US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Modular Medical, Inc.

0.8440

+0.03404.20%

Post-market: 0.91990.0759+8.99%17:00 EDT

Volume:118.18K

Turnover:96.26K

Market Cap:44.87M

PE:-1.55

High:0.8495

Open:0.8000

Low:0.7850

Close:0.8100

Loading ...

Overview Company News Filings

Modular Medical Inc. Files Initial Statement of Beneficial Ownership for Director Jeff Goldberg

Modular Medical Inc. Appoints Jeff Goldberg to Board of Directors, Enhancing Leadership in Insulin Delivery Technology

Modular Medical Inc. to Participate in Lytham Partners Spring 2025 Investor Conference

BRIEF-Modular Medical Inc Files For Mixed Shelf Of Up To $75 Million

Modular Medical Inc Files for Mixed Shelf of up to $75 Mln - SEC Filing

THOMSON REUTERS

Modular Medical files to sell 20.4M shares of common stock for holders

Modular Medical Launching $12 Million Private Placement

MT Newswires Live

Modular Medical Inc reports results for the quarter ended December 31 - Earnings Summary

New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming

ACCESS Newswire

Modular Medical Inc expected to post a loss of 12 cents a share - Earnings Preview

Modular Medical announces BSI Group as trusted body for CE Mark clearance

Modular Medical Announces BSI Group as Trusted Body for CE Mark Clearance

ACCESS Newswire

New to The Street to Air Sponsored Programming on Bloomberg Television Tonight at 6:30 PM EST Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team

Modular Medical Inc: Announces Licensing and Partnership Agreement With Nudge Bg

THOMSON REUTERS

Modular Medical Announces Licensing and Partnership Agreement With Nudge BG

New to the Street Show #617 Airs Tonight on Fox Business at 10:30 PM PST as Sponsored Programming

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MODD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MODD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODD\",,,,,undefined,":{"symbol":"MODD","market":"US","secType":"STK","nameCN":"Modular Medical, Inc.","latestPrice":0.844,"timestamp":1749240000000,"preClose":0.81,"halted":0,"volume":118179,"hourTrading":{"tag":"盘后","latestPrice":0.9199,"preClose":0.844,"latestTime":"17:00 EDT","volume":563,"amount":466.24189105,"timestamp":1749243604286},"delay":0,"floatShares":43404200,"shares":53160532,"eps":-0.54494,"marketStatus":"Post-Mkt","change":0.034,"latestTime":"06-06 17:52:15 EDT","open":0.8,"high":0.8495,"low":0.785,"amount":96256.0509723,"amplitude":0.07963,"askPrice":0.9878,"askSize":100,"bidPrice":0.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.54494,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"listingDate":1643346000000,"exchange":"NASDAQ","adjPreClose":0.81,"postHourTrading":{"tag":"盘后","latestPrice":0.9199,"preClose":0.844,"latestTime":"17:00 EDT","volume":563,"amount":466.24189105,"timestamp":1749243604286},"volumeRatio":1.133823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODD\",,,,,undefined,":{"symbol":"MODD","floatShares":43404200,"roa":"-125.28%","roe":"-257.72%","lyrEps":-0.780712,"volumeRatio":1.133823,"shares":53160532,"dividePrice":0,"high":0.8495,"amplitude":0.07963,"preClose":0.81,"low":0.785,"week52Low":0.68,"pbRate":"4.37","week52High":2.65,"institutionHeld":0,"latestPrice":0.844,"eps":-0.54494,"divideRate":0,"volume":118179,"delay":0,"ttmEps":-0.54494,"open":0.8,"prevYearClose":1.37,"prevWeekClose":0.86,"prevMonthClose":0.86,"prevQuarterClose":1.09,"fiveDayClose":0.86,"twentyDayClose":1.02,"sixtyDayClose":0.8701},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MODD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539208536","title":"Modular Medical Inc. Files Initial Statement of Beneficial Ownership for Director Jeff Goldberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208536","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208536?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637083,"startTime":"0","endTime":"0","summary":"Modular Medical Inc. has filed an initial statement of beneficial ownership. The filing lists Jeff D. Goldberg as a beneficial owner in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Modular Medical Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL3mDFP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","MODD"],"gpt_icon":0},{"id":"2539406068","title":"Modular Medical Inc. Appoints Jeff Goldberg to Board of Directors, Enhancing Leadership in Insulin Delivery Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406068","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406068?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:06","pubTimestamp":1748462777,"startTime":"0","endTime":"0","summary":"Modular Medical Inc., an insulin delivery technology company, has appointed Jeff Goldberg to its Board of Directors. Goldberg, with extensive experience in healthcare and medical device leadership, including work on generic insulin, will contribute to advancing Modular Medical's mission of simplifying insulin delivery. He currently also serves as Chairman of Lannett Company, Inc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Modular Medical Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL7gg60D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","MODD"],"gpt_icon":0},{"id":"2537451069","title":"Modular Medical Inc. to Participate in Lytham Partners Spring 2025 Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537451069","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537451069?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:02","pubTimestamp":1747915323,"startTime":"0","endTime":"0","summary":"Modular Medical Inc., an insulin delivery technology company, is set to participate in the Lytham Partners Spring 2025 Investor Conference on May 29, 2025. The company will present a webcast at 11:00 a.m. ET, accessible via the conference homepage. Modular Medical aims to showcase its user-friendly and affordable insulin delivery technology designed for adult \"almost-pumpers.\" CEO Jeb Besser will also host virtual one-on-one meetings during the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Modular Medical Inc. published the original content used to generate this news brief via ACCESS Newswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL1kr2HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","MODD"],"gpt_icon":0},{"id":"2535703658","title":"BRIEF-Modular Medical Inc Files For Mixed Shelf Of Up To $75 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535703658","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535703658?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:07","pubTimestamp":1747339647,"startTime":"0","endTime":"0","summary":"BRIEF-Modular Medical Inc Files For Mixed Shelf Of Up To $75 MillionMay 15 (Reuters) - Modular Medical Inc MODD.O:MODULAR MEDICAL INC FILES FOR MIXED SHELF OF UP TO $75 MILLION - SEC FILINGFurther company coverage: MODD.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODD","BK4082"],"gpt_icon":0},{"id":"2535870871","title":"Modular Medical Inc Files for Mixed Shelf of up to $75 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870871","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870871?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:06","pubTimestamp":1747339619,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MODD","BK4082"],"gpt_icon":0},{"id":"2530716198","title":"Modular Medical files to sell 20.4M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2530716198","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530716198?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:40","pubTimestamp":1745613652,"startTime":"0","endTime":"0","summary":"16:37 EDT Modular Medical (MODD) files to sell 20.4M shares of common stock for holders Published first on TheFly – the ultimate source for real-ti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modular-medical-files-to-sell-20-4m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modular-medical-files-to-sell-20-4m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","MODD"],"gpt_icon":0},{"id":"2520463456","title":"Modular Medical Launching $12 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463456","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463456?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:03","pubTimestamp":1742483012,"startTime":"0","endTime":"0","summary":"Modular Medical  said Thursday it executed definitive subscription agreements with investors for a private placement expected to generate gross proceeds of about $12 million.The private placement involves the sale of units at $1.92 each, with each unit consisting of two shares and one warrant to buy one share, the company said.Modular Medical said it will issue about 12.5 million shares and warrants to buy about 6.2 million shares, it said.The private placement is expected to close on or about March 25 and the proceeds would be used for supply-chain optimization and margin improvement on its MODD1 product, Modular said.The company said it's also launching a direct placement of up to 446,429 additional units for additional gross proceeds of up to $500,000 on the same terms as the private placement.Modular shares were falling past 4% in recent trading.Price: 0.91, Change: -0.04, Percent Change: -4.21","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","MODD"],"gpt_icon":0},{"id":"2511686008","title":"Modular Medical Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686008?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:28","pubTimestamp":1739500096,"startTime":"0","endTime":"0","summary":"Modular Medical Inc reports results for the quarter ended December 31 - Earnings SummaryModular Medical Inc MODD.OQ reported a quarterly adjusted loss of 13 cents per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P503P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODD"],"gpt_icon":0},{"id":"2510069860","title":"New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming","url":"https://stock-news.laohu8.com/highlight/detail?id=2510069860","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510069860?lang=en_us&edition=fundamental","pubTime":"2025-02-09 04:55","pubTimestamp":1739048100,"startTime":"0","endTime":"0","summary":"Tonight's episode will also include key updates from Iagon CEO Navjit Dhaliwal, who will share the latest advancements and innovations driving the company's mission forward.NEW YORK, NY / ACCESS Newswire / February 8, 2025 / New to The Street, the premier business TV show spotlighting industry leaders and emerging innovators, is thrilled to announce its back-to-back episodes on Bloomberg Television. Episode 624 aired last night, and Episode 625 is set to premiere tonight at 6:30 PM EST.Each segment delves into the vision, technology, and market strategies of these companies, offering investors and industry professionals valuable insights into their growth trajectories.With New to The Street's strong distribution network, including Bloomberg Television, YouTube, and social media platforms, these interviews will reach a broad audience of business leaders, investors, and industry decision-makers.IagonIagon is revolutionizing decentralized computing by leveraging blockchain and AI-driven c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-premieres-back-back-episodes-205500650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","MODD"],"gpt_icon":0},{"id":"2509771384","title":"Modular Medical Inc  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771384?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:14","pubTimestamp":1738962846,"startTime":"0","endTime":"0","summary":"Modular Medical Inc  expected to post a loss of12cents a share - Earnings Preview Modular Medical Inc MODD.OQ MODD.O is expected to show no change in quarterly revenue when it reports  results on Febr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODD"],"gpt_icon":0},{"id":"2507462561","title":"Modular Medical announces BSI Group as trusted body for CE Mark clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507462561?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:36","pubTimestamp":1738244173,"startTime":"0","endTime":"0","summary":"Modular Medical (MODD) announced that BSI Group will serve as the notified body for the European regulatory clearance process. Unlike the U.S. proc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modular-medical-announces-bsi-group-as-trusted-body-for-ce-mark-clearance-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modular-medical-announces-bsi-group-as-trusted-body-for-ce-mark-clearance-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4588","CE","MODD","BK4109","BK4585"],"gpt_icon":0},{"id":"2507562338","title":"Modular Medical Announces BSI Group as Trusted Body for CE Mark Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507562338","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507562338?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"- Engaged BSI Group to start the process of obtaining regulatory clearance of the MODD1, next-generation insulin pump for the European market. This press release contains forward-looking statements that are made pursuant to the Safe Harbor provisions of the Private Securities Litigation Reform Act of 1995. Such forward-looking statements are subject to risks, trends, and uncertainties that could cause actual results to be materially different from the forward-looking statements contained in this press release, including but not limited to, whether the Company can obtain the CE mark for the European market; potential market opportunities in the E.U. and other areas where the CE mark is accepted; the Company's ability to convert patients to use its MODD1 pump; the occurrence of future events or circumstances; successful development of Modular Medical's proprietary technologies; whether the market will accept Modular Medical's products and services; anticipated consumer demand for the Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modular-medical-announces-bsi-group-130000179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4109","BK4588","CE","BK4082","MODD"],"gpt_icon":0},{"id":"2502389912","title":"New to The Street to Air Sponsored Programming on Bloomberg Television Tonight at 6:30 PM EST Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2502389912","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502389912?lang=en_us&edition=fundamental","pubTime":"2025-01-12 03:45","pubTimestamp":1736624700,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / January 11, 2025 / New to The Street, a leading media platform, will air its highly anticipated sponsored programming on Bloomberg Television tonight at 6:30 PM EST. This episode features insightful interviews with innovative companies, including HPB , PillSafe, LightPath Technologies, Modular Medical, Inc., and SGTM's Sustainable Green Team.PillSafe: Addressing critical challenges in pharmaceutical care, PillSafe leverages smart technology to ensure secure medication delivery and improve patient compliance. By promoting safer prescribing practices, the company seeks to combat the opioid epidemic and redefine standards in the pharmaceutical industry. Visit www.pillsafe.com.Sustainable Green Team, Ltd.: An innovator in climate-reversing solutions, SGTM leads the way in corporate sustainability initiatives. Visit thesustainable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","BK4157","LPTH","BK4187","SGTM","MODD","AIRI","BK4082"],"gpt_icon":0},{"id":"2492482441","title":"Modular Medical Inc: Announces Licensing and Partnership Agreement With Nudge Bg","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482441?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:45","pubTimestamp":1734644719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK1BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","MODD"],"gpt_icon":0},{"id":"2492484961","title":"Modular Medical Announces Licensing and Partnership Agreement With Nudge BG","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484961","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484961?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:01","pubTimestamp":1734642060,"startTime":"0","endTime":"0","summary":"-Modular Medical will collaborate with Nudge BG to bring to market an adaptive full closed loop Automated Insulin Delivery system that does not require mealtime announcements. -Effort will be led be Nudge BG founder and noted AID expert, Lane Desborough. SAN DIEGO, CA / ACCESSWIRE / December 19, 2024 / Modular Medical, Inc.  , an insulin delivery technology company with the first FDA-cleared patch pump designed specifically to meet the needs of \"almost-pumpers\" with its user-friendly and affordable design, announced a licensing and partnership agreement with Nudge BG.\"We are very excited to partner with Modular Medical to bring the next generation of automated insulin delivery  to the marketplace,\" said Lane Desborough, CEO of Nudge BG. \"Nudge BG's adaptive full closed loop AID technology, unlike the present Hybrid Closed Loop products, complements Modular Medical's easy-to-use and cost-effective MODD1 insulin pump technology. Our combined system is intended to nudge blood glucose by m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modular-medical-announces-licensing-partnership-210100991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2211817866.USD","LU0385154629.USD","LU0471298694.HKD","LU0471298777.SGD","LU0251131958.USD","LU0742534661.SGD","BG","LU0048573561.USD","BK4189","LU0251142724.SGD","BK4588","LU2360106947.USD","BK4082","MODD"],"gpt_icon":0},{"id":"2492601096","title":"New to the Street Show #617 Airs Tonight on Fox Business at 10:30 PM PST as Sponsored Programming","url":"https://stock-news.laohu8.com/highlight/detail?id=2492601096","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492601096?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:55","pubTimestamp":1734407700,"startTime":"0","endTime":"0","summary":"Featuring Banzai, Modular Medical, Innovative Eyewear Inc., Sustainable Green Team, and Sekur Private Data's ‘Hack of the Week'. NEW YORK CITY, NY / ACCESSWIRE / December 16, 2024 / New to The Street, one of the longest-running sponsored programming television brands, announces its Show #617, airing tonight on Fox Business at 10:30 PM PST. This episode features in-depth interviews with Banzai, Modular Medical , Innovative Eyewear Inc. , and Sustainable Green Team , along with a special segment from Sekur Private Data Ltd.  and its popular ‘Hack of the Week' feature.Tune in to Show #617 Tonight, December 16, 2024, on Fox Business at 10:30 PM PST.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b7uodDKLEm7UhcQI6TVgTw--~B/aD00NDA7dz02NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8f7d0e6a27da210136d266aafa8d53f1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b7uodDKLEm7UhcQI6TVgTw--~B/aD00NDA7dz02NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8f7d0e6a27da210136d266aafa8d53f1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-show-617-airs-tonight-035500854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","MNQmain","PST","BK4198",".IXIC","MODD","QLD","TSYW.SI","PSQ","LUCYW","TQQQ","USJW.SI","BK4082","LUCY","SQQQ","NVIW.SI","NQmain","QID"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MODD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"MODD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-14","symbol":"MODD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-13","symbol":"MODD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-06-21","symbol":"MODD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718942400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-02-13","symbol":"MODD","fiscalQuarterEnding":"2023/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MODD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MODD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MODD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MODD","date":"2025-06-05","current":-2.447174,"percent":0.649718,"low":-16.512573,"twenty":-5.853396,"median":-2.886771,"eighty":-1.661418,"high":-0.624385,"avg":-4.285866,"sd":3.785193,"marketCap":44484733},"quantilePoints":[{"date":"2020-06-12","current":-0.999586,"twenty":-8.638724,"median":-2.502358,"eighty":-2.077065,"marketCap":4408410},{"date":"2020-06-19","current":-0.999586,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4408410},{"date":"2020-06-26","current":-0.999586,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4408410},{"date":"2020-07-02","current":-0.832395,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4429069},{"date":"2020-07-10","current":-0.832395,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4429069},{"date":"2020-07-17","current":-0.838967,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4464037},{"date":"2020-07-24","current":-0.838967,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4464037},{"date":"2020-07-31","current":-0.838967,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4464037},{"date":"2020-08-07","current":-0.838967,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4464037},{"date":"2020-08-14","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-2.077065,"marketCap":4464037},{"date":"2020-08-21","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-1.861569,"marketCap":4464037},{"date":"2020-08-28","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-0.999586,"marketCap":4464037},{"date":"2020-09-04","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-0.999586,"marketCap":4464037},{"date":"2020-09-11","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-0.999586,"marketCap":4464037},{"date":"2020-09-18","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-0.999586,"marketCap":4464037},{"date":"2020-09-25","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-0.990956,"marketCap":4464037},{"date":"2020-10-02","current":-0.735083,"twenty":-6.546089,"median":-2.502358,"eighty":-0.990956,"marketCap":4464037},{"date":"2020-10-09","current":-11.63882,"twenty":-6.546089,"median":-2.502358,"eighty":-0.990956,"marketCap":70680599},{"date":"2020-10-16","current":-11.63882,"twenty":-6.546089,"median":-2.502358,"eighty":-0.990956,"marketCap":70680599},{"date":"2020-10-23","current":-11.63882,"twenty":-6.546089,"median":-2.502358,"eighty":-0.990956,"marketCap":70680599},{"date":"2020-10-30","current":-11.63882,"twenty":-6.546089,"median":-2.502358,"eighty":-0.990956,"marketCap":70680599},{"date":"2020-11-06","current":-11.717036,"twenty":-8.638724,"median":-2.502358,"eighty":-0.990956,"marketCap":71155591},{"date":"2020-11-13","current":-10.485653,"twenty":-8.638724,"median":-2.502358,"eighty":-0.990956,"marketCap":71155591},{"date":"2020-11-20","current":-8.278147,"twenty":-8.638724,"median":-2.502358,"eighty":-0.990956,"marketCap":56175462},{"date":"2020-11-27","current":-8.278147,"twenty":-8.638724,"median":-2.502358,"eighty":-0.994408,"marketCap":56175462},{"date":"2020-12-04","current":-2.759382,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":18725154},{"date":"2020-12-11","current":-8.278147,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":56175462},{"date":"2020-12-18","current":-10.347684,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":70219333},{"date":"2020-12-24","current":-7.588301,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":51494173},{"date":"2020-12-31","current":-8.967992,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":60856750},{"date":"2021-01-08","current":-9.019472,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":61206093},{"date":"2021-01-15","current":-16.512573,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":112054238},{"date":"2021-01-22","current":-13.043545,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":88513433},{"date":"2021-01-29","current":-12.488501,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":84746904},{"date":"2021-02-05","current":-12.488501,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":84746904},{"date":"2021-02-12","current":-11.265007,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":84746904},{"date":"2021-02-19","current":-15.020009,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":112995870},{"date":"2021-02-26","current":-12.516674,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":94163226},{"date":"2021-03-05","current":-12.535418,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":94304239},{"date":"2021-03-12","current":-13.816593,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":103942548},{"date":"2021-03-19","current":-13.816593,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":103942548},{"date":"2021-03-26","current":-11.308972,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":85077654},{"date":"2021-04-01","current":-12.314213,"twenty":-8.638724,"median":-2.502358,"eighty":-0.999586,"marketCap":92640111},{"date":"2021-04-09","current":-12.565524,"twenty":-8.638724,"median":-2.502358,"eighty":-1.430578,"marketCap":94530726},{"date":"2021-04-16","current":-11.334103,"twenty":-8.638724,"median":-2.502358,"eighty":-2.077065,"marketCap":85266715},{"date":"2021-04-23","current":-5.805272,"twenty":-8.638724,"median":-2.759382,"eighty":-2.077065,"marketCap":43673192},{"date":"2021-04-30","current":-8.61995,"twenty":-8.638724,"median":-2.759382,"eighty":-2.077065,"marketCap":64848080},{"date":"2021-05-07","current":-10.714591,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":80606118},{"date":"2021-05-14","current":-10.966699,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":82502732},{"date":"2021-05-21","current":-12.605402,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":94830726},{"date":"2021-05-28","current":-12.580191,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":94641064},{"date":"2021-06-04","current":-15.025638,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":113038224},{"date":"2021-06-11","current":-15.126482,"twenty":-8.967992,"median":-2.881197,"eighty":-2.077065,"marketCap":113796870},{"date":"2021-06-18","current":-15.025638,"twenty":-9.009176,"median":-2.881197,"eighty":-2.077065,"marketCap":113038224},{"date":"2021-06-25","current":-15.126482,"twenty":-9.019472,"median":-2.881197,"eighty":-2.077065,"marketCap":113796870},{"date":"2021-07-02","current":-14.528353,"twenty":-10.051622,"median":-2.881197,"eighty":-2.077065,"marketCap":107189840},{"date":"2021-07-09","current":-14.464068,"twenty":-10.347684,"median":-2.881197,"eighty":-2.077065,"marketCap":106715548},{"date":"2021-07-16","current":-13.988361,"twenty":-10.485653,"median":-2.881197,"eighty":-2.077065,"marketCap":103205793},{"date":"2021-07-23","current":-14.656922,"twenty":-10.485653,"median":-2.881197,"eighty":-2.077065,"marketCap":108138422},{"date":"2021-07-30","current":-12.214102,"twenty":-10.806351,"median":-2.881197,"eighty":-2.077065,"marketCap":90115353},{"date":"2021-08-06","current":-10.902693,"twenty":-10.966699,"median":-2.881197,"eighty":-2.077065,"marketCap":80439810},{"date":"2021-08-13","current":-10.542699,"twenty":-10.928407,"median":-2.881197,"eighty":-2.077065,"marketCap":77783779},{"date":"2021-08-20","current":-7.431653,"twenty":-10.902693,"median":-2.881197,"eighty":-2.077065,"marketCap":76835196},{"date":"2021-08-27","current":-6.514165,"twenty":-10.840645,"median":-2.881197,"eighty":-2.077065,"marketCap":67349370},{"date":"2021-09-03","current":-6.330668,"twenty":-10.806351,"median":-3.189889,"eighty":-2.077065,"marketCap":65452205},{"date":"2021-09-10","current":-6.697663,"twenty":-10.759998,"median":-3.889615,"eighty":-2.077065,"marketCap":69246536},{"date":"2021-09-17","current":-6.312318,"twenty":-10.721355,"median":-3.889615,"eighty":-2.077065,"marketCap":65262489},{"date":"2021-09-24","current":-5.780174,"twenty":-10.687475,"median":-3.889615,"eighty":-2.077065,"marketCap":59760703},{"date":"2021-10-01","current":-5.599895,"twenty":-10.570298,"median":-3.889615,"eighty":-2.077065,"marketCap":57896808},{"date":"2021-10-08","current":-5.508093,"twenty":-10.542699,"median":-3.889615,"eighty":-2.077065,"marketCap":56947680},{"date":"2021-10-15","current":-5.32449,"twenty":-10.542699,"median":-3.889615,"eighty":-2.077065,"marketCap":55049424},{"date":"2021-10-22","current":-5.416292,"twenty":-10.532467,"median":-4.489096,"eighty":-2.077065,"marketCap":55998552},{"date":"2021-10-29","current":-5.32449,"twenty":-10.494504,"median":-4.865482,"eighty":-2.077065,"marketCap":55049424},{"date":"2021-11-05","current":-6.188806,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":63985512},{"date":"2021-11-12","current":-5.34688,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":68760549},{"date":"2021-11-19","current":-4.827044,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":62075490},{"date":"2021-11-26","current":-5.049831,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":64940519},{"date":"2021-12-03","current":-5.000323,"twenty":-10.485653,"median":-4.957284,"eighty":-2.077065,"marketCap":64303841},{"date":"2021-12-10","current":-5.247883,"twenty":-10.485653,"median":-4.959926,"eighty":-2.077065,"marketCap":67487444},{"date":"2021-12-17","current":-4.455749,"twenty":-10.450453,"median":-4.959926,"eighty":-2.077065,"marketCap":57300660},{"date":"2021-12-23","current":-4.060452,"twenty":-10.395265,"median":-4.865482,"eighty":-2.077065,"marketCap":52217165},{"date":"2021-12-31","current":-4.16444,"twenty":-10.347684,"median":-4.827044,"eighty":-2.077065,"marketCap":53554434},{"date":"2022-01-07","current":-6.190359,"twenty":-10.347684,"median":-4.865482,"eighty":-2.077065,"marketCap":79607637},{"date":"2022-01-14","current":-3.965002,"twenty":-10.347684,"median":-4.837083,"eighty":-2.077065,"marketCap":50989680},{"date":"2022-01-21","current":-5.46613,"twenty":-10.288631,"median":-4.910868,"eighty":-2.077065,"marketCap":70294092},{"date":"2022-01-28","current":-5.838821,"twenty":-10.051622,"median":-4.959926,"eighty":-2.077065,"marketCap":75086871},{"date":"2022-02-04","current":-5.416438,"twenty":-10.044203,"median":-4.959926,"eighty":-2.077065,"marketCap":69655054},{"date":"2022-02-11","current":-3.445664,"twenty":-10.022262,"median":-4.959926,"eighty":-2.077065,"marketCap":44311020},{"date":"2022-02-18","current":-1.977737,"twenty":-9.80562,"median":-4.959926,"eighty":-2.077065,"marketCap":31308960},{"date":"2022-02-25","current":-2.2104,"twenty":-9.019472,"median":-4.956768,"eighty":-2.077065,"marketCap":34992183},{"date":"2022-03-04","current":-2.680698,"twenty":-9.019472,"median":-4.847122,"eighty":-2.077065,"marketCap":42437328},{"date":"2022-03-11","current":-2.989751,"twenty":-9.019472,"median":-4.800363,"eighty":-2.077065,"marketCap":47329852},{"date":"2022-03-18","current":-2.553046,"twenty":-9.019472,"median":-4.604258,"eighty":-2.077065,"marketCap":40416503},{"date":"2022-03-25","current":-2.85538,"twenty":-9.019472,"median":-4.456171,"eighty":-2.077065,"marketCap":45202668},{"date":"2022-04-01","current":-2.85538,"twenty":-8.967992,"median":-4.455749,"eighty":-2.077065,"marketCap":45202668},{"date":"2022-04-08","current":-2.808351,"twenty":-8.967992,"median":-4.455741,"eighty":-2.077065,"marketCap":44458153},{"date":"2022-04-14","current":-2.848662,"twenty":-8.967992,"median":-4.455733,"eighty":-2.077065,"marketCap":45096309},{"date":"2022-04-22","current":-2.956159,"twenty":-8.967992,"median":-4.440881,"eighty":-2.077065,"marketCap":46798056},{"date":"2022-04-29","current":-3.0435,"twenty":-8.967992,"median":-4.147755,"eighty":-2.077065,"marketCap":48180726},{"date":"2022-05-06","current":-3.074073,"twenty":-8.704578,"median":-4.060452,"eighty":-2.077065,"marketCap":48664730},{"date":"2022-05-13","current":-3.03724,"twenty":-8.638724,"median":-3.965002,"eighty":-2.077065,"marketCap":48081640},{"date":"2022-05-20","current":-3.242132,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":51325216},{"date":"2022-05-27","current":-3.333164,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":52766313},{"date":"2022-06-03","current":-3.312156,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":52433752},{"date":"2022-06-10","current":-3.249134,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":51436070},{"date":"2022-06-17","current":-3.49422,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":55315946},{"date":"2022-06-24","current":-3.725301,"twenty":-8.638724,"median":-3.889615,"eighty":-2.077065,"marketCap":58974115},{"date":"2022-07-01","current":-2.992509,"twenty":-8.638724,"median":-3.876488,"eighty":-2.077065,"marketCap":55758705},{"date":"2022-07-08","current":-2.957372,"twenty":-8.638724,"median":-3.788105,"eighty":-2.077065,"marketCap":55104004},{"date":"2022-07-15","current":-2.723789,"twenty":-8.638724,"median":-3.722041,"eighty":-2.077065,"marketCap":50751718},{"date":"2022-07-22","current":-2.460197,"twenty":-8.638724,"median":-3.571247,"eighty":-2.077065,"marketCap":45840261},{"date":"2022-07-29","current":-2.384048,"twenty":-8.638724,"median":-3.496401,"eighty":-2.077065,"marketCap":44421396},{"date":"2022-08-05","current":-2.712074,"twenty":-8.638724,"median":-3.445664,"eighty":-2.077065,"marketCap":50533431},{"date":"2022-08-12","current":-2.950001,"twenty":-8.638724,"median":-3.336665,"eighty":-2.077065,"marketCap":51024576},{"date":"2022-08-19","current":-2.858504,"twenty":-8.638724,"median":-3.333164,"eighty":-2.077065,"marketCap":49441996},{"date":"2022-08-26","current":-2.902675,"twenty":-8.638724,"median":-3.326161,"eighty":-2.077065,"marketCap":50206000},{"date":"2022-09-02","current":-3.047808,"twenty":-8.638724,"median":-3.312156,"eighty":-2.077065,"marketCap":52716300},{"date":"2022-09-09","current":-2.839573,"twenty":-8.638724,"median":-3.292086,"eighty":-2.077065,"marketCap":49114566},{"date":"2022-09-16","current":-2.751231,"twenty":-8.638724,"median":-3.273643,"eighty":-2.077065,"marketCap":47586557},{"date":"2022-09-23","current":-2.814332,"twenty":-8.638724,"median":-3.256137,"eighty":-2.077065,"marketCap":48677992},{"date":"2022-09-30","current":-2.599787,"twenty":-8.638724,"median":-3.245633,"eighty":-2.077065,"marketCap":44967113},{"date":"2022-10-07","current":-2.246418,"twenty":-8.638724,"median":-3.214122,"eighty":-2.077065,"marketCap":38855078},{"date":"2022-10-14","current":-2.221177,"twenty":-8.638724,"median":-3.175609,"eighty":-2.077065,"marketCap":38418504},{"date":"2022-10-21","current":-2.063423,"twenty":-8.638724,"median":-3.115489,"eighty":-2.077065,"marketCap":35689917},{"date":"2022-10-28","current":-1.893049,"twenty":-8.638724,"median":-3.067251,"eighty":-2.077065,"marketCap":32743044},{"date":"2022-11-04","current":-2.012942,"twenty":-8.638724,"median":-3.051071,"eighty":-2.077065,"marketCap":34816770},{"date":"2022-11-11","current":-2.050803,"twenty":-8.638724,"median":-3.044782,"eighty":-2.077065,"marketCap":35471631},{"date":"2022-11-18","current":-1.909401,"twenty":-8.638724,"median":-3.041498,"eighty":-2.077065,"marketCap":31247567},{"date":"2022-11-25","current":-2.39009,"twenty":-8.638724,"median":-3.036781,"eighty":-2.077065,"marketCap":39114088},{"date":"2022-12-02","current":-1.956135,"twenty":-8.638724,"median":-3.029471,"eighty":-2.077065,"marketCap":32012368},{"date":"2022-12-09","current":-1.922754,"twenty":-8.638724,"median":-3.003637,"eighty":-2.077065,"marketCap":31466082},{"date":"2022-12-16","current":-1.762524,"twenty":-8.638724,"median":-2.99113,"eighty":-2.077065,"marketCap":28843908},{"date":"2022-12-23","current":-1.329237,"twenty":-8.638724,"median":-2.965776,"eighty":-2.077065,"marketCap":21753114},{"date":"2022-12-30","current":-1.335246,"twenty":-8.638724,"median":-2.962034,"eighty":-2.077065,"marketCap":21851446},{"date":"2023-01-06","current":-1.66899,"twenty":-8.638724,"median":-2.956159,"eighty":-2.077065,"marketCap":27313214},{"date":"2023-01-13","current":-1.976097,"twenty":-8.638724,"median":-2.922566,"eighty":-2.077065,"marketCap":32339047},{"date":"2023-01-20","current":-1.886035,"twenty":-8.638724,"median":-2.902675,"eighty":-2.077065,"marketCap":30865167},{"date":"2023-01-27","current":-1.669057,"twenty":-8.638724,"median":-2.899012,"eighty":-2.077065,"marketCap":27314307},{"date":"2023-02-03","current":-1.689086,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":27642079},{"date":"2023-02-10","current":-1.689086,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":27642079},{"date":"2023-02-17","current":-1.689513,"twenty":-8.638724,"median":-2.881197,"eighty":-2.077065,"marketCap":25143825},{"date":"2023-02-24","current":-1.689513,"twenty":-8.638724,"median":-2.881197,"eighty":-2.076789,"marketCap":25143825},{"date":"2023-03-03","current":-1.689513,"twenty":-8.638724,"median":-2.881197,"eighty":-2.063423,"marketCap":25143825},{"date":"2023-03-10","current":-1.718896,"twenty":-8.638724,"median":-2.881197,"eighty":-2.023038,"marketCap":25581109},{"date":"2023-03-17","current":-1.403031,"twenty":-8.638724,"median":-2.881197,"eighty":-1.987609,"marketCap":20880307},{"date":"2023-03-24","current":-1.212042,"twenty":-8.638724,"median":-2.881197,"eighty":-1.953465,"marketCap":18037961},{"date":"2023-03-31","current":-1.065128,"twenty":-8.623705,"median":-2.876761,"eighty":-1.924231,"marketCap":15851542},{"date":"2023-04-06","current":-1.270808,"twenty":-8.278147,"median":-2.867748,"eighty":-1.893206,"marketCap":18912529},{"date":"2023-04-14","current":-1.101857,"twenty":-8.278147,"median":-2.841943,"eighty":-1.874118,"marketCap":16398147},{"date":"2023-04-21","current":-1.322228,"twenty":-7.588301,"median":-2.835225,"eighty":-1.816468,"marketCap":19677776},{"date":"2023-04-28","current":-1.329573,"twenty":-7.420644,"median":-2.823369,"eighty":-1.789897,"marketCap":19787097},{"date":"2023-05-05","current":-1.300191,"twenty":-6.989116,"median":-2.808085,"eighty":-1.739464,"marketCap":19349813},{"date":"2023-05-12","current":-1.101857,"twenty":-6.615089,"median":-2.765966,"eighty":-1.716319,"marketCap":16398147},{"date":"2023-05-19","current":-0.697842,"twenty":-6.546089,"median":-2.759382,"eighty":-1.689513,"marketCap":10385493},{"date":"2023-05-26","current":-1.406634,"twenty":-6.546089,"median":-2.744921,"eighty":-1.669057,"marketCap":20933937},{"date":"2023-06-02","current":-1.380094,"twenty":-6.546089,"median":-2.72599,"eighty":-1.668414,"marketCap":20538957},{"date":"2023-06-09","current":-1.433174,"twenty":-6.546089,"median":-2.707572,"eighty":-1.65967,"marketCap":21328917},{"date":"2023-06-16","current":-1.366824,"twenty":-6.546089,"median":-2.687417,"eighty":-1.623822,"marketCap":20341467},{"date":"2023-06-23","current":-1.327013,"twenty":-6.546089,"median":-2.65659,"eighty":-1.604965,"marketCap":19748998},{"date":"2023-06-30","current":-1.42011,"twenty":-6.457217,"median":-2.613513,"eighty":-1.588613,"marketCap":19709613},{"date":"2023-07-07","current":-1.549874,"twenty":-6.364971,"median":-2.583207,"eighty":-1.538177,"marketCap":21510599},{"date":"2023-07-14","current":-1.468733,"twenty":-6.312318,"median":-2.502358,"eighty":-1.513495,"marketCap":20384456},{"date":"2023-07-21","current":-1.51918,"twenty":-6.190359,"median":-2.502358,"eighty":-1.495587,"marketCap":21084605},{"date":"2023-07-28","current":-1.519484,"twenty":-5.963299,"median":-2.502358,"eighty":-1.47986,"marketCap":21088823},{"date":"2023-08-04","current":-1.306756,"twenty":-5.929953,"median":-2.502358,"eighty":-1.468919,"marketCap":18136387},{"date":"2023-08-11","current":-1.580263,"twenty":-5.795233,"median":-2.502358,"eighty":-1.468748,"marketCap":21932375},{"date":"2023-08-18","current":-1.491629,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464938,"marketCap":21057226},{"date":"2023-08-25","current":-1.912728,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464938,"marketCap":27001853},{"date":"2023-09-01","current":-1.718466,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464078,"marketCap":24259477},{"date":"2023-09-08","current":-1.733409,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464078,"marketCap":24470429},{"date":"2023-09-14","current":-1.673637,"twenty":-5.800252,"median":-2.502358,"eighty":-1.464078,"marketCap":23626621},{"date":"2023-09-21","current":-1.718466,"twenty":-5.808937,"median":-2.502358,"eighty":-1.463134,"marketCap":24259477},{"date":"2023-09-29","current":-1.733409,"twenty":-5.816267,"median":-2.502358,"eighty":-1.461425,"marketCap":24470429},{"date":"2023-10-06","current":-1.613864,"twenty":-5.816267,"median":-2.502358,"eighty":-1.461425,"marketCap":22782813},{"date":"2023-10-13","current":-1.479674,"twenty":-5.816267,"median":-2.502358,"eighty":-1.461425,"marketCap":20888465},{"date":"2023-10-20","current":-1.494169,"twenty":-5.816267,"median":-2.502358,"eighty":-1.459715,"marketCap":21093088},{"date":"2023-10-27","current":-1.583978,"twenty":-5.826642,"median":-2.502358,"eighty":-1.459513,"marketCap":22360909},{"date":"2023-11-03","current":-1.793182,"twenty":-5.832731,"median":-2.502358,"eighty":-1.459109,"marketCap":25314237},{"date":"2023-11-10","current":-1.763296,"twenty":-5.832731,"median":-2.502358,"eighty":-1.459109,"marketCap":24892333},{"date":"2023-11-17","current":-1.491627,"twenty":-5.832731,"median":-2.502358,"eighty":-1.459109,"marketCap":22149957},{"date":"2023-11-24","current":-1.851136,"twenty":-5.832731,"median":-2.502358,"eighty":-1.458523,"marketCap":27489257},{"date":"2023-12-01","current":-1.858284,"twenty":-5.832731,"median":-2.502358,"eighty":-1.458523,"marketCap":27595393},{"date":"2023-12-08","current":-2.258529,"twenty":-5.829687,"median":-2.502358,"eighty":-1.458583,"marketCap":33539017},{"date":"2023-12-15","current":-2.401474,"twenty":-5.829687,"median":-2.502358,"eighty":-1.458583,"marketCap":35661739},{"date":"2023-12-22","current":-2.372885,"twenty":-5.829687,"median":-2.502358,"eighty":-1.458583,"marketCap":35237195},{"date":"2023-12-29","current":-2.544419,"twenty":-5.832731,"median":-2.502358,"eighty":-1.458523,"marketCap":37784462},{"date":"2024-01-05","current":-2.680217,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":39801048},{"date":"2024-01-12","current":-2.592788,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":38502729},{"date":"2024-01-19","current":-2.42089,"twenty":-5.838821,"median":-2.502358,"eighty":-1.458401,"marketCap":35950061},{"date":"2024-01-26","current":-2.621437,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":38928173},{"date":"2024-02-02","current":-2.535488,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":37651840},{"date":"2024-02-09","current":-2.120069,"twenty":-5.835776,"median":-2.502358,"eighty":-1.458462,"marketCap":31482894},{"date":"2024-02-16","current":-1.639772,"twenty":-5.835776,"median":-2.4948,"eighty":-1.453782,"marketCap":27483317},{"date":"2024-02-23","current":-3.235838,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":54232444},{"date":"2024-03-01","current":-3.66112,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":61360136},{"date":"2024-03-08","current":-3.494705,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":58571039},{"date":"2024-03-15","current":-3.346781,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":56091842},{"date":"2024-03-22","current":-3.513196,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":58880939},{"date":"2024-03-28","current":-3.605648,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":60430437},{"date":"2024-04-05","current":-3.069424,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":51443346},{"date":"2024-04-12","current":-2.866028,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":48034450},{"date":"2024-04-19","current":-3.143386,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":52682945},{"date":"2024-04-26","current":-2.773576,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":46484952},{"date":"2024-05-03","current":-2.961069,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":49627334},{"date":"2024-05-10","current":-3.124895,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":52373045},{"date":"2024-05-17","current":-3.235838,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":54232444},{"date":"2024-05-24","current":-2.847538,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":47724550},{"date":"2024-05-31","current":-3.013941,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":50513647},{"date":"2024-06-07","current":-2.930734,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":49119099},{"date":"2024-06-14","current":-3.032431,"twenty":-5.832731,"median":-2.502358,"eighty":-1.454937,"marketCap":50823547},{"date":"2024-06-21","current":-2.7564,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":48154316},{"date":"2024-06-28","current":-2.942644,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":51407986},{"date":"2024-07-05","current":-2.775025,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":48479683},{"date":"2024-07-12","current":-2.961268,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":51733353},{"date":"2024-07-19","current":-2.793649,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":48805050},{"date":"2024-07-26","current":-2.830898,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":49455784},{"date":"2024-08-02","current":-2.644654,"twenty":-5.835776,"median":-2.502358,"eighty":-1.453782,"marketCap":46202114},{"date":"2024-08-09","current":-2.924019,"twenty":-5.835776,"median":-2.510057,"eighty":-1.453782,"marketCap":51082619},{"date":"2024-08-16","current":-3.097616,"twenty":-5.835776,"median":-2.55588,"eighty":-1.453782,"marketCap":55354391},{"date":"2024-08-23","current":-3.206943,"twenty":-5.835776,"median":-2.580835,"eighty":-1.453782,"marketCap":57308076},{"date":"2024-08-30","current":-3.352713,"twenty":-5.835776,"median":-2.596287,"eighty":-1.453782,"marketCap":59912988},{"date":"2024-09-06","current":-4.136228,"twenty":-5.835776,"median":-2.617475,"eighty":-1.453782,"marketCap":73914393},{"date":"2024-09-13","current":-4.245556,"twenty":-5.835776,"median":-2.653824,"eighty":-1.453782,"marketCap":75868078},{"date":"2024-09-20","current":-4.190892,"twenty":-5.835776,"median":-2.680458,"eighty":-1.453782,"marketCap":74891236},{"date":"2024-09-27","current":-4.154449,"twenty":-5.835776,"median":-2.690239,"eighty":-1.453782,"marketCap":74240007},{"date":"2024-10-04","current":-4.190892,"twenty":-5.835776,"median":-2.707572,"eighty":-1.453782,"marketCap":74891236},{"date":"2024-10-11","current":-3.899351,"twenty":-5.835776,"median":-2.724889,"eighty":-1.453782,"marketCap":69681410},{"date":"2024-10-18","current":-4.0269,"twenty":-5.835776,"median":-2.739987,"eighty":-1.453782,"marketCap":71960709},{"date":"2024-10-25","current":-4.045122,"twenty":-5.835776,"median":-2.753815,"eighty":-1.453782,"marketCap":72286323},{"date":"2024-11-01","current":-4.008679,"twenty":-5.835776,"median":-2.759382,"eighty":-1.453782,"marketCap":71635095},{"date":"2024-11-08","current":-4.0269,"twenty":-5.835776,"median":-2.765379,"eighty":-1.453782,"marketCap":71960709},{"date":"2024-11-15","current":-3.838648,"twenty":-5.835776,"median":-2.788195,"eighty":-1.453782,"marketCap":71563913},{"date":"2024-11-22","current":-3.126058,"twenty":-5.835776,"median":-2.808218,"eighty":-1.453782,"marketCap":58279097},{"date":"2024-11-29","current":-3.660294,"twenty":-5.835776,"median":-2.814332,"eighty":-1.453782,"marketCap":68238870},{"date":"2024-12-06","current":-3.638763,"twenty":-5.835776,"median":-2.826953,"eighty":-1.453782,"marketCap":67837465},{"date":"2024-12-13","current":-3.423452,"twenty":-5.835776,"median":-2.833061,"eighty":-1.453782,"marketCap":63823414},{"date":"2024-12-20","current":-2.992829,"twenty":-5.835776,"median":-2.840758,"eighty":-1.453782,"marketCap":55795311},{"date":"2024-12-27","current":-3.078954,"twenty":-5.835776,"median":-2.843357,"eighty":-1.453782,"marketCap":57400932},{"date":"2025-01-03","current":-3.122016,"twenty":-5.835776,"median":-2.849092,"eighty":-1.453782,"marketCap":58203742},{"date":"2025-01-10","current":-2.842111,"twenty":-5.838821,"median":-2.85538,"eighty":-1.452627,"marketCap":52985475},{"date":"2025-01-17","current":-2.605268,"twenty":-5.838821,"median":-2.85538,"eighty":-1.452627,"marketCap":48570019},{"date":"2025-01-24","current":-2.835637,"twenty":-5.838821,"median":-2.85538,"eighty":-1.452627,"marketCap":52864786},{"date":"2025-01-31","current":-2.792012,"twenty":-5.838821,"median":-2.85538,"eighty":-1.452627,"marketCap":52051481},{"date":"2025-02-07","current":-2.639324,"twenty":-5.838821,"median":-2.85538,"eighty":-1.452627,"marketCap":49204916},{"date":"2025-02-14","current":-2.460763,"twenty":-5.838821,"median":-2.85538,"eighty":-1.458401,"marketCap":44731742},{"date":"2025-02-21","current":-2.416021,"twenty":-5.838821,"median":-2.85538,"eighty":-1.463215,"marketCap":43918437},{"date":"2025-02-28","current":-1.89255,"twenty":-5.838821,"median":-2.85538,"eighty":-1.46877,"marketCap":34402776},{"date":"2025-03-07","current":-1.963241,"twenty":-5.853396,"median":-2.856942,"eighty":-1.479248,"marketCap":35687797},{"date":"2025-03-14","current":-2.011114,"twenty":-5.853396,"median":-2.856942,"eighty":-1.491629,"marketCap":36558032},{"date":"2025-03-21","current":-2.550245,"twenty":-5.853396,"median":-2.856942,"eighty":-1.515593,"marketCap":46358350},{"date":"2025-03-28","current":-3.216888,"twenty":-5.853396,"median":-2.866022,"eighty":-1.519484,"marketCap":58476585},{"date":"2025-04-04","current":-2.57351,"twenty":-5.853396,"median":-2.866028,"eighty":-1.532956,"marketCap":46781268},{"date":"2025-04-11","current":-2.592519,"twenty":-5.838821,"median":-2.866028,"eighty":-1.549874,"marketCap":47126811},{"date":"2025-04-17","current":-2.596906,"twenty":-5.838821,"median":-2.866028,"eighty":-1.56856,"marketCap":47206552},{"date":"2025-04-25","current":-2.719732,"twenty":-5.853396,"median":-2.866028,"eighty":-1.583235,"marketCap":49439294},{"date":"2025-05-02","current":-3.041421,"twenty":-5.853396,"median":-2.87333,"eighty":-1.592667,"marketCap":55286953},{"date":"2025-05-09","current":-2.924443,"twenty":-5.853396,"median":-2.885972,"eighty":-1.607636,"marketCap":53160532},{"date":"2025-05-16","current":-2.83671,"twenty":-5.853396,"median":-2.886771,"eighty":-1.615618,"marketCap":51565716},{"date":"2025-05-23","current":-2.438986,"twenty":-5.853396,"median":-2.886771,"eighty":-1.628961,"marketCap":44335883},{"date":"2025-05-30","current":-2.582283,"twenty":-5.853396,"median":-2.886771,"eighty":-1.647178,"marketCap":46940749},{"date":"2025-06-05","current":-2.447174,"twenty":-5.853396,"median":-2.886771,"eighty":-1.661418,"marketCap":44484733}],"updateTime":1749246734427}}}