US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moog

181.67

+1.090.60%

Volume:203.22K

Turnover:36.86M

Market Cap:5.73B

PE:28.21

High:183.53

Open:178.86

Low:178.16

Close:180.58

Loading ...

Overview Company News Filings

Moog Secures $250 Million Term Loan Facility

MT Newswires Live

Moog Inc (MOG.A) Q2 2025 Earnings Call Highlights: Navigating Growth Amidst Challenges

Moog Maintains Quarterly Dividend at $0.29 a Share, Payable May 27 to Holders of Record May 9

MT Newswires Live

Moog's Fiscal Q2 Adjusted Earnings Fall, Revenue Rises; Reiterates Fiscal 2025 Guidance

MT Newswires Live

Press Release: Moog Inc. Announces Cash Dividend

GUIDANCE: (MOG.A, MOG.B) Moog Expects Fiscal 2025 Net Sales $3.7B, vs. FactSet Est of $3.70B

MT Newswires Live

April 2025's Top 3 Stocks Estimated To Be Below Intrinsic Value

Simply Wall St.

3 Stocks That Might Be Undervalued By Up To 49.2%

Simply Wall St.

Aerospace Stocks Q4 Highlights: Rocket Lab (NASDAQ:RKLB)

April 2025's Standout Stocks Estimated To Be Trading Below Fair Value

Simply Wall St.

3 Stocks Possibly Trading Below Their Estimated Value

Simply Wall St.

Is There Now An Opportunity In Moog Inc. (NYSE:MOG.A)?

Simply Wall St.

Moog discloses Lockheed Martin award of over $100M

Moog First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Moog Inc (MOG.A) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amidst Cash Flow Challenges

Moog Inc. Down Nearly 9%, On Track for Largest Percent Decrease Since July 2023 -- Data Talk

Moog Raises Quarterly Dividend to $0.29 a Share From $0.28, Payable Feb. 25 to Holders of Record Feb. 7

MT Newswires Live

Moog Inc increases quarterly dividend 4% to 29c per share

Moog Fiscal Q1 Adjusted Earnings, Net Sales Rise; Fiscal 2025 Outlook Maintained

MT Newswires Live

GUIDANCE: (MOG.A, MOG.B) Moog Expects Fiscal 2025 Net Sales $3.70 Billion, vs. FactSet Est of $3.71 Billion

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MOG.A/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOG.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOG.A\",,,,,undefined,":{"symbol":"MOG.A","market":"US","secType":"STK","nameCN":"Moog","latestPrice":181.67,"timestamp":1749841612487,"preClose":180.58,"halted":0,"volume":203219,"delay":0,"floatShares":28425532,"shares":31530365,"eps":6.439322,"marketStatus":"Trading","change":1.09,"latestTime":"06-13 15:07:00 EDT","open":178.86,"high":183.53,"low":178.157,"amount":36858490.49175,"amplitude":0.029754,"askPrice":181.81,"askSize":40,"bidPrice":181.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.439322,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":180.58,"dividendRate":0.00622,"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":180.58,"latestTime":"08:00 EDT","volume":1,"amount":189,"timestamp":1749816000867},"postHourTrading":{"tag":"盘后","latestPrice":180.5,"preClose":180.5,"latestTime":"16:07 EDT","volume":13588,"amount":2452634,"timestamp":1749758871425},"volumeRatio":1.097398,"impliedVol":0.2434,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOG.A\",,,,,undefined,":{"symbol":"MOG.A","floatShares":28425532,"roa":"5.55%","roe":"11.61%","lyrEps":6.484807,"volumeRatio":1.097398,"shares":31530365,"dividePrice":1.13,"high":183.53,"amplitude":0.029754,"preClose":180.58,"low":178.157,"week52Low":143.67,"pbRate":"3.12","psRate":"1.56","week52High":227.919,"institutionHeld":0.9253,"latestPrice":181.67,"committee":0.428571,"eps":6.439322,"divideRate":0.00622,"volume":203219,"delay":0,"ttmEps":6.439322,"open":178.86,"prevYearClose":196.84,"prevWeekClose":185.69,"prevMonthClose":185.31,"prevQuarterClose":173.35,"fiveDayClose":185.69,"twentyDayClose":184,"sixtyDayClose":176.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOG.A\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541093885","title":"Moog Secures $250 Million Term Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093885","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093885?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:35","pubTimestamp":1749058547,"startTime":"0","endTime":"0","summary":"Moog  entered an amended agreement for a new $250 million revolving term loan facility.The term loan, set to mature in October 2027, will be for general business purposes, the company said Wednesday in a regulatory filing.Under the agreement, the revolving credit facility commitment remains at $1.1 billion, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOG.A","BK4187","MOG.B"],"gpt_icon":0},{"id":"2530146663","title":"Moog Inc (MOG.A) Q2 2025 Earnings Call Highlights: Navigating Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2530146663","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530146663?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:05","pubTimestamp":1745651121,"startTime":"0","endTime":"0","summary":"Revenue: $935 million in the second quarter, slightly above last year's second quarter.Military Aircraft Sales: $214 million, up 6% over the second quarter of last year.Commercial Aircraft Sales: $216 million, increased 4% over the same quarter a year ago.Space and Defense Sales: $270 million, up 1% over the second quarter last year.Industrial Sales: $234 million, down 7% from the same quarter a year ago.Adjusted Operating Margin: 12.5% in the second quarter, down from 13.6% in the prior year.Adjusted Earnings Per Share: $1.92, down 12% compared to last year's second quarter.Free Cash Flow: $2 million generated in the second quarter.Share Repurchases: 290,000 shares repurchased, spending about $60 million in the second quarter.Leverage Ratio: 2.6 times as of the end of the second quarter.Full Year Sales Guidance: Projected to be $3.7 billion.Full Year Earnings Per Share Guidance: Projected to be $8.20 plus or minus $0.20.GuruFocus has detected 1 Warning Sign with PFG.Moog Inc  achieved","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moog-inc-mog-q2-2025-070521181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EADSY","MOG.A","MOG.B"],"gpt_icon":0},{"id":"2530135694","title":"Moog Maintains Quarterly Dividend at $0.29 a Share, Payable May 27 to Holders of Record May 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2530135694","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530135694?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:08","pubTimestamp":1745586524,"startTime":"0","endTime":"0","summary":"Moog Maintains Quarterly Dividend at $0.29 a Share, Payable May 27 to Holders of Record May 9","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOG.A","MOG.B","BK4187"],"gpt_icon":0},{"id":"2530187322","title":"Moog's Fiscal Q2 Adjusted Earnings Fall, Revenue Rises; Reiterates Fiscal 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187322?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:20","pubTimestamp":1745583644,"startTime":"0","endTime":"0","summary":"Moog  reported fiscal Q2 adjusted earnings Friday of $1.92 per diluted share, down from $2.19 a year earlier.Four analysts polled by FactSet expected $1.86.Revenue for the quarter ended March 31 was $934.8 million, up from $930.3 million a year earlier.Three analysts surveyed by FactSet expected $903.9 million.The company reiterated its fiscal 2025 adjusted earnings guidance of $8.20 per diluted share. Four analysts surveyed by FactSet expect $8.13.Moog also maintained its fiscal 2025 net sales guidance of $3.7 billion. Four analysts polled by FactSet expect $3.7 billion.Moog shares were nearly 3% higher in premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOG.B","MOG.A"],"gpt_icon":0},{"id":"2530184971","title":"Press Release: Moog Inc. Announces Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184971?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"The Board of Directors of Moog Inc.  declared a quarterly dividend of $0.29 per share on the Company's issued and outstanding shares of Class A and Class B common stock. The dividend will be paid on May 27, 2025, to all shareholders of record as of the close of business on May 9, 2025.The dividend represents a net use of cash of approximately $9 million. Future declarations of quarterly dividends are subject to the determination and discretion of Moog's Board of Directors.Moog is a worldwide designer, manufacturer, and systems integrator of high-performance precision motion and fluid controls and control systems. Moog's high-performance systems control military and commercial aircraft, satellites, and space vehicles, launch vehicles, defense systems, missiles, automated industrial machinery, marine, and medical equipment. Additional information about the Company can be found at www.moog.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOG.A","MOG.B","BK4187"],"gpt_icon":0},{"id":"2530184527","title":"GUIDANCE: (MOG.A, MOG.B) Moog Expects Fiscal 2025 Net Sales $3.7B, vs. FactSet Est of $3.70B","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184527","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184527?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:58","pubTimestamp":1745582280,"startTime":"0","endTime":"0","summary":"GUIDANCE: (MOG.A, MOG.B) Moog Expects Fiscal 2025 Net Sales $3.7B, vs. FactSet Est of $3.70B","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOG.A","MOG.B"],"gpt_icon":0},{"id":"2529530155","title":"April 2025's Top 3 Stocks Estimated To Be Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530155","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530155?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:37","pubTimestamp":1745343475,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a significant rebound, with major indices surging after a period of steep declines, investors are keenly observing the impact of recent economic developments such as tariffs and Federal Reserve policies. In this environment, identifying stocks that are trading below their intrinsic value can offer opportunities for those looking to capitalize on potential market inefficiencies amidst ongoing volatility.Top 10 Undervalued Stocks Based On Cash Flows In The United States. First Bancorp is trading at a significant discount, approximately 49% below its estimated fair value of US$72.67, with current share prices at US$37.05. Despite a recent decline in net income to US$76.22 million for 2024, the company's earnings are projected to grow significantly by 30.5% annually over the next three years, outpacing market averages. Additionally, First Bancorp maintains a reliable dividend yield of 2.38%, enhancing its appeal as an undervalued investment based on cas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-top-3-stocks-173755625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRE","CMCL","BK4203","BK4187","NPB","BK4213","MOG.A","FBNC","BK4225","CRK","BK4110","BK4211","RC"],"gpt_icon":0},{"id":"2529030863","title":"3 Stocks That Might Be Undervalued By Up To 49.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529030863","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529030863?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:37","pubTimestamp":1745321878,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 4.4%, while overall remaining flat over the past year, with earnings expected to grow by 13% annually. In this environment, identifying undervalued stocks can be crucial for investors looking to capitalize on potential growth opportunities that may not yet be reflected in current stock prices.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 168 stocks from our Undervalued US Stocks Based On Cash Flows screener.Operations: The company generates revenue primarily from its Community Banking Industry segment, totaling approximately $557.34 million.NBT Bancorp is trading at US$39.64, well below its estimated fair value of US$78.07, highlighting potential undervaluation based on cash flows. The company's earnings grew by 18.4% last year and are forecasted","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-might-undervalued-49-113758824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4529","BK4141","CRK","BK4585","CTRE","XMTR","NBTB","RC","BK4561","LU0348723411.USD","BK4539","LU1720051108.HKD","BK4604","BK4203","BK4213","BK4605","LU0353189680.USD","MCHP","BK4104","LU2357305700.SGD","BK4225","LU0353189763.USD","BK4110","BK4512","BK4588","LU1548497426.USD","MOG.A","LU2087625088.SGD","MCHPP","BK4187","LU1983260115.SGD","BK4122","LU1720051017.SGD","LU0342679015.USD"],"gpt_icon":0},{"id":"2528791058","title":"Aerospace Stocks Q4 Highlights: Rocket Lab (NASDAQ:RKLB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791058","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791058?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:07","pubTimestamp":1744880828,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how aerospace stocks fared in Q4, starting with Rocket Lab .Aerospace companies often possess technical expertise and have made significant capital investments to produce complex products. It is an industry where innovation is important, and lately, emissions and automation are in focus, so companies that boast advances in these areas can take market share. On the other hand, demand for aerospace products can ebb and flow with economic cycles and geopolitical tensions, which can be particularly painful for companies with high fixed costs.The 15 aerospace stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 7% since the latest earnings results.Becoming the first private company in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aerospace-stocks-q4-highlights-rocket-090708983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","HEI","MOG.B","BK4585","SQQQ","LU1435385759.SGD","IE00BKPKM429.USD","MNQmain","IE0031619046.USD","IE00B7SZL793.SGD","LU2210150020.SGD","RKLB","NQmain","BK4112",".IXIC","LU2095319765.USD","TQQQ","NDAQ","USJW.SI","ATRO","IE00BGHQF748.EUR","PSQ","BK4516","BA","IE00B64PRP62.GBP","QID","TSYW.SI","IE00B66KJ199.SGD","USAW.SI","BK4559","BK4564","LU1429558221.USD","BK4588","BK4187","NVIW.SI","IE00B19Z4B17.USD","LU2210149790.SGD","LU2326559502.SGD","MOG.A","IE00B3QW5Z07.USD","QLD"],"gpt_icon":1},{"id":"2526619777","title":"April 2025's Standout Stocks Estimated To Be Trading Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619777","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619777?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:38","pubTimestamp":1744393082,"startTime":"0","endTime":"0","summary":"As the United States market experiences volatile trading due to ongoing tariff discussions and fluctuating economic data, major indexes like the Dow Jones, S&P 500, and Nasdaq Composite are set for weekly gains despite recent turbulence. In such an environment, identifying stocks that may be undervalued can offer potential opportunities for investors seeking to capitalize on discrepancies between market price and intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 170 stocks from our Undervalued US Stocks Based On Cash Flows screener.Operations: The company's revenue segment includes Industrial Automation & Controls, generating approximately $1.91 billion.Overview: Astera Labs, Inc. designs, manufactures, and sells semiconductor-based connectivity solutions for cloud and AI infrastructure with a market cap of $10.43 billion.Astera Labs is trading at approximately 22.9% below its estimated fair value of US$76.38, based o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-standout-stocks-estimated-173802926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4589","CNX","LU1861220033.SGD","MOG.A","LU2290526834.HKD","BK4187","BK4528","BK4116","LU2286300806.USD","BK4142","BK4211","BK4585","FSRL","VIK","CTRE","BK4141","ALAB","BK4560","BK4588","BK4207","BK4213","BK4203","LU2360107168.USD","KEY","OKTA","SYM","LU1861215975.USD","BK4225"],"gpt_icon":1},{"id":"2526611668","title":"3 Stocks Possibly Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611668","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526611668?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:38","pubTimestamp":1744371486,"startTime":"0","endTime":"0","summary":"In a period marked by significant market volatility, with the Dow Jones Industrial Average and Nasdaq experiencing sharp declines, investors are keenly observing opportunities that may arise from these fluctuations. Amidst this turbulence, identifying stocks potentially trading below their estimated value becomes crucial for those looking to make informed investment decisions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. DoorDash is trading significantly below its estimated fair value of US$347.81, with a current price of US$178.52, suggesting potential undervaluation based on cash flows. Recent profitability and expected earnings growth of 37.7% annually outpace the broader U.S. market's 13.7%. The company’s strategic expansion in robot delivery services and SNAP/EBT payment capabilities highlight its commitment to innovation and accessibility, potentially enhancing long-term cash flow generation despite recent insider selling activities.NVIDIA, trading at US$107","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-possibly-trading-below-113806714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5L77.USD","FSRL","NVDU","LU2463028550.USD","NVD3.UK","IE0004445239.USD","LU2106854487.HKD","NVDA","DASH","LU2264538146.SGD","CTRE","LU2543165471.USD","NVIW.SI","LU1923622614.USD","MOG.A","ZS","LU0689626769.HKD","NVDS","NVDS.UK","KEY","NVDY","LU1935042488.USD","IE00BKDWB100.SGD","NVDD","LU0187121727.USD","IE0034235188.USD","LU0077335932.USD","LU0476273544.USD","LU0511384066.AUD","LU2360106780.USD","LU2756315664.SGD","NVD2.UK","LU2750360641.GBP","2NVD.UK","LU2430703095.HKD","VIK","LU0154236417.USD","3NVD.UK","LU0109392836.USD","LU0124676726.USD","LU2413666699.HKD","BK4550","HK0000306701.USD","CNX","SNVD.UK","LU1316542783.SGD","LU0215105999.USD"],"gpt_icon":1},{"id":"2526560926","title":"Is There Now An Opportunity In Moog Inc. (NYSE:MOG.A)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560926","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560926?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:52","pubTimestamp":1744282353,"startTime":"0","endTime":"0","summary":"While Moog Inc. ( NYSE:MOG.A ) might not have the largest market cap around , it saw a decent share price growth of 12...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-mog.a/moog/news/is-there-now-an-opportunity-in-moog-inc-nysemoga-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4187","MOG.B","NYSE","MOG.A"],"gpt_icon":0},{"id":"2507665248","title":"Moog discloses Lockheed Martin award of over $100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665248","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665248?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:26","pubTimestamp":1738185978,"startTime":"0","endTime":"0","summary":"Moog (MOG.B) (MOG.A) has been selected by Lockheed Martin (LMT) to provide custom actuators for the Patriot Advanced Capability – 3 Missile Segment...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moog-discloses-lockheed-martin-award-of-over-100m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moog-discloses-lockheed-martin-award-of-over-100m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4564","MOG.A","LU0320765646.SGD","LMT","LU1244550494.USD","BK4588","BK4585","LU1244550221.USD","LU1162221912.USD","BK4516","LU1929549753.HKD","BK4187","MOG.B","LU1244550577.SGD"],"gpt_icon":0},{"id":"2506933203","title":"Moog First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2506933203","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506933203?lang=en_us&edition=fundamental","pubTime":"2025-01-26 22:32","pubTimestamp":1737901920,"startTime":"0","endTime":"0","summary":"Moog ( NYSE:MOG.A ) First Quarter 2025 Results Key Financial Results Revenue: US$910.3m (up 6.2% from 1Q 2024). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-mog.a/moog/news/moog-first-quarter-2025-earnings-revenues-beat-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MOG.A","MOG.B"],"gpt_icon":0},{"id":"2506258458","title":"Moog Inc (MOG.A) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amidst Cash Flow Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2506258458","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506258458?lang=en_us&edition=fundamental","pubTime":"2025-01-25 15:02","pubTimestamp":1737788563,"startTime":"0","endTime":"0","summary":"Revenue: $910 million, up 6% from last year's first quarter.Military Aircraft Sales: $213 million, up 15% year-over-year.Commercial Aircraft Sales: $221 million, up 14% year-over-year.Space and Defense Sales: $248 million, up 8% year-over-year.Adjusted Operating Margin: 11.8%, up from 11.3% last year.Adjusted Earnings Per Share: $1.78, up 16% year-over-year.Free Cash Flow: Used $165 million in the first quarter.Capital Expenditures: $33 million in the first quarter.Share Repurchase: 220,000 shares, spending over $40 million.Leverage Ratio: 2.4 times at the end of the first quarter.FY25 Revenue Guidance: $3.7 billion, a 3% increase from FY24.FY25 Adjusted Earnings Per Share Guidance: $8.20, plus or minus $0.20.FY25 Free Cash Flow Conversion Guidance: 50% to 75% range.GuruFocus has detected 2 Warning Sign with VZ.Moog Inc  reported strong sales growth in the first quarter, with a 6% increase compared to the previous year.Moog Inc  experienced a $165 million use of free cash flow in the f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moog-inc-mog-q1-2025-070243274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOG.A","BA","MOG.B"],"gpt_icon":1},{"id":"2505742862","title":"Moog Inc. Down Nearly 9%, On Track for Largest Percent Decrease Since July 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742862?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:52","pubTimestamp":1737733920,"startTime":"0","endTime":"0","summary":"Moog Inc. Class A  is currently at $191.03, down $18.84 or 8.98%. --Currently down three consecutive days; down 9.92% over this period. --Down 2.95% month-to-date; on pace for worst month since Dec. 2024, when it fell 11.04%. --Up 32.26% from 52 weeks ago , when it closed at $144.44. --Down 15.69% from its 52-week closing high of $226.58 on Nov. 6, 2024. --Up 36.65% from its 52-week closing low of $139.80 on Jan. 31, 2024. --Traded as low as $185.68; lowest intraday level since Sept. 11, 2024, when it hit $180.29. --Down 11.53% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 26.53%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","MOG.B","MOG.A"],"gpt_icon":0},{"id":"2505572448","title":"Moog Raises Quarterly Dividend to $0.29 a Share From $0.28, Payable Feb. 25 to Holders of Record Feb. 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2505572448","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505572448?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:26","pubTimestamp":1737725163,"startTime":"0","endTime":"0","summary":"Moog Raises Quarterly Dividend to $0.29 a Share From $0.28, Payable Feb. 25 to Holders of Record Feb. 7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","MOG.B","MOG.A"],"gpt_icon":0},{"id":"2505579808","title":"Moog Inc increases quarterly dividend 4% to 29c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505579808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505579808?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:17","pubTimestamp":1737724628,"startTime":"0","endTime":"0","summary":"The board of directors of Moog (MOG.B) (MOG.A) declared a quarterly dividend of 29c per share on the company’s issued and outstanding shares of Cla...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moog-inc-increases-quarterly-dividend-4-to-29c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moog-inc-increases-quarterly-dividend-4-to-29c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOG.A","MOG.B","BK4187"],"gpt_icon":0},{"id":"2505852742","title":"Moog Fiscal Q1 Adjusted Earnings, Net Sales Rise; Fiscal 2025 Outlook Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852742?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:10","pubTimestamp":1737724200,"startTime":"0","endTime":"0","summary":"Moog  reported fiscal Q1 adjusted earnings Friday of $1.78 per diluted share, up from $1.53 a year earlier.Analysts polled by FactSet expected $1.70.Net sales for the quarter ended Dec. 28 were $910.3 million, compared with $856.9 million a year earlier.Analysts surveyed by FactSet expected $872 million.The company said it expects fiscal Q2 diluted net EPS of $1.75, plus or minus $0.10.Analysts polled by FactSet expect $2.01.Moog also said it continues to expect fiscal 2025 adjusted diluted net EPS of $8.20.Analysts surveyed by FactSet expect $8.26.Net sales for the year are expected to be $3.70 billion, unchanged from the company's prior guidance, it added.Analysts polled by FactSet expect $3.71 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOG.A","MOG.B"],"gpt_icon":0},{"id":"2505852672","title":"GUIDANCE: (MOG.A, MOG.B) Moog Expects Fiscal 2025 Net Sales $3.70 Billion, vs. FactSet Est of $3.71 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852672","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852672?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:02","pubTimestamp":1737723744,"startTime":"0","endTime":"0","summary":"GUIDANCE: (MOG.A, MOG.B) Moog Expects Fiscal 2025 Net Sales $3.70 Billion, vs. FactSet Est of $3.71 Billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOG.A","MOG.B"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOG.A\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"MOG.A","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Moog Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-25","symbol":"MOG.A","fiscalQuarterEnding":"2025/03","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.92},{"date":"2025-02-07","symbol":"MOG.A","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Moog Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"},{"market":"US","date":"2025-01-24","symbol":"MOG.A","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.78},{"date":"2024-11-21","symbol":"MOG.A","amount":0.28,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Moog Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOG.A\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-06-01","value":0.25,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.25,"currency":"USD"},{"executeDate":"2018-11-14","recordDate":"2018-11-15","paymentDate":"2018-12-03","value":0.25,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-03-04","value":0.25,"currency":"USD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-06-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOG.A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1726113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOG.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOG.A","date":"2025-06-12","current":27.117615,"percent":0.67561,"low":-934.293354,"twenty":15.278822,"median":20.41508,"eighty":29.272111,"high":293.815571,"avg":-47.007762,"sd":255.988293,"marketCap":5647839870},"quantilePoints":[{"date":"2020-06-19","current":8.514688,"twenty":14.679368,"median":18.710809,"eighty":26.010162,"marketCap":1621979952},{"date":"2020-06-26","current":8.462711,"twenty":14.540708,"median":18.562807,"eighty":26.010162,"marketCap":1612078806},{"date":"2020-07-02","current":8.812373,"twenty":14.495504,"median":18.486919,"eighty":26.010162,"marketCap":1678686512},{"date":"2020-07-10","current":8.325088,"twenty":14.436622,"median":18.428783,"eighty":26.010162,"marketCap":1585862635},{"date":"2020-07-17","current":8.906106,"twenty":14.3916,"median":18.377591,"eighty":26.010162,"marketCap":1696541994},{"date":"2020-07-24","current":13.53565,"twenty":14.309354,"median":18.345847,"eighty":26.010162,"marketCap":1783145886},{"date":"2020-07-31","current":13.285122,"twenty":14.27305,"median":18.321934,"eighty":26.010162,"marketCap":1750142067},{"date":"2020-08-07","current":14.610355,"twenty":14.212498,"median":18.302476,"eighty":26.010162,"marketCap":1924724335},{"date":"2020-08-14","current":15.361717,"twenty":14.212498,"median":18.276052,"eighty":26.010162,"marketCap":2023706578},{"date":"2020-08-21","current":14.738454,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":1941599764},{"date":"2020-08-28","current":15.458153,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":2036410733},{"date":"2020-09-04","current":15.674518,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":2064914030},{"date":"2020-09-11","current":14.948613,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":1969285462},{"date":"2020-09-18","current":16.535392,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":2178322969},{"date":"2020-09-25","current":15.369613,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2024746758},{"date":"2020-10-02","current":16.542699,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2179285520},{"date":"2020-10-09","current":16.437933,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2165483923},{"date":"2020-10-16","current":16.313511,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2149093045},{"date":"2020-10-23","current":16.630827,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2190895276},{"date":"2020-10-30","current":15.582381,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2052776094},{"date":"2020-11-06","current":233.072676,"twenty":14.213282,"median":18.244182,"eighty":26.013586,"marketCap":2145433984},{"date":"2020-11-13","current":264.399935,"twenty":14.213282,"median":18.293782,"eighty":26.057407,"marketCap":2433801402},{"date":"2020-11-20","current":266.278769,"twenty":14.213282,"median":18.325218,"eighty":26.125706,"marketCap":2451096068},{"date":"2020-11-27","current":285.2466,"twenty":14.213282,"median":18.345636,"eighty":26.205014,"marketCap":2625694950},{"date":"2020-12-04","current":289.424449,"twenty":14.213282,"median":18.380364,"eighty":26.303263,"marketCap":2664152051},{"date":"2020-12-11","current":287.462198,"twenty":14.213282,"median":18.457253,"eighty":26.534917,"marketCap":2646089530},{"date":"2020-12-18","current":279.871907,"twenty":14.213282,"median":18.525464,"eighty":26.648349,"marketCap":2576220903},{"date":"2020-12-24","current":275.728231,"twenty":14.213282,"median":18.69177,"eighty":26.844833,"marketCap":2538078365},{"date":"2020-12-31","current":280.255764,"twenty":14.213282,"median":18.848251,"eighty":27.121325,"marketCap":2579754311},{"date":"2021-01-08","current":283.687938,"twenty":14.213282,"median":18.965765,"eighty":27.21442,"marketCap":2611347473},{"date":"2021-01-15","current":279.991608,"twenty":14.213282,"median":19.148301,"eighty":27.303515,"marketCap":2577322752},{"date":"2021-01-22","current":273.960209,"twenty":14.213282,"median":19.234755,"eighty":27.451462,"marketCap":2521803725},{"date":"2021-01-29","current":-795.954692,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2371944983},{"date":"2021-02-05","current":-833.594127,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2484110498},{"date":"2021-02-12","current":-868.276114,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2587462819},{"date":"2021-02-19","current":-857.241874,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2554580784},{"date":"2021-02-26","current":-840.099394,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2503496193},{"date":"2021-03-05","current":-885.896858,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2639972636},{"date":"2021-03-12","current":-934.293354,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2784194196},{"date":"2021-03-19","current":-895.103341,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2667407955},{"date":"2021-03-26","current":-885.178716,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2637832574},{"date":"2021-04-01","current":-899.460557,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2680392460},{"date":"2021-04-09","current":-924.044328,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2753652096},{"date":"2021-04-16","current":-931.077293,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2774610334},{"date":"2021-04-23","current":-909.120021,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2709177662},{"date":"2021-04-30","current":-688.116419,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2777925982},{"date":"2021-05-07","current":-713.05608,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2878607393},{"date":"2021-05-14","current":-717.260607,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2895581069},{"date":"2021-05-21","current":-688.207799,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2778294886},{"date":"2021-05-28","current":-716.074022,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2890790825},{"date":"2021-06-04","current":-721.20422,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2911501437},{"date":"2021-06-11","current":-711.790329,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2873497559},{"date":"2021-06-18","current":-664.362056,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2682029621},{"date":"2021-06-25","current":-687.093116,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2773794908},{"date":"2021-07-02","current":-665.807995,"twenty":14.187252,"median":19.278567,"eighty":27.48634,"marketCap":2687866877},{"date":"2021-07-09","current":-663.669229,"twenty":14.187252,"median":19.278567,"eighty":27.48634,"marketCap":2679232677},{"date":"2021-07-16","current":-631.76939,"twenty":14.187252,"median":19.278567,"eighty":27.48634,"marketCap":2550453026},{"date":"2021-07-23","current":-632.917704,"twenty":14.187252,"median":19.278567,"eighty":27.48634,"marketCap":2555088773},{"date":"2021-07-30","current":56.018648,"twenty":14.191831,"median":19.28742,"eighty":27.517579,"marketCap":2502633079},{"date":"2021-08-06","current":54.999439,"twenty":14.210931,"median":19.321275,"eighty":27.734432,"marketCap":2457099916},{"date":"2021-08-13","current":54.842163,"twenty":14.210931,"median":19.37768,"eighty":27.843446,"marketCap":2450073622},{"date":"2021-08-20","current":54.855875,"twenty":14.210931,"median":19.412062,"eighty":27.978039,"marketCap":2450686231},{"date":"2021-08-27","current":56.238591,"twenty":14.210931,"median":19.449162,"eighty":28.065752,"marketCap":2512459063},{"date":"2021-09-03","current":56.838828,"twenty":14.210931,"median":19.514136,"eighty":28.194355,"marketCap":2539274652},{"date":"2021-09-10","current":54.860935,"twenty":14.217849,"median":19.586118,"eighty":28.27584,"marketCap":2450912274},{"date":"2021-09-17","current":54.930808,"twenty":14.289487,"median":19.643077,"eighty":28.352839,"marketCap":2454033854},{"date":"2021-09-24","current":55.223406,"twenty":14.350189,"median":19.687054,"eighty":28.466083,"marketCap":2467105641},{"date":"2021-10-01","current":56.396939,"twenty":14.385113,"median":19.747951,"eighty":28.579674,"marketCap":2519533233},{"date":"2021-10-08","current":56.820847,"twenty":14.385113,"median":19.765636,"eighty":28.782519,"marketCap":2538471335},{"date":"2021-10-15","current":57.589356,"twenty":14.441304,"median":19.816181,"eighty":28.995523,"marketCap":2572804470},{"date":"2021-10-22","current":56.91549,"twenty":14.808728,"median":19.865496,"eighty":29.065909,"marketCap":2542699511},{"date":"2021-10-29","current":54.410696,"twenty":14.961981,"median":19.962384,"eighty":29.328382,"marketCap":2430797822},{"date":"2021-11-05","current":17.083238,"twenty":15.106628,"median":20.055858,"eighty":29.389635,"marketCap":2685826742},{"date":"2021-11-12","current":16.479067,"twenty":15.179384,"median":20.055858,"eighty":29.389635,"marketCap":2590838877},{"date":"2021-11-19","current":15.625211,"twenty":15.179384,"median":20.055858,"eighty":29.389635,"marketCap":2456595652},{"date":"2021-11-26","current":14.713513,"twenty":15.147544,"median":20.055858,"eighty":29.389635,"marketCap":2313258563},{"date":"2021-12-03","current":14.356283,"twenty":14.987688,"median":20.055858,"eighty":29.389635,"marketCap":2257094802},{"date":"2021-12-10","current":15.315376,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2407883432},{"date":"2021-12-17","current":15.454828,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2429808040},{"date":"2021-12-23","current":16.24073,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2553367580},{"date":"2021-12-31","current":16.67609,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2621814931},{"date":"2022-01-07","current":16.661219,"twenty":15.018256,"median":20.052118,"eighty":29.387062,"marketCap":2619476906},{"date":"2022-01-14","current":16.847979,"twenty":15.018256,"median":20.052118,"eighty":29.387062,"marketCap":2648839198},{"date":"2022-01-21","current":15.930571,"twenty":15.018256,"median":20.052118,"eighty":29.387062,"marketCap":2504604325},{"date":"2022-01-28","current":14.367947,"twenty":14.969798,"median":20.030637,"eighty":29.385776,"marketCap":2379949884},{"date":"2022-02-04","current":14.635298,"twenty":14.862274,"median":20.030637,"eighty":29.385776,"marketCap":2424234720},{"date":"2022-02-11","current":14.694931,"twenty":14.821402,"median":20.030637,"eighty":29.385776,"marketCap":2434112524},{"date":"2022-02-18","current":15.10184,"twenty":14.79662,"median":20.030637,"eighty":29.385776,"marketCap":2501514013},{"date":"2022-02-25","current":15.601705,"twenty":14.79662,"median":20.030637,"eighty":29.385776,"marketCap":2584313256},{"date":"2022-03-04","current":15.966519,"twenty":14.79662,"median":19.992232,"eighty":29.385776,"marketCap":2644742178},{"date":"2022-03-11","current":16.251923,"twenty":14.79662,"median":19.992232,"eighty":29.385776,"marketCap":2692017339},{"date":"2022-03-18","current":16.511503,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2735014841},{"date":"2022-03-25","current":17.392125,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2880883809},{"date":"2022-04-01","current":17.28123,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2862514699},{"date":"2022-04-08","current":16.765579,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2777100743},{"date":"2022-04-14","current":16.879318,"twenty":14.79662,"median":19.954126,"eighty":29.385776,"marketCap":2795940889},{"date":"2022-04-22","current":16.854315,"twenty":14.79662,"median":19.89172,"eighty":29.385776,"marketCap":2791799330},{"date":"2022-04-29","current":17.521708,"twenty":14.79662,"median":19.792091,"eighty":29.385776,"marketCap":2558905286},{"date":"2022-05-06","current":17.008845,"twenty":14.79662,"median":19.74155,"eighty":29.385776,"marketCap":2484005687},{"date":"2022-05-13","current":16.474161,"twenty":14.79662,"median":19.579232,"eighty":29.385776,"marketCap":2405919367},{"date":"2022-05-20","current":16.308958,"twenty":14.79662,"median":19.452371,"eighty":29.385776,"marketCap":2381792808},{"date":"2022-05-27","current":17.76956,"twenty":14.79662,"median":19.336631,"eighty":29.385776,"marketCap":2595102078},{"date":"2022-06-03","current":18.226304,"twenty":14.79662,"median":19.267863,"eighty":29.385776,"marketCap":2661805848},{"date":"2022-06-10","current":17.825681,"twenty":14.79662,"median":18.678732,"eighty":29.385776,"marketCap":2603298167},{"date":"2022-06-17","current":16.478537,"twenty":14.79662,"median":18.543897,"eighty":29.385776,"marketCap":2406558504},{"date":"2022-06-24","current":17.2411,"twenty":14.788737,"median":18.481248,"eighty":29.387062,"marketCap":2517924798},{"date":"2022-07-01","current":17.536946,"twenty":14.788737,"median":18.380364,"eighty":29.387062,"marketCap":2561130708},{"date":"2022-07-08","current":17.33024,"twenty":14.788737,"median":18.332548,"eighty":29.387062,"marketCap":2530942877},{"date":"2022-07-15","current":17.292509,"twenty":14.788737,"median":18.277998,"eighty":29.387062,"marketCap":2525432566},{"date":"2022-07-22","current":17.47322,"twenty":14.788737,"median":18.199298,"eighty":29.387062,"marketCap":2551824058},{"date":"2022-07-29","current":16.957546,"twenty":14.788737,"median":18.138325,"eighty":29.387062,"marketCap":2718786446},{"date":"2022-08-05","current":16.693815,"twenty":14.788737,"median":18.102625,"eighty":29.387062,"marketCap":2676502692},{"date":"2022-08-12","current":17.482031,"twenty":14.788737,"median":17.998642,"eighty":29.387062,"marketCap":2802876493},{"date":"2022-08-19","current":17.230089,"twenty":14.788737,"median":17.855138,"eighty":29.387062,"marketCap":2762483013},{"date":"2022-08-26","current":15.620227,"twenty":14.788737,"median":17.801725,"eighty":29.387062,"marketCap":2504375391},{"date":"2022-09-02","current":15.009671,"twenty":14.788737,"median":17.775618,"eighty":29.387062,"marketCap":2406485606},{"date":"2022-09-09","current":15.580487,"twenty":14.788737,"median":17.754505,"eighty":29.387062,"marketCap":2498003867},{"date":"2022-09-16","current":14.897606,"twenty":14.788737,"median":17.675133,"eighty":29.387062,"marketCap":2388518251},{"date":"2022-09-23","current":14.547955,"twenty":14.756669,"median":17.651311,"eighty":29.387062,"marketCap":2332459020},{"date":"2022-09-30","current":14.052472,"twenty":14.670026,"median":17.604899,"eighty":29.387062,"marketCap":2253018714},{"date":"2022-10-07","current":15.039874,"twenty":14.64477,"median":17.55464,"eighty":29.387062,"marketCap":2411327978},{"date":"2022-10-14","current":14.942763,"twenty":14.64477,"median":17.532436,"eighty":29.387062,"marketCap":2395758317},{"date":"2022-10-21","current":16.148562,"twenty":14.64477,"median":17.499305,"eighty":29.387062,"marketCap":2589082744},{"date":"2022-10-28","current":16.868769,"twenty":14.64477,"median":17.47322,"eighty":29.387062,"marketCap":2704552884},{"date":"2022-11-04","current":16.89392,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2621547825},{"date":"2022-11-11","current":17.883229,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2775065826},{"date":"2022-11-18","current":17.967166,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2788090858},{"date":"2022-11-25","current":18.147292,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2816042273},{"date":"2022-12-02","current":18.038926,"twenty":14.64477,"median":17.432789,"eighty":29.387062,"marketCap":2799226382},{"date":"2022-12-09","current":17.42792,"twenty":14.64477,"median":17.42792,"eighty":29.387062,"marketCap":2704412318},{"date":"2022-12-16","current":16.939882,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2628680101},{"date":"2022-12-23","current":17.827194,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2766370505},{"date":"2022-12-30","current":17.93531,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2783147657},{"date":"2023-01-06","current":18.298002,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2839429030},{"date":"2023-01-13","current":18.675497,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2898007601},{"date":"2023-01-20","current":18.425059,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2859145451},{"date":"2023-01-27","current":19.056687,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":2957159445},{"date":"2023-02-03","current":19.213356,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":2976686856},{"date":"2023-02-10","current":20.518748,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3178928586},{"date":"2023-02-17","current":20.916992,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3240627707},{"date":"2023-02-24","current":20.76717,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3217416171},{"date":"2023-03-03","current":20.995148,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3252736314},{"date":"2023-03-10","current":19.98871,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3096810807},{"date":"2023-03-17","current":19.567688,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3031582806},{"date":"2023-03-24","current":20.012032,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3100424142},{"date":"2023-03-31","current":20.670677,"twenty":14.647927,"median":17.402068,"eighty":29.380362,"marketCap":3202466703},{"date":"2023-04-06","current":20.233257,"twenty":14.647927,"median":17.402068,"eighty":29.380362,"marketCap":3134697974},{"date":"2023-04-14","current":20.507754,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3177225301},{"date":"2023-04-21","current":20.41508,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3162867520},{"date":"2023-04-28","current":19.236268,"twenty":14.641612,"median":17.399666,"eighty":29.378054,"marketCap":2980236539},{"date":"2023-05-05","current":17.152633,"twenty":14.641612,"median":17.393292,"eighty":29.297723,"marketCap":2896290770},{"date":"2023-05-12","current":17.22051,"twenty":14.641612,"median":17.367377,"eighty":29.001655,"marketCap":2907752076},{"date":"2023-05-19","current":17.731244,"twenty":14.641612,"median":17.339192,"eighty":28.705125,"marketCap":2993991460},{"date":"2023-05-26","current":18.703325,"twenty":14.641612,"median":17.339192,"eighty":28.522221,"marketCap":3158131257},{"date":"2023-06-02","current":18.578084,"twenty":14.641612,"median":17.339192,"eighty":28.402031,"marketCap":3136983858},{"date":"2023-06-09","current":20.508484,"twenty":14.641612,"median":17.339192,"eighty":28.306395,"marketCap":3462939639},{"date":"2023-06-16","current":20.355693,"twenty":14.641612,"median":17.339192,"eighty":28.220313,"marketCap":3437140167},{"date":"2023-06-23","current":20.424127,"twenty":14.638455,"median":17.335039,"eighty":28.095998,"marketCap":3448695474},{"date":"2023-06-30","current":20.310049,"twenty":14.635298,"median":17.332639,"eighty":27.979075,"marketCap":3429433080},{"date":"2023-07-07","current":20.015812,"twenty":14.635298,"median":17.332639,"eighty":27.809071,"marketCap":3379749953},{"date":"2023-07-14","current":21.058925,"twenty":14.635298,"median":17.332639,"eighty":27.311461,"marketCap":3555883707},{"date":"2023-07-21","current":21.036815,"twenty":14.635298,"median":17.332639,"eighty":26.521059,"marketCap":3552150293},{"date":"2023-07-28","current":20.892371,"twenty":14.635298,"median":17.332639,"eighty":24.190545,"marketCap":3527760362},{"date":"2023-08-04","current":21.574618,"twenty":14.635298,"median":17.332639,"eighty":23.929592,"marketCap":3469888938},{"date":"2023-08-11","current":22.449279,"twenty":14.635298,"median":17.332639,"eighty":23.73997,"marketCap":3610562376},{"date":"2023-08-18","current":22.361738,"twenty":14.635298,"median":17.332639,"eighty":23.409758,"marketCap":3596483099},{"date":"2023-08-25","current":22.541033,"twenty":14.635298,"median":17.332639,"eighty":23.126965,"marketCap":3625319408},{"date":"2023-09-01","current":23.033332,"twenty":14.635298,"median":17.332639,"eighty":22.981443,"marketCap":3704496917},{"date":"2023-09-08","current":22.966006,"twenty":14.635298,"median":17.332639,"eighty":22.964279,"marketCap":3693668691},{"date":"2023-09-15","current":22.288019,"twenty":14.635298,"median":17.332639,"eighty":22.888353,"marketCap":3584626612},{"date":"2023-09-22","current":21.889774,"twenty":14.635298,"median":17.332639,"eighty":22.790376,"marketCap":3520576178},{"date":"2023-09-29","current":22.539823,"twenty":14.635298,"median":17.332639,"eighty":22.722322,"marketCap":3625124869},{"date":"2023-10-06","current":22.236573,"twenty":14.635298,"median":17.332639,"eighty":22.598183,"marketCap":3576352587},{"date":"2023-10-12","current":23.260258,"twenty":14.635298,"median":17.332639,"eighty":22.572417,"marketCap":3740993825},{"date":"2023-10-20","current":22.649498,"twenty":14.633544,"median":17.33024,"eighty":22.54731,"marketCap":3642764010},{"date":"2023-10-27","current":22.258397,"twenty":14.628283,"median":17.310424,"eighty":22.473139,"marketCap":3579862462},{"date":"2023-11-03","current":23.548249,"twenty":14.628283,"median":17.310424,"eighty":22.444002,"marketCap":3787312025},{"date":"2023-11-10","current":24.347971,"twenty":14.628283,"median":17.310424,"eighty":22.444002,"marketCap":4163454330},{"date":"2023-11-17","current":24.732256,"twenty":14.628283,"median":17.310424,"eighty":22.444002,"marketCap":4229166257},{"date":"2023-11-24","current":26.211633,"twenty":14.628283,"median":17.310424,"eighty":22.444002,"marketCap":4482136891},{"date":"2023-12-01","current":25.998103,"twenty":14.628283,"median":17.310424,"eighty":22.444002,"marketCap":4445623675},{"date":"2023-12-08","current":25.810785,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4413592601},{"date":"2023-12-15","current":26.160503,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4473393774},{"date":"2023-12-22","current":28.297778,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4838863477},{"date":"2023-12-29","current":28.628648,"twenty":14.628283,"median":17.310424,"eighty":22.444002,"marketCap":4895441500},{"date":"2024-01-05","current":27.727683,"twenty":14.626529,"median":17.309099,"eighty":22.422896,"marketCap":4741378381},{"date":"2024-01-12","current":27.819584,"twenty":14.626529,"median":17.309099,"eighty":22.422896,"marketCap":4757093151},{"date":"2024-01-19","current":27.881013,"twenty":14.623294,"median":17.306362,"eighty":22.41412,"marketCap":4767597455},{"date":"2024-01-26","current":27.752073,"twenty":14.626529,"median":17.309099,"eighty":22.449279,"marketCap":4745548980},{"date":"2024-02-02","current":27.634839,"twenty":14.626529,"median":17.309099,"eighty":22.504844,"marketCap":4775134424},{"date":"2024-02-09","current":26.449664,"twenty":14.626529,"median":17.309099,"eighty":22.504844,"marketCap":4570343223},{"date":"2024-02-16","current":27.729317,"twenty":14.626529,"median":17.309099,"eighty":22.504844,"marketCap":4791459561},{"date":"2024-02-23","current":27.591201,"twenty":14.626529,"median":17.309099,"eighty":22.504844,"marketCap":4767593948},{"date":"2024-03-01","current":27.541783,"twenty":14.628283,"median":17.310424,"eighty":22.517454,"marketCap":4759054889},{"date":"2024-03-08","current":27.896225,"twenty":14.628283,"median":17.310424,"eighty":22.53598,"marketCap":4820300376},{"date":"2024-03-15","current":28.297198,"twenty":14.628283,"median":17.310424,"eighty":22.664604,"marketCap":4889586097},{"date":"2024-03-22","current":29.120773,"twenty":14.628283,"median":17.310424,"eighty":22.78242,"marketCap":5031894838},{"date":"2024-03-28","current":29.193991,"twenty":14.628283,"median":17.310424,"eighty":22.816911,"marketCap":5044546488},{"date":"2024-04-05","current":28.858175,"twenty":14.626529,"median":17.309099,"eighty":22.888353,"marketCap":4986519506},{"date":"2024-04-12","current":29.447248,"twenty":14.626529,"median":17.309099,"eighty":22.964279,"marketCap":5088307781},{"date":"2024-04-19","current":28.287407,"twenty":14.626529,"median":17.309099,"eighty":22.964279,"marketCap":4887894144},{"date":"2024-04-26","current":29.021252,"twenty":14.628283,"median":17.310424,"eighty":22.965661,"marketCap":5014698181},{"date":"2024-05-03","current":27.301902,"twenty":14.628283,"median":17.310424,"eighty":23.214873,"marketCap":5181464096},{"date":"2024-05-10","current":28.823336,"twenty":14.628283,"median":17.310424,"eighty":24.077879,"marketCap":5470208021},{"date":"2024-05-17","current":28.677589,"twenty":14.628283,"median":17.310424,"eighty":24.710492,"marketCap":5442547537},{"date":"2024-05-24","current":28.989756,"twenty":14.628283,"median":17.310424,"eighty":25.185048,"marketCap":5501791808},{"date":"2024-05-31","current":28.562421,"twenty":14.628283,"median":17.310424,"eighty":25.870441,"marketCap":5420690427},{"date":"2024-06-07","current":28.054553,"twenty":14.628283,"median":17.310424,"eighty":26.044155,"marketCap":5324305296},{"date":"2024-06-14","current":27.853008,"twenty":14.626529,"median":17.309099,"eighty":26.130929,"marketCap":5286055354},{"date":"2024-06-21","current":27.995454,"twenty":14.623294,"median":17.306362,"eighty":26.236003,"marketCap":5313089148},{"date":"2024-06-28","current":27.87877,"twenty":14.61359,"median":17.302303,"eighty":26.305058,"marketCap":5290944445},{"date":"2024-07-05","current":28.692525,"twenty":14.61359,"median":17.302303,"eighty":26.521529,"marketCap":5445382181},{"date":"2024-07-12","current":29.54568,"twenty":14.61359,"median":17.302303,"eighty":27.016106,"marketCap":5607297350},{"date":"2024-07-15","current":29.9124,"twenty":14.61359,"median":17.302303,"eighty":27.030603,"marketCap":5676894989},{"date":"2024-08-02","current":32.079696,"twenty":14.514167,"median":17.294961,"eighty":27.271943,"marketCap":6088213085},{"date":"2024-08-09","current":28.566936,"twenty":14.514167,"median":17.310424,"eighty":27.398264,"marketCap":5820713129},{"date":"2024-08-16","current":30.028807,"twenty":14.514167,"median":17.364689,"eighty":27.487724,"marketCap":6118579582},{"date":"2024-08-23","current":29.485285,"twenty":14.514167,"median":17.391042,"eighty":27.577525,"marketCap":6007833169},{"date":"2024-08-30","current":30.535501,"twenty":14.514167,"median":17.413668,"eighty":27.656698,"marketCap":6221822013},{"date":"2024-09-06","current":29.258944,"twenty":14.514167,"median":17.432177,"eighty":27.725489,"marketCap":5961714553},{"date":"2024-09-13","current":30.170931,"twenty":14.514167,"median":17.435137,"eighty":27.779951,"marketCap":6147538404},{"date":"2024-09-20","current":31.781733,"twenty":14.514167,"median":17.435137,"eighty":27.836702,"marketCap":6475750499},{"date":"2024-09-27","current":31.272053,"twenty":14.514167,"median":17.461357,"eighty":27.897123,"marketCap":6371899671},{"date":"2024-10-04","current":30.949225,"twenty":14.514167,"median":17.49704,"eighty":27.971547,"marketCap":6306121263},{"date":"2024-10-11","current":30.655647,"twenty":14.514167,"median":17.530591,"eighty":28.059781,"marketCap":6246302567},{"date":"2024-10-18","current":30.81466,"twenty":14.514167,"median":17.555383,"eighty":28.141949,"marketCap":6278702719},{"date":"2024-10-25","current":30.329641,"twenty":14.514167,"median":17.602964,"eighty":28.285217,"marketCap":6179876573},{"date":"2024-10-31","current":30.516041,"twenty":14.514167,"median":17.635582,"eighty":28.3134,"marketCap":6217857066},{"date":"2024-11-08","current":34.107083,"twenty":14.511811,"median":17.651311,"eighty":28.405237,"marketCap":7067669817},{"date":"2024-11-15","current":33.558112,"twenty":14.511811,"median":17.673605,"eighty":28.47803,"marketCap":6953911979},{"date":"2024-11-22","current":33.929426,"twenty":14.511811,"median":17.705669,"eighty":28.56513,"marketCap":7030855590},{"date":"2024-11-29","current":34.075856,"twenty":14.511811,"median":17.731244,"eighty":28.634272,"marketCap":7061198946},{"date":"2024-12-06","current":33.319793,"twenty":14.511811,"median":17.76956,"eighty":28.686551,"marketCap":6904527515},{"date":"2024-12-13","current":31.769788,"twenty":14.511811,"median":17.787334,"eighty":28.730129,"marketCap":6583335531},{"date":"2024-12-20","current":29.855553,"twenty":14.511811,"median":17.825681,"eighty":28.826074,"marketCap":6186667689},{"date":"2024-12-27","current":30.520493,"twenty":14.511811,"median":17.852052,"eighty":28.843199,"marketCap":6324456498},{"date":"2025-01-03","current":30.525791,"twenty":14.511811,"median":17.931158,"eighty":28.924276,"marketCap":6325554353},{"date":"2025-01-10","current":32.988145,"twenty":14.509456,"median":17.956395,"eighty":29.018858,"marketCap":6835803328},{"date":"2025-01-17","current":33.593186,"twenty":14.509456,"median":17.956395,"eighty":29.179347,"marketCap":6961180012},{"date":"2025-01-24","current":34.30456,"twenty":14.509456,"median":17.956395,"eighty":29.253007,"marketCap":7108590901},{"date":"2025-01-31","current":27.743693,"twenty":14.509456,"median":18.11158,"eighty":29.269478,"marketCap":5896117305},{"date":"2025-02-07","current":28.514746,"twenty":14.509456,"median":18.147703,"eighty":29.269478,"marketCap":6059982241},{"date":"2025-02-14","current":28.082126,"twenty":14.509456,"median":18.253196,"eighty":29.269478,"marketCap":5968041576},{"date":"2025-02-21","current":26.748645,"twenty":14.509456,"median":18.312805,"eighty":29.269478,"marketCap":5684648889},{"date":"2025-02-28","current":24.899264,"twenty":14.524693,"median":18.486951,"eighty":29.269478,"marketCap":5291616471},{"date":"2025-03-07","current":24.714851,"twenty":14.635298,"median":18.625458,"eighty":29.272111,"marketCap":5252424802},{"date":"2025-03-14","current":25.558326,"twenty":14.738454,"median":18.740263,"eighty":29.272111,"marketCap":5431680953},{"date":"2025-03-21","current":26.082278,"twenty":14.817705,"median":18.882069,"eighty":29.272111,"marketCap":5543031886},{"date":"2025-03-28","current":26.09861,"twenty":14.865996,"median":19.067602,"eighty":29.272111,"marketCap":5546502714},{"date":"2025-04-04","current":24.086153,"twenty":14.899388,"median":19.375686,"eighty":29.272111,"marketCap":5118813272},{"date":"2025-04-11","current":23.672079,"twenty":14.960388,"median":19.667167,"eighty":29.269478,"marketCap":5030813861},{"date":"2025-04-17","current":24.236205,"twenty":14.976628,"median":19.759884,"eighty":29.269478,"marketCap":5150702555},{"date":"2025-04-25","current":25.11578,"twenty":15.048824,"median":19.973416,"eighty":29.272111,"marketCap":5337630681},{"date":"2025-05-02","current":25.662784,"twenty":15.10184,"median":20.056516,"eighty":29.272111,"marketCap":5344839451},{"date":"2025-05-09","current":27.246616,"twenty":15.147826,"median":20.183213,"eighty":29.272111,"marketCap":5674707287},{"date":"2025-05-16","current":27.625595,"twenty":15.161049,"median":20.28719,"eighty":29.272111,"marketCap":5753637927},{"date":"2025-05-23","current":27.175982,"twenty":15.190237,"median":20.314992,"eighty":29.272111,"marketCap":5659996200},{"date":"2025-05-30","current":27.959439,"twenty":15.215428,"median":20.352062,"eighty":29.272111,"marketCap":5823168294},{"date":"2025-06-06","current":28.014123,"twenty":15.254822,"median":20.384581,"eighty":29.272111,"marketCap":5834557513},{"date":"2025-06-12","current":27.117615,"twenty":15.278822,"median":20.41508,"eighty":29.272111,"marketCap":5647839870}],"updateTime":1749841620487}}}