US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Callaway Golf

6.43

-0.0100-0.16%

Post-market: 6.650.2200+3.42%19:50 EDT

Volume:1.97M

Turnover:12.77M

Market Cap:1.18B

PE:-0.81

High:6.62

Open:6.54

Low:6.39

Close:6.44

Loading ...

Overview Company News Filings

Topgolf Callaway (MODG) Reports Earnings Tomorrow: What To Expect

REUTERS SPORTS SCHEDULE AT 06:30 PM GMT/ 02:30 PM ET

REUTERS SPORTS SCHEDULE AT 2:00 p.m. GMT/ 9:00 a.m. ET

Topgolf Callaway Brands to Release Fourth Quarter and Full Year 2024 Financial Results

It's Write-Down Season. Here Are Some Companies That Look Due for Asset Adjustments. -- Heard on the Street -- WSJ

Topgolf Launches Exclusive Experience Inspired by Marvel Studios' "Captain America: Brave New World" at all Topgolf U.S. Venues on Feb. 1

Topgolf Officially Breaks Ground in Grand Prairie Near EpicCentral Entertainment District

Topgolf Callaway price target lowered to $12 from $14 at Truist

Topgolf Callaway Stock Rises on Jeffries Upgrade. Analysts Say Shares Look 'Oversold.' -- Barrons.com

Topgolf Callaway Brands Shares Rise After Upgrade From Jefferies

MT Newswires Live

Topgolf Callaway Shares Rise 14% On Jefferies Upgrade

Why Topgolf Callaway (MODG) Stock Is Trading Up Today

Callaway Golf Announces New Elyte Family of Woods and Irons

Topgolf Callaway rises 12.8%

Topgolf Callaway Brands Shares up 13% After Jefferies Raises to Buy From Hold

THOMSON REUTERS

BUZZ-Topgolf Callaway rallies after Jefferies turns bullish

Morning Movers: Neumora Therapeutics plummets after KOASTAL-1 misses endpoint

Jefferies Upgrades Topgolf Callaway Brands to Buy From Hold, Raises Price Target to $13 From $11

MT Newswires Live

Topgolf Callaway jumps 8% following upgrade from Jefferies

Topgolf Callaway Brands Raised to Buy From Hold by Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MODG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MODG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODG\",,,,,undefined,":{"symbol":"MODG","market":"US","secType":"STK","nameCN":"Callaway Golf","latestPrice":6.43,"timestamp":1749240000000,"preClose":6.44,"halted":0,"volume":1972310,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.43,"latestTime":"19:50 EDT","volume":86334,"amount":563137.7663,"timestamp":1749253850778},"delay":0,"floatShares":140139570,"shares":183752224,"eps":-7.913394,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-06 16:00:00 EDT","open":6.54,"high":6.62,"low":6.39,"amount":12773356.06233,"amplitude":0.035714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.913394,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":699253200000,"exchange":"NYSE","adjPreClose":6.44,"preHourTrading":{"tag":"盘前","latestPrice":6.5006,"preClose":6.441,"latestTime":"09:24 EDT","volume":98,"amount":640.615612,"timestamp":1749216254809},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.43,"latestTime":"19:50 EDT","volume":86334,"amount":563137.7663,"timestamp":1749253850778},"volumeRatio":0.7658215531238781,"impliedVol":0.9644,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODG\",,,,,undefined,":{"symbol":"MODG","floatShares":140139570,"roa":"1.61%","roe":"-46.00%","lyrEps":-7.880783,"volumeRatio":0.7658215531238781,"shares":183752224,"dividePrice":0,"high":6.62,"amplitude":0.035714,"preClose":6.44,"low":6.39,"week52Low":5.4201,"pbRate":"0.49","psRate":"0.28","week52High":16.885,"institutionHeld":0.8152,"latestPrice":6.43,"eps":-7.913394,"divideRate":0,"volume":1972310,"delay":0,"ttmEps":-7.913394,"open":6.54,"prevYearClose":7.86,"prevWeekClose":6.34,"prevMonthClose":6.34,"prevQuarterClose":6.59,"fiveDayClose":6.34,"twentyDayClose":7.18,"sixtyDayClose":6.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MODG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513035756","title":"Topgolf Callaway (MODG) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2513035756","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513035756?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:02","pubTimestamp":1740315778,"startTime":"0","endTime":"0","summary":"Golf entertainment and gear company Topgolf Callaway  will be announcing earnings results tomorrow after the bell. Here’s what you need to know.Topgolf Callaway beat analysts’ revenue expectations by 2.9% last quarter, reporting revenues of $1.01 billion, down 2.7% year on year. It was a satisfactory quarter for the company, with an impressive beat of analysts’ EPS estimates.Is Topgolf Callaway a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topgolf-callaway-modg-reports-earnings-130258849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MODG"],"gpt_icon":0},{"id":"2513805209","title":"REUTERS SPORTS SCHEDULE AT 06:30 PM GMT/ 02:30 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2513805209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513805209?lang=en_us&edition=fundamental","pubTime":"2025-02-23 03:33","pubTimestamp":1740252787,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 06:30 PM GMT/ 02:30 PM ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 06:30 PM  GMT/ 02:30 PM ET. For a full schedule of news ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250222:nL3N3PD041:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4535","LU2023251221.USD","BK4581","IE00BQXX3D17.EUR","LU0158827948.USD","BK5145","BK4551","FRAS.UK","BK4527","ENR","BK4227","BK4190","BK4018","BK4554","LU2360107671.USD","BK4524","BK4588","IE00BQXX3F31.USD","LU2089284900.SGD","LU1861217088.USD","IE00BQXX3C00.GBP","BK4585","MODG","BK4534","BK4566","LU1861220207.SGD","BK4106","LU2089283258.USD"],"gpt_icon":1},{"id":"2513272831","title":"REUTERS SPORTS SCHEDULE AT 2:00 p.m. GMT/ 9:00 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272831?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:00","pubTimestamp":1740232807,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 2:00 p.m. GMT/ 9:00 a.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 2:00 p.m. GMT/ 9:00 a.m. ET. For a full schedule of ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250222:nL3N3PD02L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","IE00BQXX3C00.GBP","BK4554","MODG","BK4533","LU2360107671.USD","BK4535","BK4527","BK4566","BK4551","LU2023251221.USD","BK4227","BK4190","BK4018","BK4524","BK4585","BK4534","BK4581","LU1861217088.USD","LU2089284900.SGD","LU2089283258.USD","ENR","BK4106","LU0158827948.USD","LU1861220207.SGD","BK4588","PYPL","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2512904990","title":"Topgolf Callaway Brands to Release Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904990","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512904990?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:45","pubTimestamp":1739846700,"startTime":"0","endTime":"0","summary":"A replay will be available online approximately two hours after the conclusion of the event through the Company's Investor Relations website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/topgolf-callaway-brands-release-fourth-024500053.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topgolf-callaway-brands-release-fourth-024500053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MODG","BK4190"],"gpt_icon":0},{"id":"2508911625","title":"It's Write-Down Season. Here Are Some Companies That Look Due for Asset Adjustments. -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911625?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:30","pubTimestamp":1738578600,"startTime":"0","endTime":"0","summary":"CNN anchor Anderson Cooper likes to introduce news segments with the catchphrase \"Keeping Them Honest.\" In that same spirit, it's time again for a reality check on the balance sheet of CNN's owner, Warner Bros. Discovery.The market is saying those asset values can't be right, even after more than $9 billion of goodwill write-downs last summer. Goodwill isn't a salable asset. It is the ledger entry that one company records when it pays a premium price to buy another. More precisely, it is the difference between the purchase price for an acquisition and the fair value of the acquired company's net assets. In theory, it is supposed to reflect the intangible value of the acquired business beyond its identifiable assets and liabilities.Sometimes the charges snowball. Xerox, for example, has had large goodwill write-downs in three of its past four fiscal years. They totaled more than $2 billion, including a $1 billion charge last year. Xerox nonetheless excludes goodwill-impairment charges","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0320765489.SGD","LU0211331839.USD","LU2506951792.HKD","LU2249611893.SGD","CVS","IE00BKVL7J92.USD","BK4559","BK4096","LU0823414478.USD","BK4550","LU1571399168.USD","RUN","IE00BZ1G4Q59.USD","LU0072461881.USD","BK4212","BK4558","IE00BSNM7G36.USD","KHC","BK4588","LU1059921491.USD","BK4108","BK4519","LU2294711713.HKD","LU0070302665.USD","WBD","XRX","BK4170","BK4190","BK4504","BK4585","LU0162691827.USD","LU0006061336.USD","LU1699723380.USD","BK4196","BK4596","LU0208291251.USD","LU2357125470.USD","BK4551","MODG","LU0823414551.USD","BK4125","LU0061475181.USD"],"gpt_icon":0},{"id":"2507628823","title":"Topgolf Launches Exclusive Experience Inspired by Marvel Studios' \"Captain America: Brave New World\" at all Topgolf U.S. Venues on Feb. 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628823","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628823?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"Enjoy the limited-time experience for free with Topgolf's Free Play Time deal. DALLAS, Jan. 30, 2025 /PRNewswire/ --Topgolf is proud to announce a brave new way to play with the launch of an all-new Block Party experience inspired by Marvel Studios' \"Captain America: Brave New World,\" in theaters Feb. 14. The limited-time experience is available at all Topgolf U.S. venues Feb. 1 through April 13 and is accompanied by a national in-venue sweepstakes and limited-time menu items. Players can check out the experience for free with Topgolf's Free Play Time promotion.Experience Details High-flying excitement is taking over Topgolf's fun-for-all experience, Block Party, creating an action-packed thrill inspired by Marvel Studios' \"Captain America: Brave New World.\" Players will be transported to the nation's capital (on screen, at least!) where they'll team up with Captain America to send their score soaring to new heights. Be sure to handle this mission with Topgolf's latest new club, The Su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/topgolf-launches-exclusive-experience-inspired-130000337.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topgolf-launches-exclusive-experience-inspired-130000337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2501656202","title":"Topgolf Officially Breaks Ground in Grand Prairie Near EpicCentral Entertainment District","url":"https://stock-news.laohu8.com/highlight/detail?id=2501656202","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501656202?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"The venue will be located near Mayfield Road along the President George Bush Turnpike. Think of it as a modern golf experience where anyone – including people who have never picked up a golf club and those who want to perfect their swing – can participate in the sport in a relaxed, no-pressure environment.Topgolf Grand Prairiewill be located south of IKEA at 3670 South State Highway 161.- Topgolf Chief Development Officer Chris Callaway:\"We're excited to break ground on our newest venue near Grand Prairie's popular entertainment district, EpicCentral. Topgolf Grand Prairie will be an ideal midpoint between Topgolf Fort Worth and Topgolf Dallas, further extending our unique style of modern golf to seasoned Players and beginner golfers alike throughout the Dallas-Fort Worth region.\". - Grand Prairie Mayor Ron Jensen: \"What a thrilling moment for our city as we break ground on Topgolf, a major addition to our already dynamic EpicCentral entertainment district. This is just the latest step","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/topgolf-officially-breaks-ground-grand-140000032.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topgolf-officially-breaks-ground-grand-140000032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2501205913","title":"Topgolf Callaway price target lowered to $12 from $14 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205913?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:46","pubTimestamp":1736254008,"startTime":"0","endTime":"0","summary":"Truist analyst Michael Swartz lowered the firm’s price target on Topgolf Callaway (MODG) to $12 from $14 and keeps a Buy rating on the shares as pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/topgolf-callaway-price-target-lowered-to-12-from-14-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/topgolf-callaway-price-target-lowered-to-12-from-14-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2500088039","title":"Topgolf Callaway Stock Rises on Jeffries Upgrade. Analysts Say Shares Look 'Oversold.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2500088039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500088039?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:31","pubTimestamp":1735842660,"startTime":"0","endTime":"0","summary":"Topgolf Callaway stock rose Thursday after Jeffries analysts raised their rating on shares of the golf equipment manufacturer and increased their price target, noting that the stock \"appears oversold.\". Shares of the golf equipment manufacturer climbed 13% to $8.88 after Jeffries analysts led by Randal Konik upgraded Callaway to Buy from Hold and increased their price target to $13 from $11.The analysts noted that Topgolf, the Texas-based sports entertainment company Callaway acquired in 2021, \"remains a problem,\" with an annualized total return of -34.1% versus the S&P 500's gain of 8.9% over the past three years.However, this may be remedied soon, as the company prepares to spin off Topgolf into a stand-alone public company in the second half of 2025.One potential growth catalyst is interest in golf itself, the analysts noted. In October, golf rounds nationwide saw their largest year-over-year increase since 2020, up 11.5%.This content was created by Barron's, which is operated by Do","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG"],"gpt_icon":0},{"id":"2500097719","title":"Topgolf Callaway Brands Shares Rise After Upgrade From Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500097719","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500097719?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:54","pubTimestamp":1735840479,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands  shares were up more than 13% in recent Thursday trading after Jefferies upgraded the company's stock to buy from hold and raised its price target to $13 from $11.The company's trading volume stood at over 4 million shares against a daily average of about 2.3 million.Price: 8.89, Change: +1.03, Percent Change: +13.10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MODG"],"gpt_icon":0},{"id":"2500975706","title":"Topgolf Callaway Shares Rise 14% On Jefferies Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975706?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:00","pubTimestamp":1735833600,"startTime":"0","endTime":"0","summary":"Shares of Topgolf Callaway Brands climbed Thursday after Jefferies analysts upgraded the stock to buy from hold, arguing the market price undervalues the sports company.The stock rose about 14% to $8.95 in morning trading. It has fallen about 40% over the past six months.Jefferies analysts also increased Topgolf Callaway's price target to $13 from $11.On updating their sum-of-the-parts analysis, evaluating each segment of the company's business, the analysts found the stock's total value to be about 65% higher than its last closing price. Topgolf Callaway is priced lower than competitor Acushnet Holdings, but it has grown faster over the past three years, said the analysts.The analysis also suggests the market is not ascribing any value to the company's Topgolf entertainment segment, which it acquired in 2021. While the segment's fundamentals are weak, the analysts said they believe it has growth potential that could mean Topgolf Callaway's stock is undervalued.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG"],"gpt_icon":0},{"id":"2500847971","title":"Why Topgolf Callaway (MODG) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2500847971","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500847971?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:52","pubTimestamp":1735833133,"startTime":"0","endTime":"0","summary":"Shares of golf entertainment and gear company Topgolf Callaway  jumped 14.4% in the morning session after Jefferies analyst Randal Konik upgraded the stock's rating from Hold to Buy and raised the price target from $11 to $13. The new price target implied a potential 65% upside from where shares traded before the upgrade was announced.Is now the time to buy Topgolf Callaway?Topgolf Callaway’s shares are quite volatile and have had 19 moves greater than 5% over the last year. But moves this big are rare even for Topgolf Callaway and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, ava","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-topgolf-callaway-modg-stock-155213216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509101.SGD","LU1551013425.SGD","LU2097344431.USD","GOOG","USJW.SI","LU0061475181.USD","BK4525","LU0302445910.USD","LU0345774631.USD","LU1043141396.HKD","SG9999014914.USD","SG9999018865.SGD","MSFT","IE00BYXW3230.USD","IE00B5TLWC47.USD","BK4535","LU0057025933.USD","LU2452424414.USD","KO","LU1861127337.USD","LU1670628061.USD","LU0079474960.USD","LU0823417653.USD","BK4567","BK4534","IE00BK4W5L77.USD","MNST","LU0444973449.USD","LU1116320901.HKD","LU0683600562.USD","BK4514","LU1934455863.HKD","LU2756315318.SGD","LU1670710588.SGD","LU1823568750.SGD","IE00B19Z8X17.USD","LU1582987324.SGD","IE0004445015.USD","SG9999014542.SGD","LU1721428933.USD","LU1366333091.USD","IE00B775H168.HKD","LU0861579265.USD","LU0081259029.USD","MODG","LU0950375773.USD","LU1003077747.HKD","LU2404859667.USD","LU0154236417.USD","LU1032955483.USD"],"gpt_icon":1},{"id":"2500397828","title":"Callaway Golf Announces New Elyte Family of Woods and Irons","url":"https://stock-news.laohu8.com/highlight/detail?id=2500397828","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500397828?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:00","pubTimestamp":1735830000,"startTime":"0","endTime":"0","summary":"The future of performance is Elyte with incredible new drivers, fairway woods, irons, and hybrids. CARLSBAD, Calif., Jan. 2, 2025 /PRNewswire/ -- Today Callaway Golf, one of the industry's leaders in equipment design, performance, and innovation, announced their new Elyte family of golf clubs. This incredible equipment lineup will all be available for pre-order on January 17th, Elyte Drivers and Fairway Woods will be available at retailers starting on January 24th, while Elyte Hybrids and Irons will be available at retailers starting on February 7th.A revolutionary new aerospace grade Thermoforged Carbon crown enables fast head speeds while optimizing high launch and low spin. And Callaway's most advanced face to date, the new Ai 10x Face that delivers 10x more control points than Paradym Ai Smoke, is a breakthrough design that produces exceptionally fast ball speeds, tight dispersion, and optimized launch across the face.Elyte is available in 4 driver models: Standard, X, and Max Fast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/callaway-golf-announces-elyte-family-150000238.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/callaway-golf-announces-elyte-family-150000238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2500927249","title":"Topgolf Callaway rises 12.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927249?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:50","pubTimestamp":1735829430,"startTime":"0","endTime":"0","summary":"Topgolf Callaway (MODG) is up 12.8%, or $1.01 to $8.87. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/topgolf-callaway-rises-12-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/topgolf-callaway-rises-12-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2500792288","title":"Topgolf Callaway Brands Shares up 13% After Jefferies Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2500792288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500792288?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:33","pubTimestamp":1735828399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL4N3NY0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2500248139","title":"BUZZ-Topgolf Callaway rallies after Jefferies turns bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2500248139","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500248139?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:14","pubTimestamp":1735827286,"startTime":"0","endTime":"0","summary":"BUZZ-Topgolf Callaway rallies after Jefferies turns bullish** Topgolf Callaway Brands' MODG.N shares up 10.7% premarket to $8.70, highest since Nov 26, after Jefferies upgrades to 'buy' from 'hold'** Jefferies boosts PT by $2 to $13, implying 65% upside to stock's last close** Sum of the parts analysis shows MODG shares trading at discount to rival golf equipment maker Acushnet Holding GOLF.N, despite faster 3-yr growth, and ascribing no value to Topgolf, Jefferies writes in note** While Topgolf fundamentals are \"weak, and MODG has suffered misexecution, shares appear oversold,\" Jefferies says, adding that tailwinds in golf industry are \"robust\"** In Sept, MODG said it would separate into two independent firms - Callaway and Topgolf - via a tax-free spin-off** Now, of 14 analysts covering MODG, recommendation breakdown is 7 \"strong buy\" or \"buy\", 5 \"hold\" and 2 \"sell\" with $13 median PT, according to LSEG data** In 2024, stock shed 45% for third straight year of losses. It fell 27% and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL6N3NY075:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG","BK4190","GOLF"],"gpt_icon":0},{"id":"2500392454","title":"Morning Movers: Neumora Therapeutics plummets after KOASTAL-1 misses endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2500392454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500392454?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:00","pubTimestamp":1735826437,"startTime":"0","endTime":"0","summary":"Check out this morning’s top movers from around Wall Street, compiled by The Fly.  HIGHER – Topgolf Callaway (MODG) up 8% after Jefferies upgr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-neumora-therapeutics-plummets-after-koastal-1-misses-endpoint?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-neumora-therapeutics-plummets-after-koastal-1-misses-endpoint?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","LENZ","BK4139","NMRA","MODG","BK4190"],"gpt_icon":0},{"id":"2500923169","title":"Jefferies Upgrades Topgolf Callaway Brands to Buy From Hold, Raises Price Target to $13 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923169?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:47","pubTimestamp":1735822051,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands (MODG) has an average rating of hold and mean price target of $11.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MODG"],"gpt_icon":0},{"id":"2500492825","title":"Topgolf Callaway jumps 8% following upgrade from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500492825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500492825?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:30","pubTimestamp":1735821010,"startTime":"0","endTime":"0","summary":"Shares of Topgolf Callaway (MODG) are up 8% or 64c in pre-market trading at $8.50 after the stock received an upgrade from Randal Konik at Jefferie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/topgolf-callaway-jumps-8-following-upgrade-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/topgolf-callaway-jumps-8-following-upgrade-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MODG","BK4190"],"gpt_icon":0},{"id":"2500940029","title":"Topgolf Callaway Brands Raised to Buy From Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500940029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500940029?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:17","pubTimestamp":1735820220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MODG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 07:17 ET (12:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MODG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"MODG","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-24","symbol":"MODG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.4,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"MODG","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"MODG","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"MODG","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MODG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.01,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-15","value":0.01,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-15","value":0.01,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.01,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MODG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MODG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MODG","date":"2025-06-06","current":-0.814933,"percent":0.240228,"low":-143.413054,"twenty":-12.588599,"median":22.41094,"eighty":31.842975,"high":105.947972,"avg":12.743614,"sd":42.363489,"marketCap":1183364322},"quantilePoints":[{"date":"2020-06-12","current":24.940862,"twenty":13.683201,"median":17.51214,"eighty":24.291878,"marketCap":1487847132},{"date":"2020-06-19","current":27.023211,"twenty":13.699983,"median":17.654856,"eighty":24.405427,"marketCap":1612069663},{"date":"2020-06-26","current":25.382573,"twenty":13.703887,"median":17.800857,"eighty":24.452405,"marketCap":1514197366},{"date":"2020-07-02","current":26.786581,"twenty":13.710527,"median":18.001711,"eighty":24.501733,"marketCap":1597953466},{"date":"2020-07-10","current":26.865457,"twenty":13.725468,"median":18.107769,"eighty":24.548712,"marketCap":1602658865},{"date":"2020-07-17","current":27.84353,"twenty":13.732294,"median":18.18425,"eighty":24.642669,"marketCap":1661005811},{"date":"2020-07-24","current":28.222139,"twenty":13.739832,"median":18.381501,"eighty":24.668932,"marketCap":1683591726},{"date":"2020-07-31","current":30.052082,"twenty":13.751251,"median":18.598423,"eighty":24.724882,"marketCap":1792756980},{"date":"2020-08-07","current":-12.704852,"twenty":13.739832,"median":18.639951,"eighty":24.75072,"marketCap":1740056513},{"date":"2020-08-14","current":-12.334214,"twenty":13.703106,"median":18.435118,"eighty":24.734277,"marketCap":1689293979},{"date":"2020-08-21","current":-12.856734,"twenty":13.677325,"median":18.186078,"eighty":24.724882,"marketCap":1760858272},{"date":"2020-08-28","current":-14.231786,"twenty":13.604282,"median":18.124723,"eighty":24.713137,"marketCap":1949185360},{"date":"2020-09-04","current":-14.053029,"twenty":13.527919,"median":18.028372,"eighty":24.691997,"marketCap":1924702839},{"date":"2020-09-11","current":-13.276125,"twenty":13.499698,"median":17.850627,"eighty":24.680252,"marketCap":1818298034},{"date":"2020-09-18","current":-13.056116,"twenty":13.371991,"median":17.663156,"eighty":24.670587,"marketCap":1788165700},{"date":"2020-09-25","current":-12.574848,"twenty":13.249936,"median":17.518831,"eighty":24.665196,"marketCap":1722251219},{"date":"2020-10-02","current":-13.42738,"twenty":13.216309,"median":17.490856,"eighty":24.656763,"marketCap":1839014014},{"date":"2020-10-09","current":-13.68864,"twenty":13.208317,"median":17.439046,"eighty":24.652065,"marketCap":1874796161},{"date":"2020-10-16","current":-13.894898,"twenty":13.171989,"median":17.261259,"eighty":24.645018,"marketCap":1903045224},{"date":"2020-10-23","current":-13.812395,"twenty":13.108178,"median":17.173714,"eighty":24.634696,"marketCap":1891745598},{"date":"2020-10-30","current":-10.649776,"twenty":12.986794,"median":16.969007,"eighty":24.622477,"marketCap":1458593296},{"date":"2020-11-06","current":-11.791069,"twenty":12.932159,"median":16.958836,"eighty":24.609784,"marketCap":1614904779},{"date":"2020-11-13","current":-13.649092,"twenty":12.895432,"median":16.875926,"eighty":24.562805,"marketCap":1577507412},{"date":"2020-11-20","current":-15.286983,"twenty":12.828104,"median":16.741817,"eighty":24.534618,"marketCap":1766808301},{"date":"2020-11-27","current":-16.892279,"twenty":12.705644,"median":16.454699,"eighty":24.526742,"marketCap":1952342009},{"date":"2020-12-04","current":-18.611657,"twenty":12.667583,"median":16.380319,"eighty":24.513408,"marketCap":2151060853},{"date":"2020-12-11","current":-18.554616,"twenty":12.602562,"median":16.295395,"eighty":24.506431,"marketCap":2144468285},{"date":"2020-12-18","current":-20.159912,"twenty":12.557527,"median":16.212829,"eighty":24.493883,"marketCap":2330001992},{"date":"2020-12-24","current":-19.866558,"twenty":12.41507,"median":16.069488,"eighty":24.481336,"marketCap":2296097355},{"date":"2020-12-31","current":-19.565056,"twenty":12.360798,"median":16.049921,"eighty":24.46415,"marketCap":2261250923},{"date":"2021-01-08","current":-21.488152,"twenty":12.216826,"median":16.008414,"eighty":24.452405,"marketCap":2483514654},{"date":"2021-01-15","current":-22.001521,"twenty":12.040815,"median":15.905107,"eighty":24.413087,"marketCap":2542847769},{"date":"2021-01-22","current":-23.59052,"twenty":11.785624,"median":15.841228,"eighty":24.412997,"marketCap":2726497885},{"date":"2021-01-29","current":-22.726756,"twenty":11.317892,"median":15.793536,"eighty":24.406936,"marketCap":2626667565},{"date":"2021-02-05","current":-25.081734,"twenty":8.654089,"median":15.703432,"eighty":24.405427,"marketCap":2898846456},{"date":"2021-02-12","current":-22.212717,"twenty":7.904525,"median":15.65543,"eighty":24.405427,"marketCap":2818793841},{"date":"2021-02-19","current":-20.854573,"twenty":7.719021,"median":15.628245,"eighty":24.380892,"marketCap":2646445270},{"date":"2021-02-26","current":-20.743249,"twenty":7.518059,"median":15.529071,"eighty":24.351934,"marketCap":2632318338},{"date":"2021-03-05","current":-21.239669,"twenty":7.419123,"median":15.405103,"eighty":24.31254,"marketCap":2695313964},{"date":"2021-03-12","current":-44.967395,"twenty":7.28721,"median":15.32256,"eighty":24.274264,"marketCap":5706362420},{"date":"2021-03-19","current":-41.372914,"twenty":7.110981,"median":15.289399,"eighty":24.249609,"marketCap":5250222770},{"date":"2021-03-26","current":-40.208709,"twenty":7.069758,"median":15.223412,"eighty":24.233954,"marketCap":5102485232},{"date":"2021-04-01","current":-39.510187,"twenty":-10.541147,"median":15.207016,"eighty":24.204701,"marketCap":5013842709},{"date":"2021-04-09","current":-40.456103,"twenty":-11.172296,"median":15.149194,"eighty":24.154841,"marketCap":5133879459},{"date":"2021-04-16","current":-42.406145,"twenty":-12.433218,"median":15.111868,"eighty":24.120429,"marketCap":5381339836},{"date":"2021-04-23","current":-42.624434,"twenty":-12.666601,"median":15.074853,"eighty":24.075541,"marketCap":5409040624},{"date":"2021-04-30","current":-42.129647,"twenty":-12.811357,"median":15.033551,"eighty":24.036838,"marketCap":5346252170},{"date":"2021-05-07","current":-45.302104,"twenty":-12.873235,"median":14.95921,"eighty":24.021804,"marketCap":5748836962},{"date":"2021-05-14","current":53.531305,"twenty":-12.856734,"median":15.033551,"eighty":24.154841,"marketCap":6245604435},{"date":"2021-05-21","current":53.752901,"twenty":-12.853984,"median":15.074853,"eighty":24.280135,"marketCap":6271458505},{"date":"2021-05-28","current":58.438078,"twenty":-12.844359,"median":15.111868,"eighty":24.405427,"marketCap":6818087397},{"date":"2021-06-04","current":55.889722,"twenty":-12.823733,"median":15.140934,"eighty":24.413064,"marketCap":6520765601},{"date":"2021-06-11","current":54.465175,"twenty":-12.770106,"median":15.198756,"eighty":24.496634,"marketCap":6354560870},{"date":"2021-06-18","current":50.555585,"twenty":-12.74948,"median":15.223412,"eighty":24.534618,"marketCap":5898421220},{"date":"2021-06-25","current":53.135598,"twenty":-12.727354,"median":15.289399,"eighty":24.638445,"marketCap":6199436455},{"date":"2021-07-02","current":52.660749,"twenty":-12.685727,"median":15.32256,"eighty":24.666583,"marketCap":6144034878},{"date":"2021-07-09","current":51.885162,"twenty":-12.609225,"median":15.392706,"eighty":24.710788,"marketCap":6053545635},{"date":"2021-07-16","current":47.184158,"twenty":-12.574848,"median":15.496013,"eighty":24.81649,"marketCap":5505070024},{"date":"2021-07-23","current":50.618898,"twenty":-12.526721,"median":15.603452,"eighty":24.909311,"marketCap":5905808097},{"date":"2021-07-30","current":50.144049,"twenty":-12.49922,"median":15.65543,"eighty":24.969171,"marketCap":5850406520},{"date":"2021-08-06","current":52.407496,"twenty":-12.334214,"median":15.703432,"eighty":25.030564,"marketCap":6114487370},{"date":"2021-08-13","current":14.496961,"twenty":-11.914823,"median":15.68856,"eighty":25.027894,"marketCap":5451669350},{"date":"2021-08-20","current":14.116243,"twenty":-11.791069,"median":15.650102,"eighty":25.004405,"marketCap":5308497952},{"date":"2021-08-27","current":14.363463,"twenty":-11.447306,"median":15.578658,"eighty":24.99266,"marketCap":5401466393},{"date":"2021-09-03","current":13.765191,"twenty":-10.75978,"median":15.487748,"eighty":24.969171,"marketCap":5176482767},{"date":"2021-09-10","current":14.0223,"twenty":-10.75428,"median":15.392706,"eighty":24.959775,"marketCap":5273169945},{"date":"2021-09-17","current":15.117681,"twenty":-10.670402,"median":15.335273,"eighty":24.944175,"marketCap":5685094737},{"date":"2021-09-24","current":14.974268,"twenty":-10.611274,"median":15.32256,"eighty":24.91653,"marketCap":5631163515},{"date":"2021-10-01","current":14.187971,"twenty":-10.480644,"median":15.289399,"eighty":24.909538,"marketCap":5335471639},{"date":"2021-10-08","current":13.559922,"twenty":2.995241,"median":15.223412,"eighty":24.900825,"marketCap":5099290078},{"date":"2021-10-15","current":13.559922,"twenty":6.914769,"median":15.198756,"eighty":24.897628,"marketCap":5099290078},{"date":"2021-10-22","current":13.643992,"twenty":7.074911,"median":15.140934,"eighty":24.832664,"marketCap":5130904933},{"date":"2021-10-29","current":13.376947,"twenty":7.080064,"median":15.115844,"eighty":24.81649,"marketCap":5030481277},{"date":"2021-11-05","current":14.539085,"twenty":7.09243,"median":15.103984,"eighty":24.75072,"marketCap":5467510150},{"date":"2021-11-12","current":17.662676,"twenty":7.107889,"median":15.107893,"eighty":24.734277,"marketCap":5433463156},{"date":"2021-11-19","current":17.711051,"twenty":7.110981,"median":15.125177,"eighty":24.724882,"marketCap":5448344260},{"date":"2021-11-26","current":16.471459,"twenty":7.16354,"median":15.157455,"eighty":24.715486,"marketCap":5067015966},{"date":"2021-12-03","current":15.358849,"twenty":7.238772,"median":15.215276,"eighty":24.696695,"marketCap":4724750570},{"date":"2021-12-10","current":16.979389,"twenty":7.265567,"median":15.252322,"eighty":24.680252,"marketCap":5223267560},{"date":"2021-12-17","current":15.71561,"twenty":7.28721,"median":15.297878,"eighty":24.670587,"marketCap":4834498713},{"date":"2021-12-23","current":16.332382,"twenty":7.309882,"median":15.314398,"eighty":24.665889,"marketCap":5024232792},{"date":"2021-12-31","current":16.592394,"twenty":7.334616,"median":15.342691,"eighty":24.659111,"marketCap":5104218726},{"date":"2022-01-07","current":16.03609,"twenty":7.357288,"median":15.367175,"eighty":24.652065,"marketCap":4933086029},{"date":"2022-01-14","current":15.673282,"twenty":7.400573,"median":15.41221,"eighty":24.647367,"marketCap":4821477747},{"date":"2022-01-21","current":14.609047,"twenty":7.458285,"median":15.373742,"eighty":24.638445,"marketCap":4494093456},{"date":"2022-01-28","current":14.089023,"twenty":7.467561,"median":15.350109,"eighty":24.628124,"marketCap":4334121586},{"date":"2022-02-04","current":14.270427,"twenty":7.480958,"median":15.32256,"eighty":24.614482,"marketCap":4389925727},{"date":"2022-02-11","current":13.240486,"twenty":7.518059,"median":15.297878,"eighty":24.590992,"marketCap":4263436341},{"date":"2022-02-18","current":13.50622,"twenty":7.51909,"median":15.252322,"eighty":24.534618,"marketCap":4349002690},{"date":"2022-02-25","current":13.858606,"twenty":7.523212,"median":15.215276,"eighty":24.534618,"marketCap":4462471109},{"date":"2022-03-04","current":13.181638,"twenty":7.610811,"median":15.189539,"eighty":24.514927,"marketCap":4244487300},{"date":"2022-03-11","current":12.99185,"twenty":7.672645,"median":15.140934,"eighty":24.511129,"marketCap":4183375572},{"date":"2022-03-18","current":14.038559,"twenty":7.749939,"median":15.115844,"eighty":24.499384,"marketCap":4520416012},{"date":"2022-03-25","current":13.515204,"twenty":7.858149,"median":15.103984,"eighty":24.485632,"marketCap":4351895792},{"date":"2022-04-01","current":13.486449,"twenty":7.863302,"median":15.074853,"eighty":24.46415,"marketCap":4342636439},{"date":"2022-04-08","current":12.858903,"twenty":7.914831,"median":15.033551,"eighty":24.452405,"marketCap":4140566852},{"date":"2022-04-14","current":12.790078,"twenty":8.401484,"median":14.991519,"eighty":24.420951,"marketCap":4118405032},{"date":"2022-04-22","current":12.996554,"twenty":8.570762,"median":14.934429,"eighty":24.412997,"marketCap":4184890494},{"date":"2022-04-29","current":12.583601,"twenty":8.639804,"median":14.91357,"eighty":24.406936,"marketCap":4051919569},{"date":"2022-05-06","current":11.608573,"twenty":8.654089,"median":14.900089,"eighty":24.405427,"marketCap":3737960441},{"date":"2022-05-13","current":29.361314,"twenty":9.501642,"median":14.905098,"eighty":24.412997,"marketCap":3998658657},{"date":"2022-05-20","current":27.340605,"twenty":10.348597,"median":14.917909,"eighty":24.488382,"marketCap":3723462288},{"date":"2022-05-27","current":29.822416,"twenty":10.776989,"median":14.966739,"eighty":24.534618,"marketCap":4061455144},{"date":"2022-06-03","current":30.175023,"twenty":11.043165,"median":15.017031,"eighty":24.622477,"marketCap":4109475987},{"date":"2022-06-10","current":29.63255,"twenty":11.282339,"median":15.050072,"eighty":24.656763,"marketCap":4035597767},{"date":"2022-06-17","current":28.50692,"twenty":11.39611,"median":15.097109,"eighty":24.696695,"marketCap":3882300461},{"date":"2022-06-24","current":28.249246,"twenty":11.468659,"median":15.106507,"eighty":24.734277,"marketCap":3847208306},{"date":"2022-07-01","current":27.666088,"twenty":11.564319,"median":15.117681,"eighty":24.898165,"marketCap":3767789220},{"date":"2022-07-08","current":28.832404,"twenty":11.610487,"median":15.149194,"eighty":24.934779,"marketCap":3926627393},{"date":"2022-07-15","current":28.832404,"twenty":11.660014,"median":15.194147,"eighty":25.002056,"marketCap":3926627393},{"date":"2022-07-22","current":29.768168,"twenty":11.845653,"median":15.215276,"eighty":25.090213,"marketCap":4054067322},{"date":"2022-07-29","current":31.124349,"twenty":11.923658,"median":15.281248,"eighty":25.295673,"marketCap":4238762872},{"date":"2022-08-05","current":28.130743,"twenty":11.954915,"median":15.314398,"eighty":25.408889,"marketCap":4216460870},{"date":"2022-08-12","current":29.955174,"twenty":11.999785,"median":15.332998,"eighty":25.571131,"marketCap":4489921084},{"date":"2022-08-19","current":29.289503,"twenty":12.026463,"median":15.358849,"eighty":25.670423,"marketCap":4390145060},{"date":"2022-08-26","current":27.982817,"twenty":12.055036,"median":15.392706,"eighty":25.812438,"marketCap":4194288420},{"date":"2022-09-02","current":27.058274,"twenty":12.118034,"median":15.479484,"eighty":25.914548,"marketCap":4055710609},{"date":"2022-09-09","current":28.389615,"twenty":12.142484,"median":15.562129,"eighty":26.187116,"marketCap":4255262657},{"date":"2022-09-16","current":26.663803,"twenty":12.192045,"median":15.63651,"eighty":26.360646,"marketCap":3996584076},{"date":"2022-09-23","current":24.296974,"twenty":12.216826,"median":15.65543,"eighty":26.439522,"marketCap":3641824879},{"date":"2022-09-30","current":23.742249,"twenty":12.266387,"median":15.686968,"eighty":26.360646,"marketCap":3558678192},{"date":"2022-10-07","current":22.620471,"twenty":12.274647,"median":15.710891,"eighty":26.360646,"marketCap":3390537115},{"date":"2022-10-14","current":21.523347,"twenty":12.284526,"median":15.789404,"eighty":26.34487,"marketCap":3226091445},{"date":"2022-10-21","current":21.104221,"twenty":12.360798,"median":15.837078,"eighty":26.293986,"marketCap":3163269504},{"date":"2022-10-28","current":23.027269,"twenty":12.39029,"median":15.905107,"eighty":26.220022,"marketCap":3451511352},{"date":"2022-11-04","current":17.00265,"twenty":12.39855,"median":15.934033,"eighty":26.187116,"marketCap":3475137681},{"date":"2022-11-11","current":19.3993,"twenty":12.40681,"median":16.023285,"eighty":26.155566,"marketCap":3964984216},{"date":"2022-11-18","current":18.476816,"twenty":12.411537,"median":16.041472,"eighty":25.932234,"marketCap":3776439512},{"date":"2022-11-25","current":18.467772,"twenty":12.438699,"median":16.069488,"eighty":25.921595,"marketCap":3774591034},{"date":"2022-12-02","current":19.914806,"twenty":12.447587,"median":16.096558,"eighty":25.901387,"marketCap":4070347432},{"date":"2022-12-09","current":19.815323,"twenty":12.454108,"median":16.218894,"eighty":25.868813,"marketCap":4050014180},{"date":"2022-12-16","current":18.512992,"twenty":12.470518,"median":16.289701,"eighty":25.83178,"marketCap":3783833422},{"date":"2022-12-23","current":17.834695,"twenty":12.474551,"median":16.302148,"eighty":25.816686,"marketCap":3645197610},{"date":"2022-12-30","current":17.861827,"twenty":12.498716,"median":16.338429,"eighty":25.80774,"marketCap":3650743042},{"date":"2023-01-06","current":18.648652,"twenty":12.569765,"median":16.380757,"eighty":25.80774,"marketCap":3811560584},{"date":"2023-01-13","current":20.312741,"twenty":12.604932,"median":16.454699,"eighty":25.80774,"marketCap":4151680442},{"date":"2023-01-20","current":20.801115,"twenty":12.669936,"median":16.519833,"eighty":25.80774,"marketCap":4251498227},{"date":"2023-01-27","current":21.488456,"twenty":12.71933,"median":16.677049,"eighty":25.80774,"marketCap":4391982516},{"date":"2023-02-03","current":23.007842,"twenty":12.784282,"median":16.791938,"eighty":25.80774,"marketCap":4702526734},{"date":"2023-02-10","current":27.124271,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4282922344},{"date":"2023-02-17","current":27.873495,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4401224903},{"date":"2023-02-24","current":27.40523,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4327285804},{"date":"2023-03-03","current":27.730549,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4378653650},{"date":"2023-03-10","current":26.451399,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4176675974},{"date":"2023-03-17","current":24.562014,"twenty":12.828104,"median":16.860197,"eighty":25.666264,"marketCap":3878341976},{"date":"2023-03-24","current":24.104337,"twenty":12.828104,"median":16.860197,"eighty":25.504728,"marketCap":3806074734},{"date":"2023-03-31","current":25.371751,"twenty":12.832222,"median":16.864061,"eighty":25.382573,"marketCap":4006199404},{"date":"2023-04-06","current":24.456396,"twenty":12.832222,"median":16.864061,"eighty":25.371751,"marketCap":3861664920},{"date":"2023-04-14","current":26.263634,"twenty":12.828104,"median":16.860197,"eighty":25.290975,"marketCap":4147027875},{"date":"2023-04-21","current":26.588606,"twenty":12.828104,"median":16.860197,"eighty":25.290975,"marketCap":4198340877},{"date":"2023-04-28","current":26.200709,"twenty":12.828104,"median":16.860197,"eighty":25.371751,"marketCap":4137091873},{"date":"2023-05-05","current":26.071409,"twenty":12.828104,"median":16.860197,"eighty":25.429562,"marketCap":4116675538},{"date":"2023-05-12","current":33.937189,"twenty":12.828104,"median":16.860197,"eighty":25.56964,"marketCap":3264757561},{"date":"2023-05-19","current":33.686288,"twenty":12.828104,"median":16.860197,"eighty":25.672055,"marketCap":3240620907},{"date":"2023-05-26","current":32.909918,"twenty":12.828104,"median":16.860197,"eighty":25.80774,"marketCap":3165934109},{"date":"2023-06-02","current":33.466412,"twenty":12.828104,"median":16.860197,"eighty":25.905774,"marketCap":3219468855},{"date":"2023-06-09","current":37.112409,"twenty":12.828104,"median":16.860197,"eighty":26.061447,"marketCap":3570213742},{"date":"2023-06-16","current":38.162456,"twenty":12.828104,"median":16.860197,"eighty":26.156546,"marketCap":3671228230},{"date":"2023-06-22","current":37.120609,"twenty":12.823985,"median":16.835138,"eighty":26.195272,"marketCap":3571002585},{"date":"2023-06-30","current":38.374684,"twenty":12.815749,"median":16.801009,"eighty":26.263634,"marketCap":3691644565},{"date":"2023-07-07","current":37.738,"twenty":12.815749,"median":16.801009,"eighty":26.360646,"marketCap":3630395560},{"date":"2023-07-14","current":39.185009,"twenty":12.805481,"median":16.779844,"eighty":26.439522,"marketCap":3769597843},{"date":"2023-07-20","current":38.586912,"twenty":12.795212,"median":16.754784,"eighty":26.55467,"marketCap":3712060900},{"date":"2023-07-28","current":37.525772,"twenty":12.78718,"median":16.72455,"eighty":26.682774,"marketCap":3609979225},{"date":"2023-08-04","current":36.638273,"twenty":12.784282,"median":16.707283,"eighty":26.777115,"marketCap":3524601824},{"date":"2023-08-11","current":28.764135,"twenty":12.784282,"median":16.707283,"eighty":26.872261,"marketCap":3112279460},{"date":"2023-08-18","current":27.958465,"twenty":12.781385,"median":16.692563,"eighty":27.004034,"marketCap":3025105959},{"date":"2023-08-25","current":27.787046,"twenty":12.781385,"median":16.692563,"eighty":27.128937,"marketCap":3006558406},{"date":"2023-09-01","current":29.895502,"twenty":12.781385,"median":16.692563,"eighty":27.275233,"marketCap":3234693312},{"date":"2023-09-08","current":28.164168,"twenty":12.781385,"median":16.692563,"eighty":27.377334,"marketCap":3047363023},{"date":"2023-09-14","current":28.198452,"twenty":12.778487,"median":16.677842,"eighty":27.46084,"marketCap":3051072534},{"date":"2023-09-21","current":26.107138,"twenty":12.774502,"median":16.667355,"eighty":27.467207,"marketCap":2824792382},{"date":"2023-09-27","current":23.552993,"twenty":12.773415,"median":16.646192,"eighty":27.47065,"marketCap":2548433837},{"date":"2023-10-06","current":22.98731,"twenty":12.770658,"median":16.613558,"eighty":27.474719,"marketCap":2487226910},{"date":"2023-10-13","current":22.044504,"twenty":12.770658,"median":16.613558,"eighty":27.474719,"marketCap":2385215367},{"date":"2023-10-20","current":22.935884,"twenty":12.770658,"median":16.613558,"eighty":27.474719,"marketCap":2481662644},{"date":"2023-10-27","current":21.73595,"twenty":12.761804,"median":16.528903,"eighty":27.484107,"marketCap":2351829771},{"date":"2023-10-31","current":21.084557,"twenty":12.761804,"median":16.528903,"eighty":27.484107,"marketCap":2281349068},{"date":"2023-11-10","current":19.212791,"twenty":12.738539,"median":16.489599,"eighty":27.493999,"marketCap":1909751446},{"date":"2023-11-17","current":21.55174,"twenty":12.738539,"median":16.489599,"eighty":27.493999,"marketCap":2142242927},{"date":"2023-11-24","current":21.830186,"twenty":12.738539,"median":16.565183,"eighty":27.493999,"marketCap":2169920484},{"date":"2023-12-01","current":22.75834,"twenty":12.738539,"median":16.692563,"eighty":27.493999,"marketCap":2262179008},{"date":"2023-12-08","current":23.519427,"twenty":12.744355,"median":16.860197,"eighty":27.491526,"marketCap":2337830998},{"date":"2023-12-15","current":26.433831,"twenty":12.744355,"median":16.958836,"eighty":27.491526,"marketCap":2627522763},{"date":"2023-12-22","current":26.415268,"twenty":12.781385,"median":16.979389,"eighty":27.491526,"marketCap":2625677593},{"date":"2023-12-29","current":27.120665,"twenty":12.86005,"median":17.021717,"eighty":27.493999,"marketCap":2695794071},{"date":"2024-01-05","current":24.763153,"twenty":12.870769,"median":17.154746,"eighty":27.496472,"marketCap":2461457420},{"date":"2024-01-12","current":26.285326,"twenty":12.870769,"median":17.305916,"eighty":27.496472,"marketCap":2612761399},{"date":"2024-01-19","current":25.672744,"twenty":12.869543,"median":17.505683,"eighty":27.496954,"marketCap":2551870773},{"date":"2024-01-26","current":25.95119,"twenty":12.870769,"median":17.711051,"eighty":27.496472,"marketCap":2579548331},{"date":"2024-02-02","current":25.394298,"twenty":12.870769,"median":17.886408,"eighty":27.496472,"marketCap":2524193216},{"date":"2024-02-09","current":24.967347,"twenty":12.88225,"median":18.049671,"eighty":27.496472,"marketCap":2481754295},{"date":"2024-02-16","current":28.998311,"twenty":12.888329,"median":18.291543,"eighty":27.53047,"marketCap":2754839526},{"date":"2024-02-23","current":27.69698,"twenty":12.888329,"median":18.458728,"eighty":27.576018,"marketCap":2631213104},{"date":"2024-03-01","current":27.658134,"twenty":12.891854,"median":18.496341,"eighty":27.657012,"marketCap":2627522763},{"date":"2024-03-08","current":27.017897,"twenty":12.891854,"median":18.652276,"eighty":27.657012,"marketCap":2566700249},{"date":"2024-03-15","current":25.896983,"twenty":12.891854,"median":18.933536,"eighty":27.657012,"marketCap":2460213401},{"date":"2024-03-22","current":30.110074,"twenty":12.891854,"median":19.252659,"eighty":27.682788,"marketCap":2860457073},{"date":"2024-03-28","current":31.192336,"twenty":12.891854,"median":19.42191,"eighty":27.728506,"marketCap":2963271962},{"date":"2024-04-05","current":31.404924,"twenty":12.888329,"median":19.755639,"eighty":27.787046,"marketCap":2983467743},{"date":"2024-04-12","current":31.540206,"twenty":12.888329,"median":19.815323,"eighty":27.84353,"marketCap":2996319604},{"date":"2024-04-19","current":29.842243,"twenty":12.888329,"median":20.086642,"eighty":27.872756,"marketCap":2835013065},{"date":"2024-04-26","current":30.442573,"twenty":12.891854,"median":20.399211,"eighty":27.95786,"marketCap":2892044477},{"date":"2024-05-03","current":31.255925,"twenty":12.891854,"median":20.764963,"eighty":28.004511,"marketCap":2969312841},{"date":"2024-05-10","current":36.594056,"twenty":12.891854,"median":21.046841,"eighty":28.114588,"marketCap":2799445260},{"date":"2024-05-17","current":36.450079,"twenty":12.891854,"median":21.261775,"eighty":28.164168,"marketCap":2788431049},{"date":"2024-05-24","current":35.658208,"twenty":12.976823,"median":21.505902,"eighty":28.253062,"marketCap":2727852889},{"date":"2024-05-31","current":37.5539,"twenty":13.000856,"median":21.654319,"eighty":28.310031,"marketCap":2872873332},{"date":"2024-06-07","current":36.834017,"twenty":13.148587,"median":21.831156,"eighty":28.407513,"marketCap":2817802278},{"date":"2024-06-14","current":36.066141,"twenty":13.208766,"median":22.019492,"eighty":28.50699,"marketCap":2759059820},{"date":"2024-06-21","current":36.546063,"twenty":13.203031,"median":22.148665,"eighty":28.549869,"marketCap":2795773856},{"date":"2024-06-28","current":36.714036,"twenty":13.203031,"median":22.262981,"eighty":28.764135,"marketCap":2808623769},{"date":"2024-07-05","current":35.562223,"twenty":13.203031,"median":22.383808,"eighty":28.818842,"marketCap":2720510082},{"date":"2024-07-12","current":35.898169,"twenty":13.203031,"median":22.472544,"eighty":28.968022,"marketCap":2746209907},{"date":"2024-07-19","current":36.738032,"twenty":13.203031,"median":22.635435,"eighty":29.067613,"marketCap":2810459471},{"date":"2024-07-26","current":38.153802,"twenty":13.203031,"median":22.814029,"eighty":29.289503,"marketCap":2918765877},{"date":"2024-08-02","current":35.778188,"twenty":13.203031,"median":22.981097,"eighty":29.48337,"marketCap":2737031398},{"date":"2024-08-09","current":97.191225,"twenty":13.203031,"median":23.055877,"eighty":29.63255,"marketCap":2060453971},{"date":"2024-08-16","current":98.665133,"twenty":13.203031,"median":23.125887,"eighty":29.842243,"marketCap":2091700820},{"date":"2024-08-23","current":97.104525,"twenty":13.203031,"median":23.251688,"eighty":29.95743,"marketCap":2058615921},{"date":"2024-08-30","current":87.220671,"twenty":13.203031,"median":23.315336,"eighty":30.130959,"marketCap":1849078229},{"date":"2024-09-06","current":88.434478,"twenty":13.203031,"median":23.442363,"eighty":30.187379,"marketCap":1874810928},{"date":"2024-09-13","current":88.434478,"twenty":13.203031,"median":23.618977,"eighty":30.283517,"marketCap":1874810928},{"date":"2024-09-20","current":92.769501,"twenty":13.203031,"median":23.766903,"eighty":30.442573,"marketCap":1966713425},{"date":"2024-09-27","current":94.503511,"twenty":13.203031,"median":23.829938,"eighty":30.694325,"marketCap":2003474423},{"date":"2024-10-04","current":89.301482,"twenty":13.203031,"median":24.006108,"eighty":30.921771,"marketCap":1893191427},{"date":"2024-10-11","current":90.255188,"twenty":13.203031,"median":24.104337,"eighty":31.156358,"marketCap":1913409977},{"date":"2024-10-18","current":92.422699,"twenty":13.203031,"median":24.223011,"eighty":31.300653,"marketCap":1959361225},{"date":"2024-10-25","current":85.053159,"twenty":13.203031,"median":24.256896,"eighty":31.366271,"marketCap":1803126981},{"date":"2024-11-01","current":84.879759,"twenty":13.203031,"median":24.292102,"eighty":31.566656,"marketCap":1799450881},{"date":"2024-11-08","current":83.492551,"twenty":13.203031,"median":24.405427,"eighty":31.830098,"marketCap":1770042082},{"date":"2024-11-15","current":-129.740199,"twenty":13.142279,"median":24.405427,"eighty":31.834121,"marketCap":1569856413},{"date":"2024-11-22","current":-130.499802,"twenty":12.973612,"median":24.405427,"eighty":31.834121,"marketCap":1579047610},{"date":"2024-11-29","current":-127.917152,"twenty":12.88225,"median":24.309301,"eighty":31.834121,"marketCap":1547797541},{"date":"2024-12-06","current":-121.840328,"twenty":12.775589,"median":24.26195,"eighty":31.834121,"marketCap":1474267966},{"date":"2024-12-13","current":-120.321122,"twenty":12.609673,"median":24.223011,"eighty":31.834121,"marketCap":1455885573},{"date":"2024-12-20","current":-113.180853,"twenty":12.538565,"median":24.04566,"eighty":31.834121,"marketCap":1369488323},{"date":"2024-12-27","current":-117.28271,"twenty":12.474246,"median":23.853562,"eighty":31.834121,"marketCap":1419120785},{"date":"2025-01-03","current":-142.50153,"twenty":12.360798,"median":23.724412,"eighty":31.834121,"marketCap":1724268519},{"date":"2025-01-10","current":-128.220993,"twenty":11.93977,"median":23.53621,"eighty":31.838548,"marketCap":1551474019},{"date":"2025-01-17","current":-122.44801,"twenty":11.512764,"median":23.3056,"eighty":31.838548,"marketCap":1481620924},{"date":"2025-01-24","current":-121.840328,"twenty":10.776989,"median":23.204284,"eighty":31.838548,"marketCap":1474267966},{"date":"2025-01-31","current":-119.409598,"twenty":8.570762,"median":23.093809,"eighty":31.838548,"marketCap":1444856136},{"date":"2025-02-07","current":-115.155821,"twenty":-10.670402,"median":23.004167,"eighty":31.838548,"marketCap":1393385434},{"date":"2025-02-14","current":-110.446282,"twenty":-11.998701,"median":22.918742,"eighty":31.838548,"marketCap":1336400014},{"date":"2025-02-21","current":-106.496346,"twenty":-12.581723,"median":22.841383,"eighty":31.838548,"marketCap":1288605791},{"date":"2025-02-28","current":-0.829157,"twenty":-12.581723,"median":22.841383,"eighty":31.838548,"marketCap":1200370302},{"date":"2025-03-07","current":-0.799358,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1157231088},{"date":"2025-03-14","current":-0.781623,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1131555596},{"date":"2025-03-21","current":-0.855098,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1237925490},{"date":"2025-03-28","current":-0.827228,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1197578289},{"date":"2025-04-04","current":-0.794291,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1149895233},{"date":"2025-04-11","current":-0.794291,"twenty":-12.581723,"median":22.841383,"eighty":31.838548,"marketCap":1149895233},{"date":"2025-04-17","current":-0.785666,"twenty":-12.581723,"median":22.841383,"eighty":31.838548,"marketCap":1137408340},{"date":"2025-04-25","current":-0.851667,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1232957990},{"date":"2025-05-02","current":-0.869436,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1258682896},{"date":"2025-05-09","current":-0.93163,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1348720067},{"date":"2025-05-16","current":-0.885797,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1286265568},{"date":"2025-05-23","current":-0.801013,"twenty":-12.588599,"median":22.814029,"eighty":31.842975,"marketCap":1163151577},{"date":"2025-05-30","current":-0.811137,"twenty":-12.588599,"median":22.620471,"eighty":31.842975,"marketCap":1177851755},{"date":"2025-06-06","current":-0.814933,"twenty":-12.588599,"median":22.41094,"eighty":31.842975,"marketCap":1183364322}],"updateTime":1749340202925}}}