":-4.629098,"eighty":-3.094302,"marketCap":154395299.51},{"date":"2022-03-18","current":-36.592468,"twenty":-11.149753,"median":-4.696974,"eighty":-3.105222,"marketCap":186476526.87},{"date":"2022-03-25","current":-8.521701,"twenty":-11.222301,"median":-4.732108,"eighty":-3.111583,"marketCap":226417660.75},{"date":"2022-04-01","current":-8.313855,"twenty":-11.222301,"median":-4.766627,"eighty":-3.115197,"marketCap":220771635.79},{"date":"2022-04-08","current":-7.343905,"twenty":-11.222301,"median":-4.797854,"eighty":-3.13171,"marketCap":193721495.86},{"date":"2022-04-14","current":-6.74346,"twenty":-11.222301,"median":-4.813151,"eighty":-3.135521,"marketCap":177504763.72},{"date":"2022-04-22","current":-5.65804,"twenty":-11.222301,"median":-4.83495,"eighty":-3.14112,"marketCap":147939414.22},{"date":"2022-04-29","current":-5.611852,"twenty":-11.222301,"median":-4.846386,"eighty":-3.14112,"marketCap":145412829.08},{"date":"2022-05-06","current":-5.311629,"twenty":-11.222301,"median":-4.854796,"eighty":-3.14112,"marketCap":137095480.51},{"date":"2022-05-13","current":-2.274762,"twenty":-11.222301,"median":-4.854796,"eighty":-3.141596,"marketCap":86654069.04},{"date":"2022-05-20","current":-2.305923,"twenty":-11.222301,"median":-4.854796,"eighty":-3.13802,"marketCap":88479470.34},{"date":"2022-05-27","current":-2.383826,"twenty":-11.222301,"median":-4.854796,"eighty":-3.13802,"marketCap":92134614.81},{"date":"2022-06-03","current":-2.633115,"twenty":-11.222301,"median":-4.854796,"eighty":-3.13171,"marketCap":103088779.74},{"date":"2022-06-10","current":-2.259123,"twenty":-11.222301,"median":-4.854796,"eighty":-3.115197,"marketCap":86957388.21},{"date":"2022-06-17","current":-1.729398,"twenty":-11.222301,"median":-4.854796,"eighty":-3.111583,"marketCap":65260447.05},{"date":"2022-06-24","current":-1.90078,"twenty":-11.232587,"median":-4.857401,"eighty":-3.101694,"marketCap":72490676.63},{"date":"2022-07-01","current":-1.698238,"twenty":-11.232587,"median":-4.857401,"eighty":-3.090863,"marketCap":64776290.36},{"date":"2022-07-08","current":-1.854039,"twenty":-11.232587,"median":-4.857401,"eighty":-3.084798,"marketCap":70592805.74},{"date":"2022-07-15","current":-1.729398,"twenty":-11.232587,"median":-4.857401,"eighty":-3.067481,"marketCap":65453482.28},{"date":"2022-07-22","current":-2.072161,"twenty":-11.232587,"median":-4.857401,"eighty":-3.061672,"marketCap":79386872.39},{"date":"2022-07-29","current":-2.009841,"twenty":-11.232587,"median":-4.857401,"eighty":-3.051666,"marketCap":77250422.89},{"date":"2022-08-05","current":-2.383765,"twenty":-11.232587,"median":-4.857401,"eighty":-3.031655,"marketCap":90710296.24},{"date":"2022-08-12","current":-1.180959,"twenty":-11.232587,"median":-4.857401,"eighty":-3.031117,"marketCap":101691039.61},{"date":"2022-08-19","current":-1.077969,"twenty":-11.232587,"median":-4.857401,"eighty":-3.0195,"marketCap":91358213.27},{"date":"2022-08-26","current":-1.009308,"twenty":-11.232587,"median":-4.857401,"eighty":-3.011644,"marketCap":85555012.73},{"date":"2022-09-02","current":-0.98871,"twenty":-11.232587,"median":-4.857401,"eighty":-3.001639,"marketCap":83169761.33},{"date":"2022-09-09","current":-1.050504,"twenty":-11.232587,"median":-4.857401,"eighty":-3.001639,"marketCap":88716702.05},{"date":"2022-09-16","current":-0.885719,"twenty":-11.232587,"median":-4.857401,"eighty":-2.986638,"marketCap":73510597.96},{"date":"2022-09-23","current":-0.803327,"twenty":-11.232587,"median":-4.857401,"eighty":-2.951612,"marketCap":65246102.58},{"date":"2022-09-30","current":-0.851389,"twenty":-11.232587,"median":-4.857401,"eighty":-2.829037,"marketCap":68323212.79},{"date":"2022-10-07","current":-0.837657,"twenty":-11.232587,"median":-4.857401,"eighty":-2.770991,"marketCap":67438333.1},{"date":"2022-10-14","current":-0.782729,"twenty":-11.232587,"median":-4.857401,"eighty":-2.751355,"marketCap":62173854.24},{"date":"2022-10-21","current":-0.775863,"twenty":-11.232587,"median":-4.857401,"eighty":-2.706238,"marketCap":62298129.23},{"date":"2022-10-28","current":-0.7278,"twenty":-11.232587,"median":-4.857401,"eighty":-2.685828,"marketCap":58859327.93},{"date":"2022-11-04","current":-0.65914,"twenty":-11.232587,"median":-4.857401,"eighty":-2.622723,"marketCap":53734111.96},{"date":"2022-11-11","current":-0.578241,"twenty":-11.232587,"median":-4.850144,"eighty":-2.588752,"marketCap":52357441.62},{"date":"2022-11-18","current":-0.521674,"twenty":-11.232587,"median":-4.841623,"eighty":-2.567167,"marketCap":46949430.23},{"date":"2022-11-25","current":-0.5531,"twenty":-11.232587,"median":-4.821107,"eighty":-2.538719,"marketCap":49772871.23},{"date":"2022-12-02","current":-0.521674,"twenty":-11.232587,"median":-4.803027,"eighty":-2.484595,"marketCap":46621741.49},{"date":"2022-12-09","current":-0.496533,"twenty":-11.232587,"median":-4.771377,"eighty":-2.46473,"marketCap":43865827.47},{"date":"2022-12-16","current":-0.433681,"twenty":-11.232587,"median":-4.746705,"eighty":-2.433154,"marketCap":38120408.24},{"date":"2022-12-23","current":-0.383399,"twenty":-11.232587,"median":-4.709509,"eighty":-2.402703,"marketCap":33965068.75},{"date":"2022-12-30","current":-0.471392,"twenty":-11.232587,"median":-4.66908,"eighty":-2.383765,"marketCap":41921395.43},{"date":"2023-01-06","current":-0.521674,"twenty":-11.232587,"median":-4.627507,"eighty":-2.37698,"marketCap":46618972.28},{"date":"2023-01-13","current":-0.710231,"twenty":-11.232587,"median":-4.589328,"eighty":-2.356202,"marketCap":63738950.61},{"date":"2023-01-20","current":-0.659949,"twenty":-11.232587,"median":-4.562681,"eighty":-2.348812,"marketCap":59242360.53},{"date":"2023-01-27","current":-0.678805,"twenty":-11.232587,"median":-4.518139,"eighty":-2.327121,"marketCap":61370746.2},{"date":"2023-02-03","current":-0.741657,"twenty":-11.232587,"median":-4.481618,"eighty":-2.318371,"marketCap":66705984.11},{"date":"2023-02-10","current":-0.666235,"twenty":-11.232587,"median":-4.450739,"eighty":-2.304285,"marketCap":60017853.72},{"date":"2023-02-17","current":-0.659949,"twenty":-11.232587,"median":-4.436388,"eighty":-2.274739,"marketCap":58831226.44},{"date":"2023-02-24","current":-0.584527,"twenty":-11.232587,"median":-4.414749,"eighty":-2.259123,"marketCap":51662649.43},{"date":"2023-03-03","current":-0.571956,"twenty":-11.232587,"median":-4.377394,"eighty":-2.229329,"marketCap":50543088.63},{"date":"2023-03-10","current":-0.458822,"twenty":-11.232587,"median":-4.365814,"eighty":-2.176922,"marketCap":40085552.31},{"date":"2023-03-17","current":-0.483963,"twenty":-11.232587,"median":-4.344564,"eighty":-2.148328,"marketCap":42423363.7},{"date":"2023-03-24","current":-0.39663,"twenty":-11.232587,"median":-4.330773,"eighty":-2.072161,"marketCap":47785970.26},{"date":"2023-03-31","current":-0.405644,"twenty":-11.222301,"median":-4.32262,"eighty":-2.019895,"marketCap":49671732.66},{"date":"2023-04-06","current":-0.410152,"twenty":-11.222301,"median":-4.32262,"eighty":-1.959984,"marketCap":50396843.57},{"date":"2023-04-14","current":-0.437195,"twenty":-11.232587,"median":-4.330773,"eighty":-1.888316,"marketCap":54228877.74},{"date":"2023-04-21","current":-0.39663,"twenty":-11.232587,"median":-4.307912,"eighty":-1.822879,"marketCap":48808530.53},{"date":"2023-04-28","current":-0.405644,"twenty":-11.232587,"median":-4.307912,"eighty":-1.785487,"marketCap":49417524.65},{"date":"2023-05-05","current":-0.464237,"twenty":-11.242874,"median":-4.308198,"eighty":-1.729398,"marketCap":56630148.43},{"date":"2023-05-12","current":-0.500442,"twenty":-11.242874,"median":-4.308198,"eighty":-1.160361,"marketCap":57033275.74},{"date":"2023-05-19","current":-0.500442,"twenty":-11.242874,"median":-4.308198,"eighty":-1.094447,"marketCap":56967377.46},{"date":"2023-05-26","current":-0.485828,"twenty":-11.242874,"median":-4.308198,"eighty":-1.025786,"marketCap":54766689.4},{"date":"2023-06-01","current":-0.461536,"twenty":-11.242874,"median":-4.308198,"eighty":-1.012054,"marketCap":52672768.99},{"date":"2023-06-09","current":-0.463409,"twenty":-11.25316,"median":-4.296614,"eighty":-0.996949,"marketCap":53333634.61},{"date":"2023-06-16","current":-0.453653,"twenty":-11.25316,"median":-4.272875,"eighty":-0.953007,"marketCap":52685436.53},{"date":"2023-06-23","current":-0.451219,"twenty":-11.263446,"median":-4.194185,"eighty":-0.885719,"marketCap":52659407.11},{"date":"2023-06-30","current":-0.448775,"twenty":-11.263446,"median":-4.150604,"eighty":-0.863748,"marketCap":52070137.1},{"date":"2023-07-07","current":-0.424385,"twenty":-11.263446,"median":-4.122625,"eighty":-0.837657,"marketCap":48801451.52},{"date":"2023-07-14","current":-0.565847,"twenty":-11.263446,"median":-4.076303,"eighty":-0.815686,"marketCap":66270013.72},{"date":"2023-07-21","current":-0.507311,"twenty":-11.263446,"median":-4.053143,"eighty":-0.775863,"marketCap":59143183.75},{"date":"2023-07-28","current":-0.478043,"twenty":-11.263446,"median":-3.982368,"eighty":-0.753892,"marketCap":55680393.63},{"date":"2023-08-04","current":-0.487799,"twenty":-11.263446,"median":-3.936211,"eighty":-0.740159,"marketCap":56191582.97},{"date":"2023-08-11","current":-0.680532,"twenty":-11.263446,"median":-3.887779,"eighty":-0.722428,"marketCap":56790017.01},{"date":"2023-08-18","current":-0.545281,"twenty":-11.263446,"median":-3.843333,"eighty":-0.693051,"marketCap":45091880.56},{"date":"2023-08-25","current":-0.507445,"twenty":-11.263446,"median":-3.784792,"eighty":-0.678805,"marketCap":41833439.73},{"date":"2023-09-01","current":-0.447353,"twenty":-11.263446,"median":-3.738413,"eighty":-0.666235,"marketCap":36955761.25},{"date":"2023-09-08","current":-0.496317,"twenty":-11.263446,"median":-3.704298,"eighty":-0.659787,"marketCap":40582761.55},{"date":"2023-09-15","current":-0.476286,"twenty":-11.263446,"median":-3.652949,"eighty":-0.644865,"marketCap":39420483.44},{"date":"2023-09-22","current":-0.458481,"twenty":-11.263446,"median":-3.604564,"eighty":-0.622238,"marketCap":38016881.33},{"date":"2023-09-29","current":-0.471835,"twenty":-11.263446,"median":-3.555331,"eighty":-0.593558,"marketCap":39104162.78},{"date":"2023-10-06","current":-0.462932,"twenty":-11.263446,"median":-3.475829,"eighty":-0.586352,"marketCap":37684620.93},{"date":"2023-10-13","current":-0.451804,"twenty":-11.263446,"median":-3.453051,"eighty":-0.578241,"marketCap":36973871.2},{"date":"2023-10-20","current":-0.420645,"twenty":-11.263446,"median":-3.43934,"eighty":-0.571956,"marketCap":34287702},{"date":"2023-10-27","current":-0.342748,"twenty":-11.268589,"median":-3.416866,"eighty":-0.565812,"marketCap":27717106.45},{"date":"2023-11-03","current":-0.362779,"twenty":-11.268589,"median":-3.388893,"eighty":-0.551536,"marketCap":29416495.18},{"date":"2023-11-10","current":-0.402795,"twenty":-11.268589,"median":-3.350493,"eighty":-0.538199,"marketCap":29656960.49},{"date":"2023-11-17","current":-0.399651,"twenty":-11.268589,"median":-3.333848,"eighty":-0.531301,"marketCap":29437206.99},{"date":"2023-11-24","current":-0.397229,"twenty":-11.268589,"median":-3.316257,"eighty":-0.527959,"marketCap":29385029.35},{"date":"2023-11-30","current":-0.435983,"twenty":-11.268589,"median":-3.303319,"eighty":-0.521674,"marketCap":32551264.29},{"date":"2023-12-08","current":-0.525601,"twenty":-11.268589,"median":-3.281175,"eighty":-0.521674,"marketCap":39177412.05},{"date":"2023-12-15","current":-0.64913,"twenty":-11.268589,"median":-3.263801,"eighty":-0.521674,"marketCap":49050300.87},{"date":"2023-12-21","current":-0.622486,"twenty":-11.273732,"median":-3.269854,"eighty":-0.521674,"marketCap":47357327.22},{"date":"2023-12-29","current":-0.624909,"twenty":-11.284019,"median":-3.280558,"eighty":-0.521674,"marketCap":47982874.29},{"date":"2024-01-05","current":-0.612798,"twenty":-11.289162,"median":-3.280558,"eighty":-0.521674,"marketCap":46501552.32},{"date":"2024-01-12","current":-0.586155,"twenty":-11.289162,"median":-3.280558,"eighty":-0.521674,"marketCap":44197105.57},{"date":"2024-01-19","current":-0.537712,"twenty":-11.294267,"median":-3.280558,"eighty":-0.521674,"marketCap":40359465.83},{"date":"2024-01-26","current":-0.469892,"twenty":-11.289162,"median":-3.280558,"eighty":-0.518335,"marketCap":35272217.78},{"date":"2024-02-02","current":-0.544978,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":41196878.15},{"date":"2024-02-09","current":-0.532868,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":40086722.2},{"date":"2024-02-16","current":-0.583732,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":43789977.42},{"date":"2024-02-23","current":-0.557089,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":41820056},{"date":"2024-03-01","current":-0.632175,"twenty":-11.284019,"median":-3.280558,"eighty":-0.515389,"marketCap":47201419.81},{"date":"2024-03-08","current":-0.714527,"twenty":-11.284019,"median":-3.255584,"eighty":-0.515389,"marketCap":53773807.49},{"date":"2024-03-15","current":-0.644286,"twenty":-11.284019,"median":-3.205698,"eighty":-0.515389,"marketCap":48303184.95},{"date":"2024-03-22","current":-3.630898,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":47994637.86},{"date":"2024-03-28","current":-3.495039,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":46194715.92},{"date":"2024-04-05","current":-3.671831,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":48666267.52},{"date":"2024-04-12","current":-3.644633,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":47506353.71},{"date":"2024-04-19","current":-3.467841,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":45114819.04},{"date":"2024-04-26","current":-3.399844,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":44391648.42},{"date":"2024-05-03","current":-3.440642,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":44909923.67},{"date":"2024-05-10","current":-4.094984,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":43728624.57},{"date":"2024-05-17","current":-3.809508,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":40886004.92},{"date":"2024-05-24","current":-3.975862,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":42407918.19},{"date":"2024-05-31","current":-3.393623,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":36347985.11},{"date":"2024-06-07","current":-3.659789,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":38883032.82},{"date":"2024-06-14","current":-3.360352,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":35719873.14},{"date":"2024-06-21","current":-3.327081,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":35452604.33},{"date":"2024-06-28","current":-3.393623,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":36233522.08},{"date":"2024-07-05","current":-3.460164,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":37097670.55},{"date":"2024-07-12","current":-3.510071,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":37671151.37},{"date":"2024-07-19","current":-3.493435,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":37175896.27},{"date":"2024-07-26","current":-3.243904,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":34231554.47},{"date":"2024-08-02","current":-2.86129,"twenty":-11.289162,"median":-3.13834,"eighty":-0.515389,"marketCap":30175028.33},{"date":"2024-08-09","current":-2.577672,"twenty":-11.289162,"median":-3.089626,"eighty":-0.515389,"marketCap":31827885.35},{"date":"2024-08-16","current":-2.563352,"twenty":-11.289162,"median":-2.991627,"eighty":-0.515389,"marketCap":31700927.74},{"date":"2024-08-23","current":-2.448788,"twenty":-11.289162,"median":-2.893661,"eighty":-0.515389,"marketCap":30748811.05},{"date":"2024-08-30","current":-2.377186,"twenty":-11.289162,"median":-2.828772,"eighty":-0.515389,"marketCap":29869409.25},{"date":"2024-09-06","current":-2.348546,"twenty":-11.289162,"median":-2.784653,"eighty":-0.515389,"marketCap":29383897.94},{"date":"2024-09-13","current":-2.205342,"twenty":-11.289162,"median":-2.755912,"eighty":-0.515389,"marketCap":27532874.13},{"date":"2024-09-20","current":-2.291264,"twenty":-11.289162,"median":-2.714214,"eighty":-0.515389,"marketCap":28593162.05},{"date":"2024-09-27","current":-2.334225,"twenty":-11.263446,"median":-2.695403,"eighty":-0.515389,"marketCap":29330904.85},{"date":"2024-10-04","current":-2.219662,"twenty":-10.926649,"median":-2.634035,"eighty":-0.515389,"marketCap":27699422.26},{"date":"2024-10-11","current":-2.076458,"twenty":-10.699011,"median":-2.600969,"eighty":-0.515389,"marketCap":25566891.53},{"date":"2024-10-18","current":-2.176701,"twenty":-10.593741,"median":-2.5819,"eighty":-0.515389,"marketCap":26733405.04},{"date":"2024-10-25","current":-1.990536,"twenty":-10.593741,"median":-2.567072,"eighty":-0.515389,"marketCap":24326648.55},{"date":"2024-11-01","current":-1.904613,"twenty":-10.593741,"median":-2.549031,"eighty":-0.515389,"marketCap":23184336.84},{"date":"2024-11-08","current":-2.792611,"twenty":-10.593741,"median":-2.537448,"eighty":-0.515389,"marketCap":31248744.35},{"date":"2024-11-15","current":-2.808212,"twenty":-10.593741,"median":-2.537448,"eighty":-0.515389,"marketCap":31049626.68},{"date":"2024-11-22","current":-3.135836,"twenty":-10.593741,"median":-2.537448,"eighty":-0.515389,"marketCap":34892196.72},{"date":"2024-11-29","current":-3.213842,"twenty":-10.593741,"median":-2.537448,"eighty":-0.515389,"marketCap":35702732.3},{"date":"2024-12-06","current":-3.323051,"twenty":-10.502352,"median":-2.537448,"eighty":-0.515389,"marketCap":36581455.34},{"date":"2024-12-13","current":-2.995426,"twenty":-10.393319,"median":-2.537448,"eighty":-0.515389,"marketCap":32747380.33},{"date":"2024-12-20","current":-3.011027,"twenty":-10.393319,"median":-2.537448,"eighty":-0.515389,"marketCap":32606680.16},{"date":"2024-12-27","current":-2.91742,"twenty":-10.393319,"median":-2.537448,"eighty":-0.515389,"marketCap":31504006.11},{"date":"2025-01-03","current":-2.948622,"twenty":-10.393319,"median":-2.537448,"eighty":-0.515389,"marketCap":31740746.27},{"date":"2025-01-10","current":-2.839414,"twenty":-10.273065,"median":-2.537448,"eighty":-0.514749,"marketCap":30611317.68},{"date":"2025-01-17","current":-2.823813,"twenty":-10.046662,"median":-2.537448,"eighty":-0.514749,"marketCap":30507999.44},{"date":"2025-01-24","current":-3.011027,"twenty":-10.038735,"median":-2.537448,"eighty":-0.514749,"marketCap":32701788.48},{"date":"2025-01-31","current":-2.964223,"twenty":-10.038735,"median":-2.537448,"eighty":-0.514749,"marketCap":31876497.78},{"date":"2025-02-07","current":-2.777009,"twenty":-9.843697,"median":-2.537448,"eighty":-0.514749,"marketCap":30185264.03},{"date":"2025-02-14","current":-2.761408,"twenty":-9.404935,"median":-2.537448,"eighty":-0.514749,"marketCap":30334735.78},{"date":"2025-02-21","current":-2.542992,"twenty":-9.040598,"median":-2.537448,"eighty":-0.514749,"marketCap":27861634.14},{"date":"2025-02-28","current":-2.355778,"twenty":-8.58671,"median":-2.478683,"eighty":-0.514749,"marketCap":25406805.35},{"date":"2025-03-07","current":-2.262171,"twenty":-8.530939,"median":-2.462934,"eighty":-0.514109,"marketCap":24470345.14},{"date":"2025-03-14","current":-2.028153,"twenty":-8.530939,"median":-2.445238,"eighty":-0.514109,"marketCap":21929785.61},{"date":"2025-03-21","current":-2.413967,"twenty":-8.530939,"median":-2.423846,"eighty":-0.514109,"marketCap":23017405.73},{"date":"2025-03-28","current":-2.289719,"twenty":-8.530939,"median":-2.420148,"eighty":-0.514109,"marketCap":21923147.72},{"date":"2025-04-04","current":-2.076722,"twenty":-8.530939,"median":-2.412272,"eighty":-0.514109,"marketCap":19975780.48},{"date":"2025-04-11","current":-2.041222,"twenty":-8.52632,"median":-2.391507,"eighty":-0.514749,"marketCap":20065477.42},{"date":"2025-04-17","current":-1.987973,"twenty":-8.52632,"median":-2.383765,"eighty":-0.514749,"marketCap":19616739.76},{"date":"2025-04-25","current":-2.431717,"twenty":-8.530939,"median":-2.381897,"eighty":-0.514109,"marketCap":24004480.38},{"date":"2025-05-02","current":-2.910961,"twenty":-8.530939,"median":-2.377186,"eighty":-0.514109,"marketCap":28859824.33},{"date":"2025-05-09","current":-1.482952,"twenty":-8.530939,"median":-2.375756,"eighty":-0.514109,"marketCap":23341228.42},{"date":"2025-05-16","current":-1.992024,"twenty":-8.530939,"median":-2.362866,"eighty":-0.514109,"marketCap":31245179.58},{"date":"2025-05-23","current":-2.124826,"twenty":-8.530939,"median":-2.35599,"eighty":-0.514109,"marketCap":33615360.99},{"date":"2025-05-30","current":-2.21336,"twenty":-8.530939,"median":-2.354015,"eighty":-0.514109,"marketCap":35181394.84},{"date":"2025-06-06","current":-1.980958,"twenty":-8.530939,"median":-2.341165,"eighty":-0.514109,"marketCap":31843531.17},{"date":"2025-06-13","current":-1.947757,"twenty":-8.530939,"median":-2.335095,"eighty":-0.514109,"marketCap":31384108.1},{"date":"2025-06-20","current":-1.859223,"twenty":-8.535557,"median":-2.325218,"eighty":-0.513469,"marketCap":29696835.81},{"date":"2025-06-27","current":-1.892423,"twenty":-8.535557,"median":-2.319905,"eighty":-0.513469,"marketCap":30439981.67},{"date":"2025-07-03","current":-3.84018,"twenty":-8.535557,"median":-2.318371,"eighty":-0.513469,"marketCap":62106953.16}],"updateTime":1751714902359}}}