US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ModivCare Inc.

0.9999

+0.01401.42%

Post-market: 0.99990.00000.00%16:05 EDT

Volume:418.46K

Turnover:416.55K

Market Cap:14.34M

PE:-0.07

High:1.03

Open:0.9900

Low:0.9608

Close:0.9859

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Beneficial Ownership Change

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MODV/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MODV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODV\",,,,,undefined,":{"symbol":"MODV","market":"US","secType":"STK","nameCN":"ModivCare Inc.","latestPrice":0.9999,"timestamp":1745265600000,"preClose":0.9859,"halted":0,"volume":418462,"hourTrading":{"tag":"盘后","latestPrice":0.9999,"preClose":0.9999,"latestTime":"16:05 EDT","volume":509,"amount":508.9491,"timestamp":1745265908901},"delay":0,"floatShares":9686225,"shares":14340049,"eps":-14.14,"marketStatus":"Post-Mkt","change":0.014,"latestTime":"04-21 18:36:42 EDT","open":0.99,"high":1.03,"low":0.9608,"amount":416554.568287,"amplitude":0.07019,"askPrice":1.1,"askSize":7,"bidPrice":0.9,"bidSize":69,"shortable":0,"etf":0,"ttmEps":-14.14,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1061265600000,"exchange":"NASDAQ","adjPreClose":0.9859,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":0.9859,"latestTime":"09:25 EDT","volume":135,"amount":139.05,"timestamp":1745241932755},"postHourTrading":{"tag":"盘后","latestPrice":0.9999,"preClose":0.9999,"latestTime":"16:05 EDT","volume":509,"amount":508.9491,"timestamp":1745265908901},"volumeRatio":1.263965,"impliedVol":1.3471,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODV\",,,,,undefined,":{"symbol":"MODV","floatShares":9686225,"roa":"0.46%","roe":"-341.96%","lyrEps":-14.135138,"volumeRatio":1.263965,"shares":14340049,"dividePrice":0,"high":1.03,"amplitude":0.07019,"preClose":0.9859,"low":0.9608,"week52Low":0.9601,"pbRate":"-0.37","psRate":"0.01","week52High":32.82,"institutionHeld":0.9146,"latestPrice":0.9999,"committee":0.815789,"eps":-14.14,"divideRate":0,"volume":418462,"delay":0,"ttmEps":-14.14,"open":0.99,"prevYearClose":11.84,"prevWeekClose":0.9859,"prevMonthClose":1.315,"prevQuarterClose":1.315,"fiveDayClose":1.14,"twentyDayClose":2.12,"sixtyDayClose":5.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MODV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19350929","market":"us","labels":[],"media":"sec.gov","original_id":"AN122075425000014-MODV","pdf_url":"","pub_time":1743632877000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MODV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/0001220754-25-000014-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000014/prsc-20250402.htm","primary":true,"translateUrl":"","linkName":"prsc-20250402.htm","type":"8-K","id":"NTFILEAj9pHfHAen7nRiMn","market":"us","size":31798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-03 06:27","pubTimestamp":1743632877,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19243245","market":"us","labels":[],"media":"sec.gov","original_id":"AN122075425000012-MODV","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MODV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000012/0001220754-25-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000012/projectnuggets-2laddxonnot.htm","primary":true,"translateUrl":"","linkName":"projectnuggets-2laddxonnot.htm","type":"EX-4.1","id":"NTFILE77GmRPf1biKveE1H","market":"us","size":53591},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000012/prsc-20250313.htm","primary":false,"translateUrl":"","linkName":"prsc-20250313.htm","type":"8-K","id":"NTFILE3KFFbbHnzDMwu6Se","market":"us","size":47113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19228719","market":"us","labels":[],"media":"sec.gov","original_id":"AN122075425000010-MODV","pdf_url":"","pub_time":1741727093000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MODV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/0001220754-25-000010-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000010/ex41projectnuggets-2029not.htm","primary":true,"translateUrl":"","linkName":"ex41projectnuggets-2029not.htm","type":"EX-4.1","id":"NTFILEDSX2P2QsAdJiRkX5","market":"us","size":68502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000010/prsc-20250311.htm","primary":false,"translateUrl":"","linkName":"prsc-20250311.htm","type":"8-K","id":"NTFILE6s46f8gSoStdNbuc","market":"us","size":46097},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000010/ex42projectnuggets-2lnotes.htm","primary":false,"translateUrl":"","linkName":"ex42projectnuggets-2lnotes.htm","type":"EX-4.2","id":"NTFILECFgZGjYfF9oDQqxE","market":"us","size":1200100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-12 05:04","pubTimestamp":1741727093,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19211212","market":"us","labels":[],"media":"sec.gov","original_id":"AN122075425000008-MODV","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MODV","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/0001220754-25-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/modv-20241231.htm","primary":true,"translateUrl":"","linkName":"modv-20241231.htm","type":"10-K","id":"NTFILE89tNwUsXmEKsqjni","market":"us","size":2618311},{"description":"EX-10.16","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1016modvdirectorcompex20.htm","primary":false,"translateUrl":"","linkName":"ex1016modvdirectorcompex20.htm","type":"EX-10.16","id":"NTFILEHUMRKKRZbEXqgYiS","market":"us","size":6996},{"description":"EX-10.17","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1017modv-barbaroshxind.htm","primary":false,"translateUrl":"","linkName":"ex1017modv-barbaroshxind.htm","type":"EX-10.17","id":"NTFILEFVMEUPMToubrGugw","market":"us","size":28266},{"description":"EX-10.18","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1018modv-goldmanindepe.htm","primary":false,"translateUrl":"","linkName":"ex1018modv-goldmanindepe.htm","type":"EX-10.18","id":"NTFILEFTCmJLdJEZwTA6fF","market":"us","size":31612},{"description":"EX-10.20","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1020-modvx2024rsaagreeme.htm","primary":false,"translateUrl":"","linkName":"ex1020-modvx2024rsaagreeme.htm","type":"EX-10.20","id":"NTFILE7DVufW8KmnvbWxS1","market":"us","size":39337},{"description":"EX-10.22","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1022-modvx2024rsuagreeme.htm","primary":false,"translateUrl":"","linkName":"ex1022-modvx2024rsuagreeme.htm","type":"EX-10.22","id":"NTFILE3wete6duPpsPugCZ","market":"us","size":58643},{"description":"EX-19.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex191modvinsidertradingp.htm","primary":false,"translateUrl":"","linkName":"ex191modvinsidertradingp.htm","type":"EX-19.1","id":"NTFILEFLKTN3AD5vUaMqJY","market":"us","size":23212},{"description":"EX-21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex211-subsidiarylistx2024.htm","primary":false,"translateUrl":"","linkName":"ex211-subsidiarylistx2024.htm","type":"EX-21.1","id":"NTFILE5Lf5urVLsA6oMPab","market":"us","size":45749},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex231-consentxkpmgllp12312.htm","primary":false,"translateUrl":"","linkName":"ex231-consentxkpmgllp12312.htm","type":"EX-23.1","id":"NTFILE8UcjuL4HwF9DhF3x","market":"us","size":2528},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex311-modv12312024.htm","primary":false,"translateUrl":"","linkName":"ex311-modv12312024.htm","type":"EX-31.1","id":"NTFILEEiP4L56WcsmCYXD5","market":"us","size":11357},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex312-modv12312024.htm","primary":false,"translateUrl":"","linkName":"ex312-modv12312024.htm","type":"EX-31.2","id":"NTFILEB9ThphFghK8q1TiE","market":"us","size":11111},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex321-modv12312024.htm","primary":false,"translateUrl":"","linkName":"ex321-modv12312024.htm","type":"EX-32.1","id":"NTFILEJ6Vq5WSmJii96wRz","market":"us","size":6485},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex322-modv12312024.htm","primary":false,"translateUrl":"","linkName":"ex322-modv12312024.htm","type":"EX-32.2","id":"NTFILE5EMhodvxJBck7K4s","market":"us","size":6196},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1017modv-barbaroshxind001.jpg","primary":false,"translateUrl":"","linkName":"ex1017modv-barbaroshxind001.jpg","type":"GRAPHIC","id":"NTFILE438ryfzUxgs48a4p","market":"us","size":189494},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1017modv-barbaroshxind002.jpg","primary":false,"translateUrl":"","linkName":"ex1017modv-barbaroshxind002.jpg","type":"GRAPHIC","id":"NTFILEDE1H2V65FmN9VSmy","market":"us","size":255887},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1017modv-barbaroshxind003.jpg","primary":false,"translateUrl":"","linkName":"ex1017modv-barbaroshxind003.jpg","type":"GRAPHIC","id":"NTFILEEZuNNYjsEzWYUk6R","market":"us","size":248482},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1017modv-barbaroshxind004.jpg","primary":false,"translateUrl":"","linkName":"ex1017modv-barbaroshxind004.jpg","type":"GRAPHIC","id":"NTFILE3Pn2Ugxt68JqTFEw","market":"us","size":286623},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1017modv-barbaroshxind005.jpg","primary":false,"translateUrl":"","linkName":"ex1017modv-barbaroshxind005.jpg","type":"GRAPHIC","id":"NTFILEJCrXuj2LnavtuvbQ","market":"us","size":304566},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1017modv-barbaroshxind006.jpg","primary":false,"translateUrl":"","linkName":"ex1017modv-barbaroshxind006.jpg","type":"GRAPHIC","id":"NTFILEAvYoCPEkncW1bHEQ","market":"us","size":199714},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1017modv-barbaroshxind007.jpg","primary":false,"translateUrl":"","linkName":"ex1017modv-barbaroshxind007.jpg","type":"GRAPHIC","id":"NTFILE23bycV3899GuR9JY","market":"us","size":290650},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1017modv-barbaroshxind008.jpg","primary":false,"translateUrl":"","linkName":"ex1017modv-barbaroshxind008.jpg","type":"GRAPHIC","id":"NTFILEHQd8hRYrcqZfSZoB","market":"us","size":124153},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1017modv-barbaroshxind009.jpg","primary":false,"translateUrl":"","linkName":"ex1017modv-barbaroshxind009.jpg","type":"GRAPHIC","id":"NTFILE4pycQyi2Niz3KJiZ","market":"us","size":53574},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1017modv-barbaroshxind010.jpg","primary":false,"translateUrl":"","linkName":"ex1017modv-barbaroshxind010.jpg","type":"GRAPHIC","id":"NTFILE8zVuQerUarbA1RUu","market":"us","size":53712},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1018modv-goldmanindepe001.jpg","primary":false,"translateUrl":"","linkName":"ex1018modv-goldmanindepe001.jpg","type":"GRAPHIC","id":"NTFILE9nfc3KCrXW7g59yX","market":"us","size":285896},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1018modv-goldmanindepe002.jpg","primary":false,"translateUrl":"","linkName":"ex1018modv-goldmanindepe002.jpg","type":"GRAPHIC","id":"NTFILEGjjcAvs4GbYs9tPf","market":"us","size":334300},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1018modv-goldmanindepe003.jpg","primary":false,"translateUrl":"","linkName":"ex1018modv-goldmanindepe003.jpg","type":"GRAPHIC","id":"NTFILE3aiFoUea7u6kX3MK","market":"us","size":308397},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1018modv-goldmanindepe004.jpg","primary":false,"translateUrl":"","linkName":"ex1018modv-goldmanindepe004.jpg","type":"GRAPHIC","id":"NTFILEEDG47AxhhG9YMzEC","market":"us","size":328090},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1018modv-goldmanindepe005.jpg","primary":false,"translateUrl":"","linkName":"ex1018modv-goldmanindepe005.jpg","type":"GRAPHIC","id":"NTFILE2huvvfzvE6XZADqm","market":"us","size":326120},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1018modv-goldmanindepe006.jpg","primary":false,"translateUrl":"","linkName":"ex1018modv-goldmanindepe006.jpg","type":"GRAPHIC","id":"NTFILEA4riuLksFAdYvJVS","market":"us","size":300271},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1018modv-goldmanindepe007.jpg","primary":false,"translateUrl":"","linkName":"ex1018modv-goldmanindepe007.jpg","type":"GRAPHIC","id":"NTFILEBxgiyfSN3Y7YkC6H","market":"us","size":254686},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1018modv-goldmanindepe008.jpg","primary":false,"translateUrl":"","linkName":"ex1018modv-goldmanindepe008.jpg","type":"GRAPHIC","id":"NTFILEBW3sq3qf4HevyZ9r","market":"us","size":54115},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1018modv-goldmanindepe009.jpg","primary":false,"translateUrl":"","linkName":"ex1018modv-goldmanindepe009.jpg","type":"GRAPHIC","id":"NTFILEEmQcroPivrSzhjNi","market":"us","size":53135},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex1018modv-goldmanindepe010.jpg","primary":false,"translateUrl":"","linkName":"ex1018modv-goldmanindepe010.jpg","type":"GRAPHIC","id":"NTFILE7jrx3donbFhXHF2e","market":"us","size":65221},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex191modvinsidertradingp001.jpg","primary":false,"translateUrl":"","linkName":"ex191modvinsidertradingp001.jpg","type":"GRAPHIC","id":"NTFILECYpANkyUtUW2Wniw","market":"us","size":249553},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex191modvinsidertradingp002.jpg","primary":false,"translateUrl":"","linkName":"ex191modvinsidertradingp002.jpg","type":"GRAPHIC","id":"NTFILE8S3uQ47WCW7NVczo","market":"us","size":248308},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex191modvinsidertradingp003.jpg","primary":false,"translateUrl":"","linkName":"ex191modvinsidertradingp003.jpg","type":"GRAPHIC","id":"NTFILE4Mq6RtVEqEPVkKhm","market":"us","size":160582},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex191modvinsidertradingp004.jpg","primary":false,"translateUrl":"","linkName":"ex191modvinsidertradingp004.jpg","type":"GRAPHIC","id":"NTFILE8k9fPQSNUQAcmpLb","market":"us","size":182970},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex191modvinsidertradingp005.jpg","primary":false,"translateUrl":"","linkName":"ex191modvinsidertradingp005.jpg","type":"GRAPHIC","id":"NTFILEAG44qjvFD3JFLpc6","market":"us","size":225658},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex191modvinsidertradingp006.jpg","primary":false,"translateUrl":"","linkName":"ex191modvinsidertradingp006.jpg","type":"GRAPHIC","id":"NTFILE76pGfjjHFMLdejaL","market":"us","size":257615},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex191modvinsidertradingp007.jpg","primary":false,"translateUrl":"","linkName":"ex191modvinsidertradingp007.jpg","type":"GRAPHIC","id":"NTFILE9mTdBVXZbPV9VpHs","market":"us","size":212547},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/ex191modvinsidertradingp008.jpg","primary":false,"translateUrl":"","linkName":"ex191modvinsidertradingp008.jpg","type":"GRAPHIC","id":"NTFILEDfLeYEXiySiRb39T","market":"us","size":82309},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE9tsvwLKacABA1FMJ","market":"us","size":51869},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/modv-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"modv-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEHUsyMTQcPzUBDCUp","market":"us","size":323509},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000008/modvlogoa.jpg","primary":false,"translateUrl":"","linkName":"modvlogoa.jpg","type":"GRAPHIC","id":"NTFILEAynrTjCQihrw4oWd","market":"us","size":9963}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19211188","market":"us","labels":[],"media":"sec.gov","original_id":"AN122075425000005-MODV","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MODV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000005/0001220754-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000005/a-ex991pressreleasexmodvye.htm","primary":true,"translateUrl":"","linkName":"a-ex991pressreleasexmodvye.htm","type":"EX-99.1","id":"NTFILE2kujaQ6SB6D2TAVS","market":"us","size":794202},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000005/prsc-20250306.htm","primary":false,"translateUrl":"","linkName":"prsc-20250306.htm","type":"8-K","id":"NTFILEBh2JT8iSMhZK64dA","market":"us","size":36997},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075425000005/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE2vWk9wVy2TAnXCsb","market":"us","size":14966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19192051","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005924-MODV","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MODV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925005924/0001437749-25-005924-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925005924/modv20250303_8k.htm","primary":true,"translateUrl":"","linkName":"modv20250303_8k.htm","type":"8-K","id":"NTFILEH2Y6yrmNmqDiToeh","market":"us","size":24176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19181875","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005567-MODV","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MODV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925005567/0001437749-25-005567-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925005567/ex_784037.htm","primary":true,"translateUrl":"","linkName":"ex_784037.htm","type":"EX-99.1","id":"NTFILEDkfEp3xQGsaivMUw","market":"us","size":10841},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925005567/modv20250228c_8k.htm","primary":false,"translateUrl":"","linkName":"modv20250228c_8k.htm","type":"8-K","id":"NTFILECpvdtJZCsgt92cU6","market":"us","size":31380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19179418","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005472-MODV","pdf_url":"","pub_time":1740690913000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MODV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/0001437749-25-005472-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925005472/modv20250227_8k.htm","primary":true,"translateUrl":"","linkName":"modv20250227_8k.htm","type":"8-K","id":"NTFILEHU2Nh6qctnUzqtLH","market":"us","size":27138}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-28 05:15","pubTimestamp":1740690913,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19144798","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925003809-MODV","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MODV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925003809/0001437749-25-003809-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925003809/ex_778402.htm","primary":true,"translateUrl":"","linkName":"ex_778402.htm","type":"EX-99.1","id":"NTFILE7evNUTPGoVsjdwFc","market":"us","size":10148},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925003809/modv20250214_8k.htm","primary":false,"translateUrl":"","linkName":"modv20250214_8k.htm","type":"8-K","id":"NTFILE4ha8HGcZ7nUvzkx9","market":"us","size":36952},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925003809/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAUuJQCzNYFWXZG1t","market":"us","size":6728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19032423","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925000784-MODV","pdf_url":"","pub_time":1736485200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MODV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925000784/0001437749-25-000784-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925000784/ex_763941.htm","primary":true,"translateUrl":"","linkName":"ex_763941.htm","type":"EX-10.1","id":"NTFILEDyKoyQ4ZdwKD8DnS","market":"us","size":2061863},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925000784/modv20250108_8k.htm","primary":false,"translateUrl":"","linkName":"modv20250108_8k.htm","type":"8-K","id":"NTFILE6zsa42hCU8x12ztZ","market":"us","size":62767},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925000784/ex_763752.htm","primary":false,"translateUrl":"","linkName":"ex_763752.htm","type":"EX-10.2","id":"NTFILEEWsKJqDjYiSCsM8g","market":"us","size":143730},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925000784/ex_764130.htm","primary":false,"translateUrl":"","linkName":"ex_764130.htm","type":"EX-10.3","id":"NTFILEB42ZKdC476KTVspY","market":"us","size":123961},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925000784/ex_763837.htm","primary":false,"translateUrl":"","linkName":"ex_763837.htm","type":"EX-99.1","id":"NTFILE7178xQHzostrH7Jc","market":"us","size":27307},{"description":"EXHIBIT 99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925000784/ex_763395.htm","primary":false,"translateUrl":"","linkName":"ex_763395.htm","type":"EX-99.2","id":"NTFILE6uonB77FEhqL1hh4","market":"us","size":4802},{"description":"EXHIBIT 99.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925000784/ex_763706.htm","primary":false,"translateUrl":"","linkName":"ex_763706.htm","type":"EX-99.3","id":"NTFILEJAsZsbQQM54fzt5W","market":"us","size":31779},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925000784/jplogo.jpg","primary":false,"translateUrl":"","linkName":"jplogo.jpg","type":"GRAPHIC","id":"NTFILECDXExb3T8JfjA3df","market":"us","size":10812},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925000784/modivcare01.jpg","primary":false,"translateUrl":"","linkName":"modivcare01.jpg","type":"GRAPHIC","id":"NTFILEHMEQtzGgrDhQD5rk","market":"us","size":2846},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925000784/slide0.jpg","primary":false,"translateUrl":"","linkName":"slide0.jpg","type":"GRAPHIC","id":"NTFILE4TRAF6b4akDzZJEu","market":"us","size":25733},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925000784/slide1.jpg","primary":false,"translateUrl":"","linkName":"slide1.jpg","type":"GRAPHIC","id":"NTFILE3gGKmxoG8BNBLjGQ","market":"us","size":67706},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925000784/slide2.jpg","primary":false,"translateUrl":"","linkName":"slide2.jpg","type":"GRAPHIC","id":"NTFILE123k7CPy4yTM3Jbu","market":"us","size":95530},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925000784/slide3.jpg","primary":false,"translateUrl":"","linkName":"slide3.jpg","type":"GRAPHIC","id":"NTFILE366aKEMjfmcropk8","market":"us","size":186959},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925000784/slide4.jpg","primary":false,"translateUrl":"","linkName":"slide4.jpg","type":"GRAPHIC","id":"NTFILEDPRzjeAb7gKM6qYX","market":"us","size":47585},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925000784/slide5.jpg","primary":false,"translateUrl":"","linkName":"slide5.jpg","type":"GRAPHIC","id":"NTFILEDrWQeUvPsauRwkYe","market":"us","size":50578},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774925000784/slide6.jpg","primary":false,"translateUrl":"","linkName":"slide6.jpg","type":"GRAPHIC","id":"NTFILE2dv6Usfaq64SgGsU","market":"us","size":75584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-10 13:00","pubTimestamp":1736485200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18982890","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924038405-MODV","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MODV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000143774924038405/0001437749-24-038405-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774924038405/modv20241224_8k.htm","primary":true,"translateUrl":"","linkName":"modv20241224_8k.htm","type":"8-K","id":"NTFILE58993XL7gkWuyVcP","market":"us","size":32579}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18945308","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124049569-MODV","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"MODV","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000114036124049569/0001140361-24-049569-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000114036124049569/ef20039912_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20039912_sc13da.htm","type":"SC 13D/A","id":"NTFILEAVhx9NbDoW6SYhAz","market":"us","size":48973},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000114036124049569/ef20039912_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20039912_ex99-1.htm","type":"EX-99.1","id":"NTFILEAmgck4efk3cBoZrr","market":"us","size":7789},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000114036124049569/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEDKaY5TSdSKkAZwPa","market":"us","size":2800},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000114036124049569/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILEC2jmZoggXdozrAvK","market":"us","size":30551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18944986","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524278691-MODV","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"MODV","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000119312524278691/0001193125-24-278691-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000119312524278691/d853017dsc13da.htm","primary":true,"translateUrl":"","linkName":"d853017dsc13da.htm","type":"SC 13D/A","id":"NTFILEC77cGWu1A7zgBhjb","market":"us","size":108830},{"description":"EX-99.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000119312524278691/d853017dex998.htm","primary":false,"translateUrl":"","linkName":"d853017dex998.htm","type":"EX-99.8","id":"NTFILECQa3ZD4PhBqC5MTk","market":"us","size":7308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18943869","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924037477-MODV","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MODV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000143774924037477/0001437749-24-037477-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774924037477/modv20241213_8k.htm","primary":true,"translateUrl":"","linkName":"modv20241213_8k.htm","type":"8-K","id":"NTFILEEh6tfiLhan9ekssy","market":"us","size":24679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18923395","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124048831-MODV","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"MODV","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000114036124048831/0001140361-24-048831-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000114036124048831/ef20039745_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20039745_sc13da.htm","type":"SC 13D/A","id":"NTFILE5xNhkcr6wqKpV4mr","market":"us","size":128774}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18838145","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465924019167-MODV","pdf_url":"","pub_time":1731618316000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"MODV","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/0001214659-24-019167-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000121465924019167/mci1112244sc13g.htm","primary":true,"translateUrl":"","linkName":"mci1112244sc13g.htm","type":"SC 13G","id":"NTFILE7RuKpGSy5vJArqQm","market":"us","size":51422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-15 05:05","pubTimestamp":1731618316,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18814677","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124045923-MODV","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","symbol":"MODV","title":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000114036124045923/0001140361-24-045923-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000114036124045923/ef20038317_sc13d.htm","primary":true,"translateUrl":"","linkName":"ef20038317_sc13d.htm","type":"SC 13D","id":"NTFILE7vzFVkEwhr2hUriB","market":"us","size":124352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18809081","market":"us","labels":[],"media":"sec.gov","original_id":"AN122075424000082-MODV","pdf_url":"","pub_time":1730933084000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MODV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1220754/0001220754-24-000082-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075424000082/modv-20240930.htm","primary":true,"translateUrl":"","linkName":"modv-20240930.htm","type":"10-Q","id":"NTFILEJ9Q26cL7qNryABhE","market":"us","size":1679557},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075424000082/ex102amendmentno4tocredita.htm","primary":false,"translateUrl":"","linkName":"ex102amendmentno4tocredita.htm","type":"EX-10.2","id":"NTFILE29jiHkrX3uzTYh8c","market":"us","size":1626221},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075424000082/ex311-modvq39302024ex311.htm","primary":false,"translateUrl":"","linkName":"ex311-modvq39302024ex311.htm","type":"EX-31.1","id":"NTFILEE3NV6E48NZaLJ5JY","market":"us","size":10505},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075424000082/ex312-modvq39302024ex312.htm","primary":false,"translateUrl":"","linkName":"ex312-modvq39302024ex312.htm","type":"EX-31.2","id":"NTFILE2EXmQUrdRAwA984K","market":"us","size":10061},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075424000082/ex321-modvq39302024ex321.htm","primary":false,"translateUrl":"","linkName":"ex321-modvq39302024ex321.htm","type":"EX-32.1","id":"NTFILE5BoDQeXnEKzWKRAL","market":"us","size":6043},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075424000082/ex322-modvq39302024ex322.htm","primary":false,"translateUrl":"","linkName":"ex322-modvq39302024ex322.htm","type":"EX-32.2","id":"NTFILEFTJBKEq5y4xFjTcF","market":"us","size":6016},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075424000082/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEGPPjkZDQtqUnK23r","market":"us","size":1615}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 06:44","pubTimestamp":1730933084,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802556","market":"us","labels":[],"media":"sec.gov","original_id":"AN122075424000078-MODV","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MODV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000122075424000078/0001220754-24-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075424000078/a-ex991xmodvq32024pressrel.htm","primary":true,"translateUrl":"","linkName":"a-ex991xmodvq32024pressrel.htm","type":"EX-99.1","id":"NTFILE4PoFhGYh8N8witu1","market":"us","size":789153},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075424000078/modv-20241106.htm","primary":false,"translateUrl":"","linkName":"modv-20241106.htm","type":"8-K","id":"NTFILE9Ay6JwPnSZTHzA7k","market":"us","size":29497},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075424000078/modivcare.jpg","primary":false,"translateUrl":"","linkName":"modivcare.jpg","type":"GRAPHIC","id":"NTFILE3XxF6ZvuT7VzkjAq","market":"us","size":18743}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18755276","market":"us","labels":[],"media":"sec.gov","original_id":"AN127308724000107-MODV","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"MODV","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000127308724000107/0001273087-24-000107-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000127308724000107/MODV_SC13GA2.htm","primary":true,"translateUrl":"","linkName":"MODV_SC13GA2.htm","type":"SC 13G/A","id":"NTFILEAqRzdmmQvVzZy1Lq","market":"us","size":93694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MODV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"MODV","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-06","symbol":"MODV","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-08-07","symbol":"MODV","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-02","symbol":"MODV","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-02-22","symbol":"MODV","fiscalQuarterEnding":"2023/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MODV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MODV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MODV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MODV","date":"2025-04-17","current":-0.080151,"percent":0.611658,"low":-256.101575,"twenty":-25.303247,"median":-1.442285,"eighty":27.635021,"high":832.654651,"avg":5.739589,"sd":101.987642,"marketCap":16132555},"quantilePoints":[{"date":"2020-04-24","current":786.802453,"twenty":-52.099524,"median":8.795998,"eighty":18.800415,"marketCap":760051170},{"date":"2020-05-01","current":774.827684,"twenty":-52.004038,"median":8.815512,"eighty":18.902844,"marketCap":748483543},{"date":"2020-05-08","current":47.87301,"twenty":-51.96786,"median":11.640321,"eighty":19.157163,"marketCap":789042956},{"date":"2020-05-15","current":49.526235,"twenty":-51.958415,"median":14.531323,"eighty":19.467431,"marketCap":816291411},{"date":"2020-05-22","current":59.147849,"twenty":-51.888355,"median":14.717014,"eighty":19.819292,"marketCap":974874840},{"date":"2020-05-29","current":63.073279,"twenty":-51.749917,"median":14.735583,"eighty":19.871797,"marketCap":1039573780},{"date":"2020-06-05","current":62.900905,"twenty":-51.74086,"median":14.824302,"eighty":20.100683,"marketCap":1036732708},{"date":"2020-06-12","current":64.064845,"twenty":-51.55067,"median":14.85525,"eighty":20.202411,"marketCap":1055916769},{"date":"2020-06-19","current":65.854179,"twenty":-51.528028,"median":14.86144,"eighty":20.450371,"marketCap":1085408572},{"date":"2020-06-26","current":61.832358,"twenty":-51.526606,"median":14.988328,"eighty":20.752374,"marketCap":1019120923},{"date":"2020-07-02","current":66.406029,"twenty":-51.432922,"median":15.017214,"eighty":21.029581,"marketCap":1094504174},{"date":"2020-07-10","current":65.1351,"twenty":-51.334057,"median":15.024435,"eighty":21.339213,"marketCap":1073556726},{"date":"2020-07-17","current":67.727126,"twenty":-51.30795,"median":15.069826,"eighty":21.487354,"marketCap":1116278496},{"date":"2020-07-24","current":67.526453,"twenty":-51.208665,"median":15.216315,"eighty":21.529317,"marketCap":1112971004},{"date":"2020-07-31","current":67.735488,"twenty":-51.054579,"median":15.25139,"eighty":21.58018,"marketCap":1116416308},{"date":"2020-08-07","current":22.868515,"twenty":-50.995754,"median":15.296781,"eighty":21.954665,"marketCap":1262136203},{"date":"2020-08-14","current":24.171941,"twenty":-50.923947,"median":15.371057,"eighty":22.223605,"marketCap":1334073611},{"date":"2020-08-21","current":24.525801,"twenty":-50.668548,"median":15.476282,"eighty":22.577108,"marketCap":1353603493},{"date":"2020-08-28","current":23.782441,"twenty":-50.587038,"median":15.586665,"eighty":22.889919,"marketCap":1312576690},{"date":"2020-09-04","current":22.31354,"twenty":-50.530886,"median":15.624835,"eighty":23.210675,"marketCap":1231506603},{"date":"2020-09-11","current":22.244805,"twenty":-50.501905,"median":15.700925,"eighty":23.111379,"marketCap":1227713029},{"date":"2020-09-18","current":22.6674,"twenty":-50.126958,"median":15.764278,"eighty":22.994856,"marketCap":1251036486},{"date":"2020-09-25","current":21.946952,"twenty":-49.780993,"median":16.016848,"eighty":22.909125,"marketCap":1211274207},{"date":"2020-10-02","current":24.174487,"twenty":-49.417321,"median":16.153346,"eighty":23.111379,"marketCap":1334214114},{"date":"2020-10-09","current":24.566533,"twenty":-48.570181,"median":16.201179,"eighty":23.302814,"marketCap":1355851537},{"date":"2020-10-16","current":26.788977,"twenty":-47.449694,"median":16.211973,"eighty":23.445572,"marketCap":1478510438},{"date":"2020-10-23","current":30.431952,"twenty":-46.310299,"median":16.299511,"eighty":23.631023,"marketCap":1679569873},{"date":"2020-10-30","current":29.925347,"twenty":-45.60035,"median":16.443312,"eighty":23.789569,"marketCap":1651609826},{"date":"2020-11-06","current":21.933966,"twenty":-45.413734,"median":16.492735,"eighty":23.933658,"marketCap":1882877413},{"date":"2020-11-13","current":21.416803,"twenty":-45.386689,"median":16.654263,"eighty":23.86085,"marketCap":1838482639},{"date":"2020-11-20","current":21.618381,"twenty":-45.233881,"median":16.748286,"eighty":23.805353,"marketCap":1855786672},{"date":"2020-11-27","current":22.606442,"twenty":-45.101357,"median":16.808558,"eighty":23.793133,"marketCap":1940604803},{"date":"2020-12-04","current":22.832804,"twenty":-44.974243,"median":16.853159,"eighty":23.777349,"marketCap":1960036382},{"date":"2020-12-11","current":23.622592,"twenty":-44.860651,"median":16.920543,"eighty":23.766974,"marketCap":2027834152},{"date":"2020-12-18","current":23.064123,"twenty":-44.81873,"median":17.017364,"eighty":23.736498,"marketCap":1979893470},{"date":"2020-12-24","current":22.71384,"twenty":-44.774105,"median":17.084567,"eighty":23.695622,"marketCap":1949824165},{"date":"2020-12-31","current":22.905504,"twenty":-44.774105,"median":17.131574,"eighty":23.690335,"marketCap":1966277181},{"date":"2021-01-08","current":25.932474,"twenty":-44.686206,"median":17.230322,"eighty":23.769712,"marketCap":2226121356},{"date":"2021-01-15","current":26.819746,"twenty":-44.672683,"median":17.257168,"eighty":23.93264,"marketCap":2302287470},{"date":"2021-01-22","current":27.987905,"twenty":-44.63482,"median":17.298968,"eighty":24.071837,"marketCap":2402565763},{"date":"2021-01-29","current":26.200143,"twenty":-44.619944,"median":17.321064,"eighty":24.180597,"marketCap":2249098843},{"date":"2021-02-05","current":28.450543,"twenty":-44.586138,"median":17.334409,"eighty":24.380693,"marketCap":2442279938},{"date":"2021-02-12","current":29.498086,"twenty":-44.513114,"median":17.369104,"eighty":25.28189,"marketCap":2532204178},{"date":"2021-02-19","current":27.517007,"twenty":-44.484716,"median":17.459846,"eighty":25.763611,"marketCap":2362142406},{"date":"2021-02-26","current":20.478105,"twenty":-44.456318,"median":17.469188,"eighty":25.60301,"marketCap":1819192896},{"date":"2021-03-05","current":19.956146,"twenty":-44.442795,"median":17.510555,"eighty":25.501985,"marketCap":1772824162},{"date":"2021-03-12","current":23.804249,"twenty":-44.442795,"median":17.575943,"eighty":25.385757,"marketCap":2114674270},{"date":"2021-03-19","current":24.844147,"twenty":-44.426568,"median":17.598628,"eighty":25.292073,"marketCap":2207054686},{"date":"2021-03-26","current":24.462372,"twenty":-44.41575,"median":17.618734,"eighty":25.309649,"marketCap":2173139295},{"date":"2021-04-01","current":23.893703,"twenty":-44.399522,"median":17.637073,"eighty":25.289283,"marketCap":2122620973},{"date":"2021-04-09","current":22.523145,"twenty":-44.331908,"median":17.649337,"eighty":25.100683,"marketCap":2000866140},{"date":"2021-04-16","current":22.719624,"twenty":-44.261589,"median":17.681363,"eighty":24.79503,"marketCap":2018320504},{"date":"2021-04-23","current":22.817064,"twenty":-44.245362,"median":17.700046,"eighty":24.700867,"marketCap":2026976733},{"date":"2021-04-30","current":22.133479,"twenty":-44.219668,"median":17.77344,"eighty":24.628694,"marketCap":1966249729},{"date":"2021-05-07","current":23.081921,"twenty":-44.193975,"median":17.801464,"eighty":24.55024,"marketCap":2113796128},{"date":"2021-05-14","current":22.079224,"twenty":-44.147997,"median":17.805394,"eighty":24.500429,"marketCap":2021971187},{"date":"2021-05-21","current":23.225819,"twenty":-44.088497,"median":17.814808,"eighty":24.433774,"marketCap":2126974059},{"date":"2021-05-28","current":22.538474,"twenty":-44.046576,"median":17.8455,"eighty":24.385784,"marketCap":2064028412},{"date":"2021-06-04","current":22.253739,"twenty":-43.987075,"median":17.86952,"eighty":24.377638,"marketCap":2037952932},{"date":"2021-06-11","current":24.698482,"twenty":-43.974905,"median":17.884199,"eighty":24.448073,"marketCap":2261837560},{"date":"2021-06-18","current":25.058228,"twenty":-43.945155,"median":17.922898,"eighty":24.692813,"marketCap":2294782386},{"date":"2021-06-25","current":26.723776,"twenty":-43.820745,"median":17.956259,"eighty":24.828485,"marketCap":2447309922},{"date":"2021-07-02","current":26.480373,"twenty":-43.71121,"median":18.01364,"eighty":25.072924,"marketCap":2425019593},{"date":"2021-07-09","current":26.109911,"twenty":-43.705801,"median":18.045667,"eighty":25.322622,"marketCap":2391093432},{"date":"2021-07-16","current":25.32,"twenty":-43.624664,"median":18.108385,"eighty":25.388888,"marketCap":2318755005},{"date":"2021-07-23","current":25.148547,"twenty":-43.185172,"median":18.287713,"eighty":25.384296,"marketCap":2303053641},{"date":"2021-07-30","current":26.024184,"twenty":-43.137842,"median":18.382948,"eighty":25.388888,"marketCap":2383242750},{"date":"2021-08-06","current":36.460848,"twenty":-42.786248,"median":18.475047,"eighty":25.656784,"marketCap":2488525790},{"date":"2021-08-13","current":37.098462,"twenty":-42.549598,"median":18.580545,"eighty":25.90631,"marketCap":2532044207},{"date":"2021-08-20","current":38.441346,"twenty":-42.427893,"median":18.660601,"eighty":25.996629,"marketCap":2623698750},{"date":"2021-08-27","current":40.093811,"twenty":-42.116868,"median":18.689217,"eighty":26.119096,"marketCap":2736482813},{"date":"2021-09-03","current":41.832385,"twenty":-41.934309,"median":18.742559,"eighty":26.362499,"marketCap":2855143962},{"date":"2021-09-10","current":35.646916,"twenty":-41.9289,"median":18.797522,"eighty":26.487813,"marketCap":2432973342},{"date":"2021-09-17","current":36.173819,"twenty":-41.327134,"median":18.838507,"eighty":26.620893,"marketCap":2468935506},{"date":"2021-09-24","current":36.325534,"twenty":-37.478544,"median":18.964198,"eighty":26.795131,"marketCap":2479290370},{"date":"2021-10-01","current":38.349087,"twenty":-36.389416,"median":19.121558,"eighty":26.996902,"marketCap":2617401873},{"date":"2021-10-08","current":34.726374,"twenty":-36.300669,"median":19.205801,"eighty":27.331565,"marketCap":2370144502},{"date":"2021-10-15","current":34.726374,"twenty":-36.150232,"median":19.487141,"eighty":27.510397,"marketCap":2370144502},{"date":"2021-10-22","current":34.070309,"twenty":-36.076637,"median":19.716027,"eighty":27.686211,"marketCap":2325366710},{"date":"2021-10-29","current":33.371189,"twenty":-36.036593,"median":19.836828,"eighty":27.919171,"marketCap":2277650376},{"date":"2021-11-05","current":101.847905,"twenty":-36.024688,"median":19.870043,"eighty":28.476649,"marketCap":2227922920},{"date":"2021-11-12","current":99.364746,"twenty":-35.924036,"median":19.983061,"eighty":29.574159,"marketCap":2173603824},{"date":"2021-11-19","current":94.571226,"twenty":-35.886157,"median":20.084789,"eighty":30.116497,"marketCap":2068745569},{"date":"2021-11-26","current":90.564893,"twenty":-35.782258,"median":20.127705,"eighty":30.289899,"marketCap":1981107028},{"date":"2021-12-03","current":86.968153,"twenty":-35.682689,"median":20.17339,"eighty":31.649332,"marketCap":1902428337},{"date":"2021-12-10","current":89.848105,"twenty":-35.518182,"median":20.221485,"eighty":33.146896,"marketCap":1965427289},{"date":"2021-12-17","current":89.803305,"twenty":-35.380733,"median":20.327953,"eighty":33.720543,"marketCap":1964447305},{"date":"2021-12-23","current":97.367979,"twenty":-35.335278,"median":20.395427,"eighty":34.17733,"marketCap":2129924551},{"date":"2021-12-31","current":94.90402,"twenty":-35.296315,"median":20.549256,"eighty":34.405312,"marketCap":2076025448},{"date":"2022-01-07","current":84.209798,"twenty":-35.27467,"median":20.7333,"eighty":34.709972,"marketCap":1842089341},{"date":"2022-01-14","current":82.565026,"twenty":-35.251942,"median":20.752374,"eighty":34.974039,"marketCap":1806109940},{"date":"2022-01-21","current":73.675574,"twenty":-35.214062,"median":20.939934,"eighty":35.405402,"marketCap":1611653177},{"date":"2022-01-28","current":73.189182,"twenty":-35.169689,"median":21.188789,"eighty":35.620263,"marketCap":1601013354},{"date":"2022-02-04","current":67.819671,"twenty":-35.12748,"median":21.247781,"eighty":36.169309,"marketCap":1483555308},{"date":"2022-02-11","current":70.002035,"twenty":-35.10367,"median":21.32459,"eighty":36.761408,"marketCap":1531294514},{"date":"2022-02-18","current":65.778105,"twenty":-35.054968,"median":21.349521,"eighty":37.059918,"marketCap":1438896052},{"date":"2022-02-25","current":-242.386247,"twenty":-35.060379,"median":21.388181,"eighty":37.098462,"marketCap":1596113435},{"date":"2022-03-04","current":-245.498982,"twenty":-35.22272,"median":21.334127,"eighty":37.08206,"marketCap":1616610799},{"date":"2022-03-11","current":-228.445415,"twenty":-35.352594,"median":21.280085,"eighty":37.08001,"marketCap":1504313058},{"date":"2022-03-18","current":-237.877038,"twenty":-35.88291,"median":21.202007,"eighty":36.97955,"marketCap":1566420298},{"date":"2022-03-25","current":-238.55833,"twenty":-36.066897,"median":21.028659,"eighty":36.903692,"marketCap":1570906600},{"date":"2022-04-01","current":-256.101575,"twenty":-36.553922,"median":20.752374,"eighty":36.805282,"marketCap":1686428870},{"date":"2022-04-08","current":-239.558976,"twenty":-42.116868,"median":20.741248,"eighty":36.788881,"marketCap":1577495856},{"date":"2022-04-14","current":-246.031241,"twenty":-42.856567,"median":20.62281,"eighty":36.67899,"marketCap":1620115723},{"date":"2022-04-22","current":-227.615092,"twenty":-43.707153,"median":20.450371,"eighty":36.498982,"marketCap":1498845378},{"date":"2022-04-29","current":-221.35573,"twenty":-43.978962,"median":20.358962,"eighty":36.352597,"marketCap":1457627481},{"date":"2022-05-06","current":-56.664645,"twenty":-44.188566,"median":20.224664,"eighty":36.204162,"marketCap":1422679248},{"date":"2022-05-13","current":-57.067474,"twenty":-44.288635,"median":20.187901,"eighty":36.155777,"marketCap":1432793082},{"date":"2022-05-20","current":-54.891078,"twenty":-44.442795,"median":20.14201,"eighty":35.847837,"marketCap":1378150287},{"date":"2022-05-27","current":-55.265933,"twenty":-44.513114,"median":20.084789,"eighty":35.671929,"marketCap":1387561770},{"date":"2022-06-03","current":-54.829534,"twenty":-44.644286,"median":19.98624,"eighty":35.640765,"marketCap":1376605118},{"date":"2022-06-10","current":-55.293907,"twenty":-44.803855,"median":19.871797,"eighty":35.58746,"marketCap":1388264120},{"date":"2022-06-17","current":-49.782979,"twenty":-45.233881,"median":19.846365,"eighty":35.549736,"marketCap":1249901259},{"date":"2022-06-24","current":-50.006773,"twenty":-45.685543,"median":19.813947,"eighty":35.543996,"marketCap":1255520055},{"date":"2022-07-01","current":-49.475262,"twenty":-47.162632,"median":19.534825,"eighty":35.496842,"marketCap":1242175414},{"date":"2022-07-08","current":-49.02208,"twenty":-48.12336,"median":19.388592,"eighty":35.405402,"marketCap":1230797351},{"date":"2022-07-15","current":-50.991467,"twenty":-48.305939,"median":19.174011,"eighty":35.261478,"marketCap":1280242759},{"date":"2022-07-22","current":-55.092492,"twenty":-49.210117,"median":19.080231,"eighty":35.08229,"marketCap":1383207203},{"date":"2022-07-29","current":-55.836607,"twenty":-49.69947,"median":18.879956,"eighty":34.98142,"marketCap":1401889701},{"date":"2022-08-05","current":-41.616752,"twenty":-49.863987,"median":18.832271,"eighty":34.913763,"marketCap":1475355464},{"date":"2022-08-12","current":-47.283283,"twenty":-49.768816,"median":18.777517,"eighty":34.754257,"marketCap":1676239681},{"date":"2022-08-19","current":-43.791534,"twenty":-49.69947,"median":18.708321,"eighty":34.726374,"marketCap":1552453666},{"date":"2022-08-26","current":-44.87354,"twenty":-49.614015,"median":18.666629,"eighty":34.718173,"marketCap":1590811875},{"date":"2022-09-02","current":-41.033012,"twenty":-49.427146,"median":18.602518,"eighty":34.673069,"marketCap":1454661309},{"date":"2022-09-09","current":-44.21958,"twenty":-49.234684,"median":18.51225,"eighty":34.623864,"marketCap":1567628342},{"date":"2022-09-16","current":-43.030562,"twenty":-49.22076,"median":18.445596,"eighty":34.527504,"marketCap":1525476464},{"date":"2022-09-23","current":-39.221741,"twenty":-49.167546,"median":18.343913,"eighty":34.457797,"marketCap":1390449948},{"date":"2022-09-30","current":-39.507106,"twenty":-49.02208,"median":18.245736,"eighty":34.326584,"marketCap":1400566399},{"date":"2022-10-07","current":-38.219003,"twenty":-48.507353,"median":18.09771,"eighty":34.289681,"marketCap":1354901865},{"date":"2022-10-14","current":-35.294018,"twenty":-48.339508,"median":18.042997,"eighty":34.252777,"marketCap":1251208245},{"date":"2022-10-21","current":-35.242494,"twenty":-48.171662,"median":17.958928,"eighty":34.248677,"marketCap":1249381663},{"date":"2022-10-28","current":-38.444916,"twenty":-48.136461,"median":17.936242,"eighty":34.070309,"marketCap":1362910722},{"date":"2022-11-04","current":-20.643336,"twenty":-48.070955,"median":17.916226,"eighty":34.041606,"marketCap":1163953857},{"date":"2022-11-11","current":-22.66535,"twenty":-47.996694,"median":17.882865,"eighty":33.814033,"marketCap":1277963106},{"date":"2022-11-18","current":-21.303774,"twenty":-47.961024,"median":17.846835,"eighty":33.658217,"marketCap":1201192007},{"date":"2022-11-25","current":-21.128249,"twenty":-47.802488,"median":17.828152,"eighty":33.609012,"marketCap":1191295180},{"date":"2022-12-02","current":-19.438189,"twenty":-47.713927,"median":17.808064,"eighty":33.416293,"marketCap":1096002876},{"date":"2022-12-09","current":-22.68541,"twenty":-47.588916,"median":17.801464,"eighty":33.239975,"marketCap":1279094172},{"date":"2022-12-16","current":-22.973773,"twenty":-47.552651,"median":17.785451,"eighty":33.126804,"marketCap":1295353244},{"date":"2022-12-23","current":-22.447197,"twenty":-47.385026,"median":17.716059,"eighty":32.906612,"marketCap":1265662764},{"date":"2022-12-30","current":-22.499855,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1268631812},{"date":"2023-01-06","current":-23.914088,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1348371959},{"date":"2023-01-13","current":-24.997331,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1409449519},{"date":"2023-01-20","current":-26.286189,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1482120504},{"date":"2023-01-27","current":-26.995814,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1522131961},{"date":"2023-02-03","current":-27.650273,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1559032987},{"date":"2023-02-10","current":-26.800228,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1511104069},{"date":"2023-02-17","current":-24.711475,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1393331830},{"date":"2023-02-24","current":-44.025014,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1400259608},{"date":"2023-03-03","current":-44.011679,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1399835459},{"date":"2023-03-10","current":-37.296531,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1186253452},{"date":"2023-03-17","current":-35.704144,"twenty":-47.307419,"median":17.686701,"eighty":32.32897,"marketCap":1135606018},{"date":"2023-03-24","current":-36.54037,"twenty":-47.307419,"median":17.686701,"eighty":32.32897,"marketCap":1162202995},{"date":"2023-03-31","current":-37.398835,"twenty":-47.295351,"median":17.681363,"eighty":32.153097,"marketCap":1189507338},{"date":"2023-04-06","current":-37.821395,"twenty":-47.295351,"median":17.681363,"eighty":32.153097,"marketCap":1202947299},{"date":"2023-04-14","current":-36.046641,"twenty":-47.307419,"median":17.686701,"eighty":32.32897,"marketCap":1146499461},{"date":"2023-04-21","current":-32.030091,"twenty":-47.307419,"median":17.638662,"eighty":32.32897,"marketCap":1018749089},{"date":"2023-04-28","current":-31.438507,"twenty":-47.307419,"median":17.574608,"eighty":32.32897,"marketCap":999933143},{"date":"2023-05-05","current":-22.769574,"twenty":-47.307419,"median":17.465184,"eighty":32.32897,"marketCap":821662858},{"date":"2023-05-12","current":-21.752795,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":784971361},{"date":"2023-05-19","current":-20.618242,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":744029884},{"date":"2023-05-26","current":-19.821307,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":715271684},{"date":"2023-06-02","current":-18.408023,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":664271920},{"date":"2023-06-09","current":-19.95871,"twenty":-47.319488,"median":17.454508,"eighty":32.504842,"marketCap":720229994},{"date":"2023-06-16","current":-19.181403,"twenty":-47.331556,"median":17.459846,"eighty":32.680715,"marketCap":692180124},{"date":"2023-06-23","current":-18.24314,"twenty":-47.343624,"median":17.462515,"eighty":32.856587,"marketCap":658321948},{"date":"2023-06-30","current":-18.16855,"twenty":-47.385026,"median":17.465184,"eighty":32.906612,"marketCap":655630294},{"date":"2023-07-07","current":-18.101812,"twenty":-47.426428,"median":17.469188,"eighty":32.956637,"marketCap":653221972},{"date":"2023-07-14","current":-19.617166,"twenty":-47.426428,"median":17.469188,"eighty":32.956637,"marketCap":707905051},{"date":"2023-07-21","current":-20.084335,"twenty":-47.46783,"median":17.473191,"eighty":33.006662,"marketCap":724763307},{"date":"2023-07-28","current":-17.128216,"twenty":-47.46783,"median":17.473191,"eighty":33.006662,"marketCap":618088801},{"date":"2023-08-04","current":-2.351691,"twenty":-47.46783,"median":17.473191,"eighty":33.006662,"marketCap":541730822},{"date":"2023-08-11","current":-2.234694,"twenty":-47.46783,"median":17.459846,"eighty":33.006662,"marketCap":514779556},{"date":"2023-08-18","current":-2.368283,"twenty":-47.46783,"median":17.326402,"eighty":33.006662,"marketCap":545552879},{"date":"2023-08-25","current":-2.232847,"twenty":-47.46783,"median":17.230322,"eighty":33.006662,"marketCap":514354118},{"date":"2023-09-01","current":-1.976134,"twenty":-47.46783,"median":-2.061089,"eighty":33.006662,"marketCap":455218285},{"date":"2023-09-08","current":-1.692334,"twenty":-47.46783,"median":-2.061089,"eighty":33.006662,"marketCap":389842699},{"date":"2023-09-15","current":-2.078327,"twenty":-47.552651,"median":-2.133732,"eighty":33.126804,"marketCap":478759168},{"date":"2023-09-20","current":-2.157126,"twenty":-47.556686,"median":-2.167591,"eighty":33.166988,"marketCap":496911175},{"date":"2023-09-29","current":-1.868401,"twenty":-47.617111,"median":-2.194063,"eighty":33.272779,"marketCap":430401089},{"date":"2023-10-06","current":-1.76313,"twenty":-47.617111,"median":-2.194063,"eighty":33.272779,"marketCap":406151143},{"date":"2023-10-13","current":-2.053702,"twenty":-47.617111,"median":-2.194063,"eighty":33.272779,"marketCap":473086666},{"date":"2023-10-20","current":-2.542503,"twenty":-47.617111,"median":-2.244543,"eighty":33.272779,"marketCap":585685831},{"date":"2023-10-27","current":-2.41507,"twenty":-47.701695,"median":-2.289484,"eighty":33.371189,"marketCap":556330633},{"date":"2023-11-03","current":-2.951748,"twenty":-47.701695,"median":-2.368283,"eighty":33.371189,"marketCap":608517652},{"date":"2023-11-10","current":-2.852746,"twenty":-47.701695,"median":-2.470475,"eighty":33.371189,"marketCap":588107783},{"date":"2023-11-17","current":-2.821435,"twenty":-47.701695,"median":-2.572052,"eighty":33.371189,"marketCap":581652855},{"date":"2023-11-24","current":-2.695502,"twenty":-47.701695,"median":-2.695502,"eighty":33.371189,"marketCap":555691276},{"date":"2023-12-01","current":-2.598472,"twenty":-47.701695,"median":-2.695502,"eighty":33.371189,"marketCap":535688092},{"date":"2023-12-08","current":-2.64045,"twenty":-47.713927,"median":-2.741264,"eighty":33.416293,"marketCap":544341952},{"date":"2023-12-15","current":-2.751243,"twenty":-47.713927,"median":-2.800446,"eighty":33.416293,"marketCap":567182466},{"date":"2023-12-22","current":-2.912271,"twenty":-47.713927,"median":-2.81765,"eighty":33.416293,"marketCap":600379239},{"date":"2023-12-29","current":-3.081557,"twenty":-47.726159,"median":-2.852746,"eighty":33.461398,"marketCap":635278410},{"date":"2024-01-05","current":-2.751243,"twenty":-47.73839,"median":-2.875799,"eighty":33.506502,"marketCap":567182466},{"date":"2024-01-12","current":-2.80836,"twenty":-47.73839,"median":-2.899884,"eighty":33.506502,"marketCap":578957390},{"date":"2024-01-19","current":-2.679675,"twenty":-47.750622,"median":-2.912271,"eighty":33.551607,"marketCap":552428345},{"date":"2024-01-26","current":-2.95012,"twenty":-47.73839,"median":-2.928098,"eighty":33.506502,"marketCap":608181899},{"date":"2024-02-02","current":-2.673481,"twenty":-47.73839,"median":-2.943926,"eighty":33.506502,"marketCap":551151546},{"date":"2024-02-09","current":-2.962506,"twenty":-47.73839,"median":-2.950934,"eighty":33.506502,"marketCap":610735497},{"date":"2024-02-16","current":-3.506149,"twenty":-47.73839,"median":-3.038203,"eighty":33.506502,"marketCap":722810072},{"date":"2024-02-23","current":-3.043962,"twenty":-47.73839,"median":-3.093944,"eighty":33.506502,"marketCap":622368554},{"date":"2024-03-01","current":-1.947158,"twenty":-47.617111,"median":-3.06917,"eighty":33.461398,"marketCap":398115873},{"date":"2024-03-08","current":-2.232565,"twenty":-47.617111,"median":-2.962506,"eighty":33.461398,"marketCap":456470233},{"date":"2024-03-15","current":-2.037433,"twenty":-47.617111,"median":-2.928787,"eighty":33.461398,"marketCap":416573456},{"date":"2024-03-22","current":-1.817995,"twenty":-47.617111,"median":-2.865477,"eighty":33.461398,"marketCap":371707331},{"date":"2024-03-28","current":-1.729804,"twenty":-47.617111,"median":-2.841391,"eighty":33.461398,"marketCap":353675692},{"date":"2024-04-05","current":-1.626335,"twenty":-47.645305,"median":-2.80079,"eighty":33.506502,"marketCap":332520462},{"date":"2024-04-12","current":-1.564532,"twenty":-47.645305,"median":-2.769135,"eighty":33.506502,"marketCap":319884116},{"date":"2024-04-19","current":-1.39787,"twenty":-47.645305,"median":-2.736104,"eighty":33.506502,"marketCap":285808578},{"date":"2024-04-26","current":-1.661751,"twenty":-47.617111,"median":-2.697567,"eighty":33.461398,"marketCap":339761514},{"date":"2024-05-03","current":-1.400393,"twenty":-47.617111,"median":-2.69275,"eighty":33.461398,"marketCap":312004649},{"date":"2024-05-10","current":-1.713868,"twenty":-47.617111,"median":-2.67761,"eighty":33.461398,"marketCap":381846399},{"date":"2024-05-17","current":-1.776376,"twenty":-47.617111,"median":-2.628063,"eighty":33.461398,"marketCap":395773063},{"date":"2024-05-24","current":-1.78403,"twenty":-47.617111,"median":-2.576362,"eighty":33.461398,"marketCap":397478369},{"date":"2024-05-31","current":-1.808906,"twenty":-47.617111,"median":-2.542503,"eighty":33.461398,"marketCap":403020613},{"date":"2024-06-07","current":-1.706214,"twenty":-47.617111,"median":-2.41507,"eighty":33.461398,"marketCap":380141093},{"date":"2024-06-14","current":-1.678787,"twenty":-47.645305,"median":-2.348906,"eighty":33.506502,"marketCap":374030414},{"date":"2024-06-21","current":-1.660928,"twenty":-47.6735,"median":-2.289484,"eighty":33.551607,"marketCap":370051367},{"date":"2024-06-28","current":-1.609901,"twenty":-47.726159,"median":-2.244543,"eighty":33.621313,"marketCap":358682661},{"date":"2024-07-05","current":-1.734917,"twenty":-47.726159,"median":-2.214071,"eighty":33.621313,"marketCap":386535990},{"date":"2024-07-12","current":-1.61883,"twenty":-47.726159,"median":-2.186368,"eighty":33.621313,"marketCap":360672185},{"date":"2024-07-15","current":-1.620744,"twenty":-47.726159,"median":-2.181443,"eighty":33.621313,"marketCap":361098511},{"date":"2024-08-02","current":-1.404517,"twenty":-47.996694,"median":-2.12696,"eighty":34.041606,"marketCap":312923621},{"date":"2024-08-09","current":-2.047372,"twenty":-47.762854,"median":-2.053702,"eighty":34.041606,"marketCap":329090490},{"date":"2024-08-16","current":-2.244047,"twenty":-47.283283,"median":-2.053702,"eighty":34.041606,"marketCap":360703683},{"date":"2024-08-23","current":-2.271511,"twenty":-46.407628,"median":-2.053702,"eighty":34.041606,"marketCap":365118138},{"date":"2024-08-30","current":-2.412373,"twenty":-44.87354,"median":-2.053702,"eighty":34.041606,"marketCap":387760019},{"date":"2024-09-06","current":-2.780032,"twenty":-44.21958,"median":-2.053702,"eighty":34.041606,"marketCap":446856754},{"date":"2024-09-13","current":-1.13044,"twenty":-43.791534,"median":-2.047372,"eighty":34.041606,"marketCap":181704658},{"date":"2024-09-20","current":-1.12601,"twenty":-43.558271,"median":-2.029099,"eighty":34.041606,"marketCap":180992649},{"date":"2024-09-27","current":-1.073741,"twenty":-42.998855,"median":-1.976134,"eighty":34.041606,"marketCap":172590945},{"date":"2024-10-04","current":-1.488354,"twenty":-41.616752,"median":-1.868401,"eighty":34.041606,"marketCap":239234973},{"date":"2024-10-11","current":-1.410392,"twenty":-40.763501,"median":-1.808906,"eighty":34.041606,"marketCap":226703617},{"date":"2024-10-18","current":-1.426339,"twenty":-40.228443,"median":-1.776376,"eighty":34.041606,"marketCap":229266849},{"date":"2024-10-25","current":-1.271302,"twenty":-39.507106,"median":-1.761068,"eighty":34.041606,"marketCap":204346539},{"date":"2024-10-31","current":-1.424567,"twenty":-39.221741,"median":-1.754512,"eighty":34.041606,"marketCap":228982046},{"date":"2024-11-08","current":-1.400367,"twenty":-38.235558,"median":-1.732366,"eighty":34.047347,"marketCap":256323186},{"date":"2024-11-15","current":-1.253254,"twenty":-37.791749,"median":-1.725987,"eighty":34.047347,"marketCap":229395643},{"date":"2024-11-22","current":-1.363285,"twenty":-37.399725,"median":-1.718014,"eighty":34.047347,"marketCap":249535610},{"date":"2024-11-29","current":-1.466292,"twenty":-37.260078,"median":-1.708446,"eighty":34.047347,"marketCap":268390046},{"date":"2024-12-06","current":-1.385135,"twenty":-36.885535,"median":-1.691939,"eighty":34.047347,"marketCap":253535036},{"date":"2024-12-13","current":-1.346897,"twenty":-36.533253,"median":-1.675279,"eighty":34.047347,"marketCap":246536040},{"date":"2024-12-20","current":-0.849809,"twenty":-36.064957,"median":-1.662793,"eighty":34.047347,"marketCap":155549100},{"date":"2024-12-27","current":-0.858393,"twenty":-35.689944,"median":-1.636404,"eighty":34.047347,"marketCap":157120304},{"date":"2025-01-03","current":-0.966083,"twenty":-35.252799,"median":-1.630664,"eighty":34.047347,"marketCap":176831760},{"date":"2025-01-10","current":-0.974667,"twenty":-34.485422,"median":-1.623295,"eighty":34.053087,"marketCap":178402963},{"date":"2025-01-17","current":-0.573563,"twenty":-31.675141,"median":-1.599057,"eighty":34.053087,"marketCap":104984930},{"date":"2025-01-24","current":-0.405006,"twenty":-29.49206,"median":-1.562771,"eighty":34.053087,"marketCap":74132216},{"date":"2025-01-31","current":-0.326189,"twenty":-27.538438,"median":-1.527727,"eighty":34.053087,"marketCap":59705715},{"date":"2025-02-07","current":-0.337356,"twenty":-27.170997,"median":-1.495089,"eighty":34.053087,"marketCap":61749565},{"date":"2025-02-14","current":-0.458398,"twenty":-26.773147,"median":-1.47634,"eighty":34.053087,"marketCap":83905081},{"date":"2025-02-21","current":-0.432627,"twenty":-26.307252,"median":-1.46317,"eighty":34.053087,"marketCap":79188100},{"date":"2025-02-28","current":-0.314319,"twenty":-25.303247,"median":-1.442285,"eighty":33.905062,"marketCap":57532871},{"date":"2025-03-07","current":-0.252105,"twenty":-25.335845,"median":-1.442285,"eighty":33.006662,"marketCap":50743277},{"date":"2025-03-14","current":-0.158876,"twenty":-25.335845,"median":-1.442285,"eighty":30.723695,"marketCap":31978309},{"date":"2025-03-21","current":-0.154958,"twenty":-25.335845,"median":-1.442285,"eighty":30.124025,"marketCap":31189606},{"date":"2025-03-28","current":-0.113992,"twenty":-25.335845,"median":-1.442285,"eighty":29.537544,"marketCap":22944078},{"date":"2025-04-04","current":-0.090481,"twenty":-25.335845,"median":-1.442285,"eighty":28.221207,"marketCap":18211862},{"date":"2025-04-11","current":-0.090481,"twenty":-25.303247,"median":-1.442285,"eighty":27.88467,"marketCap":18211862},{"date":"2025-04-17","current":-0.080151,"twenty":-25.303247,"median":-1.442285,"eighty":27.635021,"marketCap":16132555}],"updateTime":1745240506227}}}