US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Modine Manufacturing

69.30

-6.5600-8.65%

Post-market: 69.960.6640+0.96%18:24 EDT

Volume:1.23M

Turnover:85.50M

Market Cap:3.64B

PE:23.30

High:74.40

Open:74.10

Low:67.80

Close:75.86

Loading ...

Overview Company News Filings

DAN or MOD: Which Is the Better Value Stock Right Now?

Oppenheimer Lowers Modine Manufacturing Price Target to $114 From $145, Maintains Outperform Rating

MT Newswires Live

Modine (MOD) Stock Moves -0.99%: What You Should Know

Is Modine Manufacturing Company (NYSE:MOD) Trading At A 38% Discount?

Simply Wall St.

Modine (MOD) Stock Moves -0.89%: What You Should Know

Modine Manufacturing participates in a conference call with DA Davidson

APTV vs. MOD: Which Stock Should Value Investors Buy Now?

Press Release: ParaZero Announces 2024 Financial Results

Modine Mfg Is Maintained at Buy by DA Davidson

BRIEF-Modine Announces Agreement To Acquire Absolutaire

Modine Manufacturing Agrees to Buy AbsolutAire

Modine Acquires Heating, Ventilation Systems Manufacturer AbsolutAire

MT Newswires Live

Modine Announces Agreement to Acquire Absolutaire

THOMSON REUTERS

Modine Announces Agreement to Acquire AbsolutAire

MOD Spring Sale launches Groove 3 beach cruiser e-bike at $650 off, EcoFlow solar generator flash sale from $1,199, GE, more

Is MOD Stock a Buy Now on Buyback Plan and Expanded CDU Offerings?

Modine Manufacturing Sets $100 Million Share Buyback Plan

MT Newswires Live

Modine announces $100M share repurchase plan

BRIEF-Modine Announces $100 Million Share Repurchase Program

Modine Announces $100 Million Share Repurchase Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MOD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOD\",,,,,undefined,":{"symbol":"MOD","market":"US","secType":"STK","nameCN":"Modine Manufacturing","latestPrice":69.3,"timestamp":1745265600000,"preClose":75.86,"halted":0,"volume":1233721,"hourTrading":{"tag":"盘后","latestPrice":69.964,"preClose":69.3,"latestTime":"18:24 EDT","volume":143,"amount":9948.439929999999,"timestamp":1745274244668},"delay":0,"floatShares":51746474,"shares":52574000,"eps":2.97363,"marketStatus":"Post-Mkt","change":-6.56,"latestTime":"04-21 18:26:39 EDT","open":74.1,"high":74.4,"low":67.8,"amount":85503811.14922999,"amplitude":0.087002,"askPrice":69.78,"askSize":50,"bidPrice":68.59,"bidSize":50,"shortable":0,"etf":0,"ttmEps":2.97363,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":75.86,"preHourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":75.86,"latestTime":"08:01 EDT","volume":72,"amount":5371.69032,"timestamp":1745236898222},"postHourTrading":{"tag":"盘后","latestPrice":69.964,"preClose":69.3,"latestTime":"18:24 EDT","volume":143,"amount":9948.439929999999,"timestamp":1745274244668},"volumeRatio":1.348442,"impliedVol":0.8693,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOD\",,,,,undefined,":{"symbol":"MOD","floatShares":51746474,"roa":"10.23%","roe":"20.21%","lyrEps":3.082061,"volumeRatio":1.348442,"shares":52574000,"dividePrice":0,"high":74.4,"amplitude":0.087002,"preClose":75.86,"low":67.8,"week52Low":64.79,"pbRate":"4.26","psRate":"1.43","week52High":146.8383,"institutionHeld":0.9934,"latestPrice":69.3,"eps":2.97363,"divideRate":0,"volume":1233721,"delay":0,"ttmEps":2.97363,"open":74.1,"prevYearClose":115.93,"prevWeekClose":75.86,"prevMonthClose":76.75,"prevQuarterClose":76.75,"fiveDayClose":76.65,"twentyDayClose":88.57,"sixtyDayClose":140},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527311659","title":"DAN or MOD: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527311659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527311659?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:40","pubTimestamp":1744645211,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Automotive - Original Equipment sector might want to consider either Dana  or Modine . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Dana has a Zacks Rank of #2 , while Modine has a Zacks Rank of #3  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that DAN has an improving earnings outlook. However, value investors will care about much more than just this.Modine Manufacturing Company  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dan-mod-better-value-stock-154011316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4588","IE00B19Z4B17.USD","BK4511","IE00B7SZL793.SGD","DAN","BK4585","BK4124","LU2065731478.USD","MOD"],"gpt_icon":0},{"id":"2526511749","title":"Oppenheimer Lowers Modine Manufacturing Price Target to $114 From $145, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511749?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:17","pubTimestamp":1744305453,"startTime":"0","endTime":"0","summary":"Price: 75.29, Change: -8.27, Percent Change: -9.90","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOD","OPY"],"gpt_icon":0},{"id":"2526220798","title":"Modine (MOD) Stock Moves -0.99%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526220798","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526220798?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:50","pubTimestamp":1744149015,"startTime":"0","endTime":"0","summary":"Modine  ended the recent trading session at $71.95, demonstrating a -0.99% swing from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 1.57% for the day. Meanwhile, the Dow experienced a drop of 0.84%, and the technology-dominated Nasdaq saw a decrease of 2.15%.Shares of the heating and cooling products maker witnessed a loss of 5.95% over the previous month, beating the performance of the Auto-Tires-Trucks sector with its loss of 13.68% and the S&P 500's loss of 12.16%.The investment community will be closely monitoring the performance of Modine in its forthcoming earnings report. In that report, analysts expect Modine to post earnings of $0.96 per share. This would mark year-over-year growth of 24.68%. At the same time, our most recent consensus estimate is projecting a revenue of $631.35 million, reflecting a 4.61% rise from the equivalent quarter last year.It is also important to note the recent changes to analyst estimates for Modine. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-mod-stock-moves-0-215015839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","MOD","BK4588","BK4511","LU2065731478.USD","BK4124","BK4585","IE0031619046.USD"],"gpt_icon":0},{"id":"2523986377","title":"Is Modine Manufacturing Company (NYSE:MOD) Trading At A 38% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523986377","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523986377?lang=en_us&edition=fundamental","pubTime":"2025-03-30 22:50","pubTimestamp":1743346222,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Modine Manufacturing fair value estimate is US$128 Modine...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nyse-mod/modine-manufacturing/news/is-modine-manufacturing-company-nysemod-trading-at-a-38-disc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B7SZL793.SGD","BK4511","IE00B66KJ199.SGD","FCF","BK4585","NYSE","DCF","TV","IE0031619046.USD","BK4211","IE00B19Z4B17.USD","MOD","BK4124","BK4100","BK4588","LU2065731478.USD"],"gpt_icon":0},{"id":"2523895630","title":"Modine (MOD) Stock Moves -0.89%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2523895630","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523895630?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:45","pubTimestamp":1743198315,"startTime":"0","endTime":"0","summary":"In the latest trading session, Modine  closed at $79.25, marking a -0.89% move from the previous day. This change was narrower than the S&P 500's 1.97% loss on the day. Meanwhile, the Dow experienced a drop of 1.69%, and the technology-dominated Nasdaq saw a decrease of 2.7%.Coming into today, shares of the heating and cooling products maker had gained 0.71% in the past month. In that same time, the Auto-Tires-Trucks sector lost 3.25%, while the S&P 500 lost 2.79%.For the full year, the Zacks Consensus Estimates project earnings of $3.88 per share and a revenue of $2.57 billion, demonstrating changes of +19.38% and +6.7%, respectively, from the preceding year.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-mod-stock-moves-0-214515832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4124","IE00B7SZL793.SGD","IE0031619046.USD","BK4511","LU2065731478.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","MOD","BK4588"],"gpt_icon":0},{"id":"2522884722","title":"Modine Manufacturing participates in a conference call with DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884722?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:15","pubTimestamp":1742930109,"startTime":"0","endTime":"0","summary":"Analyst Summerville holds a conference call with management on March 27 at 11 am hosted by DA Davidson. Published first on TheFly – the ultimate so...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modine-manufacturing-participates-in-a-conference-call-with-da-davidson-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modine-manufacturing-participates-in-a-conference-call-with-da-davidson-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4511","IE00B19Z4B17.USD","BK4124","BK4585","IE00B66KJ199.SGD","MOD","IE00B7SZL793.SGD","LU2065731478.USD","IE0031619046.USD","BK4588"],"gpt_icon":0},{"id":"2522883271","title":"APTV vs. MOD: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522883271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522883271?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:40","pubTimestamp":1742917205,"startTime":"0","endTime":"0","summary":"Investors interested in Automotive - Original Equipment stocks are likely familiar with Aptiv PLC  and Modine . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.APTV currently has a forward P/E ratio of 8.73, while MOD has a forward P/E of 23.92. We also note that APTV has a PEG ratio of 0.58. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. MOD currently has a PEG ratio of 0.70.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptv-vs-mod-stock-value-154005969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","MOD","IE00B19Z4B17.USD","APTV","IE00B7SZL793.SGD","LU0823414478.USD","LU2249611893.SGD","BK4211","LU1712237335.SGD","LU1861219969.SGD","BK4511","BK4588","BK4124","IE00B66KJ199.SGD","LU1623119135.USD","BK4561","LU0390134368.USD","LU2360107325.USD","LU1861214812.USD","BK4504","SGXZ81514606.USD","BK4566","SGXZ51526630.SGD","IE0031619046.USD","LU2065731478.USD","LU1721428933.USD","BK4585","SGXZ99366536.SGD","ISBC"],"gpt_icon":0},{"id":"2521252807","title":"Press Release: ParaZero Announces 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252807?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:40","pubTimestamp":1742589600,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, March 21, 2025  -- ParaZero Technologies Ltd.  , an aerospace company focused on safety systems for commercial unmanned aircrafts and defense Counter UAS systems, reported today its financial results for year ended December 31, 2024.Key Highlights of ParaZero's Achievements in 2024 & Recent Highlights:. -- Sales increased by 50.2% to $932,154 for the year ended December 31,2024, mainly thanks to shifting towards sales to OEM integrations, which. couples with recuring revenues in addition to the traditional aftermarket. -- Since the beginning of 2025, the Company has significantly strengthened. its cash position by completing a registered direct offering of aggregate. gross proceeds of approximately $3.1 million, in addition to receiving. Expanded operations in the defense sector & Recent Highlights:. -- During 2024, the company enhanced its penetration to the defense market. with new developments and collaborations. The company launched its. DropAir - Precision Airdro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4588","BK4157","IE00B19Z4B17.USD","PRZO","BK4511","DECA","IE00B7SZL793.SGD","AAM","BK4585","BK4124","LU2065731478.USD","BK4603","MOD"],"gpt_icon":0},{"id":"2520575720","title":"Modine Mfg Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575720?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:01","pubTimestamp":1742223660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MOD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 11:01 ET (15:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOD"],"gpt_icon":0},{"id":"2518003777","title":"BRIEF-Modine Announces Agreement To Acquire Absolutaire","url":"https://stock-news.laohu8.com/highlight/detail?id=2518003777","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518003777?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:13","pubTimestamp":1741727603,"startTime":"0","endTime":"0","summary":"BRIEF-Modine Announces Agreement To Acquire AbsolutaireMarch 11 (Reuters) - Modine Manufacturing Co MOD.N:MODINE ANNOUNCES AGREEMENT TO ACQUIRE ABSOLUTAIRESource text: ID:nPn3xyNTBaFurther company coverage: MOD.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA3Y96T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MOD","IE00B66KJ199.SGD","LU2065731478.USD","BK4124","BK4588","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4511","IE0031619046.USD"],"gpt_icon":0},{"id":"2518277233","title":"Modine Manufacturing Agrees to Buy AbsolutAire","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277233","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277233?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:39","pubTimestamp":1741725540,"startTime":"0","endTime":"0","summary":"Modine Manufacturing has signed a deal to buy AbsolutAire, which makes direct-fired heating, ventilation and make-up air systems, for an undisclosed amount.Modine Chief Executive Neil Brinker said that acquisition adds another HVAC offering to customer looking for fit-for-purpose and sustainable air management systems.It also gives Modine access to a broader customer based that in commercial, industrial, food service and warehousing application.AbsolutAire had about $25 million in revenue last year. The deal is expected to close April 1, after which AbsolutAire will be integrated into Modine's Heating and Schools IAQ product group within its Climate Solutions segment.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Modine Manufacturing Agrees to Buy AbsolutAire","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","BK4585","MOD","LU2065731478.USD","IE0031619046.USD","IE00B19Z4B17.USD","BK4511","IE00B7SZL793.SGD","BK4588","BK4124"],"gpt_icon":0},{"id":"2518774173","title":"Modine Acquires Heating, Ventilation Systems Manufacturer AbsolutAire","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774173","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774173?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:28","pubTimestamp":1741724917,"startTime":"0","endTime":"0","summary":"Modine  late Tuesday said it will acquire AbsolutAire, a privately held manufacturer of direct-fired heating, ventilation and make-up air systems.The deal is expected to close April 1, subject to customary closing conditions, the companies said.Financial terms of the proposed acquisition were not disclosed, although Modine said that AbsolutAire generated about $25 million in revenue during 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","MOD","IE00B19Z4B17.USD","BK4124","BK4585","LU2065731478.USD","MOD.AU","IE0031619046.USD","IE00B66KJ199.SGD","BK4511","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2518246771","title":"Modine Announces Agreement to Acquire Absolutaire","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246771","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518246771?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA3Y96T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4511","IE0031619046.USD","IE00B7SZL793.SGD","BK4585","MOD","IE00B19Z4B17.USD","BK4588","IE00B66KJ199.SGD","BK4124"],"gpt_icon":0},{"id":"2518777691","title":"Modine Announces Agreement to Acquire AbsolutAire","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777691","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777691?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724100,"startTime":"0","endTime":"0","summary":"Acquisition providesdirect-fired industrial heating, ventilation, and make-up air systems that complement Modine's existing Heating and Indoor Air Quality businesses. RACINE,Wis., March 11, 2025 /PRNewswire/ --Modine, a diversified global leader in innovative thermal management technology and solutions, announced today that it had entered into a definitive agreement to acquire AbsolutAire, a manufacturer of direct-fired heating, ventilation, and make-up air systems. Modine expects the transaction to close April 1, 2025, subject to customary closing conditions.Forward-Looking StatementsThis press release contains statements, including information about future financial performance and market conditions, accompanied by phrases such as \"believes,\" \"estimates,\" \"expects,\" \"plans,\" \"anticipates,\" \"intends,\" \"projects,\" and other similar \"forward-looking\" statements, as defined in the Private Securities Litigation Reform Act of 1995. Modine's actual results, performance or achievements may d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/modine-announces-agreement-acquire-absolutaire-201500243.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-announces-agreement-acquire-absolutaire-201500243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2065731478.USD","MOD","BK4124","BK4588","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4511","IE0031619046.USD"],"gpt_icon":0},{"id":"2518985206","title":"MOD Spring Sale launches Groove 3 beach cruiser e-bike at $650 off, EcoFlow solar generator flash sale from $1,199, GE, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2518985206","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518985206?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:03","pubTimestamp":1741629815,"startTime":"0","endTime":"0","summary":"We’re starting this week’s Green Deals by welcoming MOD’s new and improved Groove Step-Thru 3 Beach Cruiser e-bike to the scene at $1,849 ($650 off), which is joining the other e-bikes under the brand’s flag for its Spring Sale event through most of the month. We’ve also got the penultimate, limited-time flash sale from EcoFlow on both the DELTA 3 and DELTA 2 MAX solar generator bundles that start from $1,199 – which will be ending tonight, so don’t dawdle there. Lastly, GE’s Smart Combo Electric Washer & Dryer with Ventless Heat Pump has fallen to $2,100 right now, giving you the chance to save space or double up units for quicker laundry routines with some significant savings. Plus, all the other hangover Green Deals from last week are in the links at the bottom of the page, collected together in our Electrified Weekly roundup from over the weekend. ","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/MOD-Groove-Step-Thru-3-Beach-Cruiser-e-bike.jpg?quality=82&strip=all&w=1200","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/MOD-Groove-Step-Thru-3-Beach-Cruiser-e-bike.jpg?quality=82&strip=all&w=1200"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/10/mod-groove-step-thru-3-ecoflow-flash-sale-ge-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU2756315318.SGD","LU1093756168.USD","LU0689472784.USD","LU2264538146.SGD","BK4124","LU0149725797.USD","GPRO","LU1551013425.SGD","LU1551013342.USD","LU0640476718.USD","LU0157215616.USD","LU0820562030.AUD","LU1280957306.USD","LU0820561909.HKD","LU2756315664.SGD","BK4588","LU0868494617.USD","GE","BK4078","BK4585","BK4566","IE0031619046.USD","LU2065731478.USD","BK4206","LU1064131342.USD","BK4501","IE00B66KJ199.SGD","LU1093756325.SGD","LU0354030438.USD","BK4543","LU0820561818.USD","IE00B19Z4B17.USD","LU0943347566.SGD","LU1261432733.SGD","BK4511","LU1988902786.USD","LU1366333091.USD","MOD","IE00B7SZL793.SGD","BK4187","LU0354030511.USD"],"gpt_icon":0},{"id":"2518271696","title":"Is MOD Stock a Buy Now on Buyback Plan and Expanded CDU Offerings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271696","media":"Zacks","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271696?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:42","pubTimestamp":1741614120,"startTime":"0","endTime":"0","summary":"Global leader in thermal management solutions Modine Manufacturing MOD recently gave its investors a reason to cheer by announcing plans to buy back up to $100 million worth of its own stock. Modine has also expanded its capacities for its range of coolant distribution units  under the Airedale by Modine brand. The expansion is in response to growing demand from data centers for high-performance, energy-efficient hybrid cooling solutions. The Airedale CDU, which was initially launched as a 1MW unit, has been made available in 400kW to 2MW capacities as part of the global, standardized range manufactured in the United States and Europe.MOD’s expansion in India with a new manufacturing facility is another positive step, supporting both data center cooling and power generation needs in the region. Furthermore, Modine’s HVAC & Refrigeration products also had 15% growth in the third quarter, driven by Indoor Air Quality sales from the Scott Springfield acquisition and school products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mod-stock-buy-now-buyback-134200537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOD","BK4149","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4585","BK4588","LU2065731478.USD","STRT","CYD","IE00B19Z4B17.USD","BK4511","DAN","BK4124"],"gpt_icon":0},{"id":"2517605439","title":"Modine Manufacturing Sets $100 Million Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605439","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605439?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:37","pubTimestamp":1741358279,"startTime":"0","endTime":"0","summary":"Modine Manufacturing (MOD) said Friday that its board has authorized the repurchase of up to $100 million of the company's outstanding common shares.The authorization does not require Modine to buy back a specific number of shares, the company said.Price: 76.30, Change: +0.23, Percent Change: +0.31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","MOD","IE00B66KJ199.SGD","LU2065731478.USD","MOD.AU","BK4511","IE00B7SZL793.SGD","IE0031619046.USD","BK4124","IE00B19Z4B17.USD","BK4588"],"gpt_icon":0},{"id":"2517369724","title":"Modine announces $100M share repurchase plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517369724","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517369724?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:15","pubTimestamp":1741356955,"startTime":"0","endTime":"0","summary":"Modine (MOD) announced that its Board of Directors has authorized a share repurchase program allowing the company to repurchase up to $100M of the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modine-announces-100m-share-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modine-announces-100m-share-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4511","IE00B66KJ199.SGD","BK4585","IE0031619046.USD","IE00B19Z4B17.USD","MOD","BK4124","IE00B7SZL793.SGD","BK4588","LU2065731478.USD"],"gpt_icon":0},{"id":"2517436823","title":"BRIEF-Modine Announces $100 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436823","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436823?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:14","pubTimestamp":1741356859,"startTime":"0","endTime":"0","summary":"BRIEF-Modine Announces $100 Million Share Repurchase ProgramMarch 7 (Reuters) - Modine Manufacturing Co MOD.N:MODINE ANNOUNCES $100 MILLION SHARE REPURCHASE PROGRAMSource text: ID:nPn6WzCZaFurther company coverage: MOD.N (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA30HZSC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","IE00B19Z4B17.USD","BK4124","BK4585","IE00B66KJ199.SGD","MOD","IE00B7SZL793.SGD","LU2065731478.USD","IE0031619046.USD","BK4588"],"gpt_icon":0},{"id":"2517435742","title":"Modine Announces $100 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435742","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435742?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:13","pubTimestamp":1741356823,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA30HZSC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","MOD","BK4124","IE00B19Z4B17.USD","LU2065731478.USD","IE00B66KJ199.SGD","BK4585","BK4588","IE0031619046.USD","BK4511"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"MOD","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-10-29","symbol":"MOD","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-07-30","symbol":"MOD","fiscalQuarterEnding":"2024/06","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-05-21","symbol":"MOD","fiscalQuarterEnding":"2024/03","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":0.77},{"market":"US","date":"2024-01-30","symbol":"MOD","fiscalQuarterEnding":"2023/12","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1733025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOD","date":"2025-04-17","current":24.754412,"percent":0.83252,"low":-160.324378,"twenty":-3.948056,"median":8.7863,"eighty":21.355191,"high":45.962662,"avg":0.078711,"sd":39.40084,"marketCap":3965656820},"quantilePoints":[{"date":"2020-04-24","current":18.958807,"twenty":3.017648,"median":8.661818,"eighty":46.145044,"marketCap":204755115},{"date":"2020-05-01","current":19.899691,"twenty":3.017648,"median":8.661818,"eighty":43.450099,"marketCap":214916659},{"date":"2020-05-08","current":19.758558,"twenty":3.017648,"median":8.661818,"eighty":43.221134,"marketCap":213392428},{"date":"2020-05-15","current":16.653642,"twenty":3.017648,"median":8.661818,"eighty":42.901603,"marketCap":179859332},{"date":"2020-05-22","current":20.79353,"twenty":3.017648,"median":8.661818,"eighty":42.768,"marketCap":224570126},{"date":"2020-05-29","current":-123.55514,"twenty":3.008553,"median":8.63789,"eighty":42.535495,"marketCap":271821307},{"date":"2020-06-05","current":-149.928705,"twenty":2.976064,"median":8.578071,"eighty":42.105258,"marketCap":329843152},{"date":"2020-06-12","current":-123.593,"twenty":2.953508,"median":8.545192,"eighty":41.890083,"marketCap":271904601},{"date":"2020-06-19","current":-119.665746,"twenty":2.933966,"median":8.492509,"eighty":41.598489,"marketCap":263264642},{"date":"2020-06-26","current":-114.352402,"twenty":2.895886,"median":8.464415,"eighty":41.364156,"marketCap":251575285},{"date":"2020-07-02","current":-126.82721,"twenty":2.884741,"median":8.424021,"eighty":41.26547,"marketCap":279019862},{"date":"2020-07-10","current":-115.276462,"twenty":2.849072,"median":8.392632,"eighty":41.135157,"marketCap":253608217},{"date":"2020-07-17","current":-120.820821,"twenty":2.819218,"median":8.37462,"eighty":40.834862,"marketCap":265805806},{"date":"2020-07-24","current":-118.972701,"twenty":2.747767,"median":8.307304,"eighty":40.762118,"marketCap":261739943},{"date":"2020-07-31","current":-125.672135,"twenty":2.664099,"median":8.284892,"eighty":40.570906,"marketCap":276478697},{"date":"2020-08-07","current":-18.581829,"twenty":2.501986,"median":8.284892,"eighty":40.570906,"marketCap":349338381},{"date":"2020-08-14","current":-18.799478,"twenty":2.393331,"median":8.284892,"eighty":40.570906,"marketCap":353430192},{"date":"2020-08-21","current":-18.119324,"twenty":2.31184,"median":8.284892,"eighty":40.570906,"marketCap":340643282},{"date":"2020-08-28","current":-18.799478,"twenty":-4.850815,"median":8.284892,"eighty":40.570906,"marketCap":353430192},{"date":"2020-09-04","current":-18.228148,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":342689188},{"date":"2020-09-11","current":-16.731808,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":314557986},{"date":"2020-09-18","current":-17.194313,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":323253084},{"date":"2020-09-25","current":-16.21489,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":304839934},{"date":"2020-10-02","current":-18.010499,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":338597376},{"date":"2020-10-09","current":-19.479633,"twenty":-18.478445,"median":8.284892,"eighty":40.570906,"marketCap":366217102},{"date":"2020-10-16","current":-19.398015,"twenty":-18.723301,"median":8.284892,"eighty":40.570906,"marketCap":364682673},{"date":"2020-10-23","current":-19.506839,"twenty":-18.832126,"median":8.284892,"eighty":40.570906,"marketCap":366728578},{"date":"2020-10-30","current":-17.411963,"twenty":-18.832126,"median":8.284892,"eighty":40.570906,"marketCap":327344896},{"date":"2020-11-06","current":-89.461872,"twenty":-19.044334,"median":8.284892,"eighty":40.570906,"marketCap":492040296},{"date":"2020-11-13","current":-98.482456,"twenty":-19.381691,"median":8.284892,"eighty":40.570906,"marketCap":541653507},{"date":"2020-11-20","current":-100.807349,"twenty":-19.490515,"median":8.284892,"eighty":40.570906,"marketCap":554440417},{"date":"2020-11-27","current":-103.969203,"twenty":-19.659194,"median":8.284892,"eighty":40.570906,"marketCap":571830615},{"date":"2020-12-04","current":-112.710799,"twenty":-41.524705,"median":8.284892,"eighty":40.570906,"marketCap":619909396},{"date":"2020-12-11","current":-111.594851,"twenty":-42.2375,"median":8.284892,"eighty":40.570906,"marketCap":613771680},{"date":"2020-12-18","current":-113.826748,"twenty":-43.408521,"median":8.284892,"eighty":40.570906,"marketCap":626047113},{"date":"2020-12-24","current":-113.175778,"twenty":-44.094981,"median":8.284892,"eighty":40.570906,"marketCap":622466778},{"date":"2020-12-31","current":-116.802611,"twenty":-44.902581,"median":8.284892,"eighty":40.570906,"marketCap":642414358},{"date":"2021-01-08","current":-125.172224,"twenty":-45.291117,"median":8.284892,"eighty":40.570906,"marketCap":688447234},{"date":"2021-01-15","current":-126.846147,"twenty":-45.629422,"median":8.284892,"eighty":40.570906,"marketCap":697653809},{"date":"2021-01-22","current":-130.751967,"twenty":-45.831322,"median":8.284892,"eighty":40.570906,"marketCap":719135818},{"date":"2021-01-29","current":-116.709615,"twenty":-46.235122,"median":8.284892,"eighty":40.570906,"marketCap":641902882},{"date":"2021-02-05","current":-3.518699,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":712184672},{"date":"2021-02-12","current":-3.470428,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":702414630},{"date":"2021-02-19","current":-3.714323,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":751779055},{"date":"2021-02-26","current":-3.52378,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":713213098},{"date":"2021-03-05","current":-3.818487,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":772861778},{"date":"2021-03-12","current":-3.998868,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":809370884},{"date":"2021-03-19","current":-4.059842,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":821711990},{"date":"2021-03-26","current":-3.790541,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":767205437},{"date":"2021-04-01","current":-3.841352,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":777489693},{"date":"2021-04-09","current":-3.869299,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":783146033},{"date":"2021-04-16","current":-3.948056,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":799086629},{"date":"2021-04-23","current":-4.245304,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":859249521},{"date":"2021-04-30","current":-4.136059,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":837138373},{"date":"2021-05-07","current":-4.321521,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":874675904},{"date":"2021-05-14","current":-4.217358,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":853593181},{"date":"2021-05-21","current":-4.247845,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":859763734},{"date":"2021-05-28","current":-4.292835,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":904500244},{"date":"2021-06-04","current":-4.358983,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":918437676},{"date":"2021-06-11","current":-4.219319,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":889010499},{"date":"2021-06-18","current":-3.849332,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":811054294},{"date":"2021-06-25","current":-4.013551,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":845655239},{"date":"2021-07-02","current":-4.016001,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":846171512},{"date":"2021-07-09","current":-4.280631,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":901929000},{"date":"2021-07-16","current":-3.817529,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":804353396},{"date":"2021-07-23","current":-3.903289,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":822422952},{"date":"2021-07-30","current":-4.099311,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":863724795},{"date":"2021-08-06","current":-3.714406,"twenty":-46.356262,"median":8.27296,"eighty":40.580315,"marketCap":742138335},{"date":"2021-08-13","current":-3.698865,"twenty":-46.356262,"median":8.237977,"eighty":40.580315,"marketCap":739033154},{"date":"2021-08-20","current":-3.310328,"twenty":-46.356262,"median":8.210655,"eighty":40.580315,"marketCap":661403621},{"date":"2021-08-27","current":-3.307738,"twenty":-46.356262,"median":8.146032,"eighty":40.580315,"marketCap":660886090},{"date":"2021-09-03","current":-3.193768,"twenty":-46.356262,"median":8.106679,"eighty":40.528702,"marketCap":638114761},{"date":"2021-09-10","current":-2.926973,"twenty":-46.356262,"median":8.078947,"eighty":40.372137,"marketCap":584809148},{"date":"2021-09-17","current":-2.911431,"twenty":-46.356262,"median":8.050785,"eighty":40.064444,"marketCap":581703967},{"date":"2021-09-24","current":-2.945104,"twenty":-46.356262,"median":8.019669,"eighty":39.673068,"marketCap":588431860},{"date":"2021-10-01","current":-3.092748,"twenty":-46.356262,"median":7.989266,"eighty":39.498233,"marketCap":617931082},{"date":"2021-10-08","current":-3.022812,"twenty":-46.356262,"median":7.960411,"eighty":39.164152,"marketCap":603957766},{"date":"2021-10-15","current":-3.134192,"twenty":-46.356262,"median":7.933274,"eighty":38.764683,"marketCap":626211566},{"date":"2021-10-22","current":-3.020221,"twenty":-46.356262,"median":7.876682,"eighty":37.851752,"marketCap":603440236},{"date":"2021-10-29","current":-2.849265,"twenty":-46.356262,"median":7.806599,"eighty":34.323438,"marketCap":569283242},{"date":"2021-11-05","current":-2.799596,"twenty":-46.356262,"median":7.797093,"eighty":33.787705,"marketCap":582315961},{"date":"2021-11-12","current":-2.834497,"twenty":-46.235122,"median":7.797093,"eighty":33.787705,"marketCap":589575466},{"date":"2021-11-19","current":-2.956653,"twenty":-45.952462,"median":7.797093,"eighty":33.787705,"marketCap":614983731},{"date":"2021-11-26","current":-2.782145,"twenty":-45.629422,"median":7.797093,"eighty":33.787705,"marketCap":578686209},{"date":"2021-12-03","current":-2.662483,"twenty":-45.427522,"median":7.797093,"eighty":33.787705,"marketCap":553796480},{"date":"2021-12-10","current":-2.712342,"twenty":-45.023722,"median":7.797093,"eighty":33.787705,"marketCap":564167200},{"date":"2021-12-17","current":-2.490469,"twenty":-44.135361,"median":7.797093,"eighty":33.787705,"marketCap":518017493},{"date":"2021-12-23","current":-2.48299,"twenty":-43.408521,"median":7.797093,"eighty":33.787705,"marketCap":516461885},{"date":"2021-12-31","current":-2.515398,"twenty":-41.8337,"median":7.797093,"eighty":33.787705,"marketCap":523202854},{"date":"2022-01-07","current":-2.637553,"twenty":-19.659194,"median":7.791825,"eighty":33.675886,"marketCap":548611119},{"date":"2022-01-14","current":-2.65999,"twenty":-19.479633,"median":7.791825,"eighty":33.675886,"marketCap":553277944},{"date":"2022-01-21","current":-2.405708,"twenty":-19.381691,"median":7.791825,"eighty":33.675886,"marketCap":500387268},{"date":"2022-01-28","current":-2.228708,"twenty":-19.044334,"median":7.786556,"eighty":33.564068,"marketCap":463571210},{"date":"2022-02-04","current":8.633877,"twenty":-18.815802,"median":7.803965,"eighty":33.564068,"marketCap":533573574},{"date":"2022-02-11","current":8.365379,"twenty":-18.706978,"median":7.869514,"eighty":33.564068,"marketCap":516980421},{"date":"2022-02-18","current":8.786721,"twenty":-18.560064,"median":7.925113,"eighty":33.564068,"marketCap":543019352},{"date":"2022-02-25","current":8.551512,"twenty":-18.418592,"median":7.9469,"eighty":33.564068,"marketCap":528483461},{"date":"2022-03-04","current":7.879488,"twenty":-18.141089,"median":7.968313,"eighty":33.564068,"marketCap":486952344},{"date":"2022-03-11","current":7.442672,"twenty":-17.53167,"median":7.968313,"eighty":33.564068,"marketCap":459957118},{"date":"2022-03-18","current":7.862687,"twenty":-17.210637,"median":7.973581,"eighty":33.564068,"marketCap":485914066},{"date":"2022-03-25","current":7.66108,"twenty":-16.982104,"median":7.973581,"eighty":33.564068,"marketCap":473454731},{"date":"2022-04-01","current":7.501474,"twenty":-16.394451,"median":7.973581,"eighty":33.564068,"marketCap":463591091},{"date":"2022-04-08","current":6.653043,"twenty":-15.494014,"median":7.973581,"eighty":33.564068,"marketCap":411158056},{"date":"2022-04-14","current":6.737046,"twenty":-4.362413,"median":7.973581,"eighty":33.564068,"marketCap":416349445},{"date":"2022-04-22","current":6.947054,"twenty":-4.307831,"median":7.973581,"eighty":33.564068,"marketCap":429327919},{"date":"2022-04-29","current":6.636242,"twenty":-4.261055,"median":7.973581,"eighty":33.564068,"marketCap":410119778},{"date":"2022-05-06","current":6.821049,"twenty":-4.250893,"median":7.973581,"eighty":33.564068,"marketCap":421540835},{"date":"2022-05-13","current":6.921853,"twenty":-4.21775,"median":7.973581,"eighty":33.564068,"marketCap":427770503},{"date":"2022-05-20","current":6.972255,"twenty":-4.152827,"median":7.973581,"eighty":33.564068,"marketCap":430885336},{"date":"2022-05-27","current":6.860921,"twenty":-4.12524,"median":7.973581,"eighty":33.564068,"marketCap":584550468},{"date":"2022-06-03","current":7.141207,"twenty":-4.100491,"median":7.973581,"eighty":33.564068,"marketCap":608430861},{"date":"2022-06-10","current":7.149047,"twenty":-4.090644,"median":7.973581,"eighty":33.564068,"marketCap":609098795},{"date":"2022-06-17","current":6.435362,"twenty":-4.06494,"median":7.973581,"eighty":33.564068,"marketCap":548292857},{"date":"2022-06-24","current":6.776955,"twenty":-4.054939,"median":7.976215,"eighty":33.675886,"marketCap":577396554},{"date":"2022-07-01","current":6.459762,"twenty":-4.012363,"median":7.976215,"eighty":33.675886,"marketCap":550371693},{"date":"2022-07-08","current":6.642758,"twenty":-3.998825,"median":7.976215,"eighty":33.675886,"marketCap":565962959},{"date":"2022-07-15","current":6.887032,"twenty":-3.987236,"median":7.976215,"eighty":33.675886,"marketCap":586775136},{"date":"2022-07-22","current":7.454343,"twenty":-3.967455,"median":7.976215,"eighty":33.675886,"marketCap":635110023},{"date":"2022-07-29","current":8.003354,"twenty":-3.927756,"median":7.977592,"eighty":33.675886,"marketCap":681885720},{"date":"2022-08-05","current":7.924278,"twenty":-3.91793,"median":7.976215,"eighty":33.303159,"marketCap":770239815},{"date":"2022-08-12","current":8.918823,"twenty":-3.91793,"median":7.976215,"eighty":32.837251,"marketCap":866909589},{"date":"2022-08-19","current":9.016392,"twenty":-3.91793,"median":7.976215,"eighty":32.578192,"marketCap":876393320},{"date":"2022-08-26","current":8.647175,"twenty":-3.91793,"median":7.976215,"eighty":32.267431,"marketCap":840505403},{"date":"2022-09-02","current":7.914091,"twenty":-3.91793,"median":7.965679,"eighty":31.663161,"marketCap":769249685},{"date":"2022-09-09","current":8.192342,"twenty":-3.91793,"median":7.963491,"eighty":30.284071,"marketCap":796295651},{"date":"2022-09-16","current":7.919442,"twenty":-3.91793,"median":7.955142,"eighty":29.669071,"marketCap":769769800},{"date":"2022-09-23","current":7.384345,"twenty":-3.91793,"median":7.943925,"eighty":28.681344,"marketCap":717758327},{"date":"2022-09-30","current":6.924161,"twenty":-3.91793,"median":7.919442,"eighty":28.420435,"marketCap":673028460},{"date":"2022-10-07","current":7.079339,"twenty":-3.91793,"median":7.879488,"eighty":27.819779,"marketCap":688111787},{"date":"2022-10-14","current":7.395047,"twenty":-3.91793,"median":7.862687,"eighty":27.359483,"marketCap":718798556},{"date":"2022-10-21","current":8.176289,"twenty":-3.91793,"median":7.812736,"eighty":26.471022,"marketCap":794735307},{"date":"2022-10-28","current":9.508682,"twenty":-3.91793,"median":7.812736,"eighty":25.726525,"marketCap":924243875},{"date":"2022-11-04","current":9.035719,"twenty":-3.91793,"median":7.812423,"eighty":25.370564,"marketCap":1095129135},{"date":"2022-11-11","current":9.009927,"twenty":-3.91793,"median":7.812423,"eighty":24.942484,"marketCap":1092003172},{"date":"2022-11-18","current":9.267845,"twenty":-3.91793,"median":7.812423,"eighty":24.066763,"marketCap":1123262805},{"date":"2022-11-25","current":9.143185,"twenty":-3.91793,"median":7.812423,"eighty":23.742711,"marketCap":1108153982},{"date":"2022-12-02","current":9.121692,"twenty":-3.91793,"median":7.812423,"eighty":22.78331,"marketCap":1105549013},{"date":"2022-12-09","current":8.459703,"twenty":-3.91793,"median":7.812423,"eighty":21.886531,"marketCap":1025315955},{"date":"2022-12-16","current":8.670335,"twenty":-3.91793,"median":7.812423,"eighty":20.708851,"marketCap":1050844655},{"date":"2022-12-23","current":8.442508,"twenty":-3.91793,"median":7.812423,"eighty":19.815011,"marketCap":1023231980},{"date":"2022-12-30","current":8.537078,"twenty":-3.91793,"median":7.812423,"eighty":19.466884,"marketCap":1034693845},{"date":"2023-01-06","current":9.177574,"twenty":-3.91793,"median":7.812423,"eighty":19.165802,"marketCap":1112321933},{"date":"2023-01-13","current":9.977119,"twenty":-3.91793,"median":7.812423,"eighty":18.902354,"marketCap":1209226795},{"date":"2023-01-20","current":9.362415,"twenty":-3.91793,"median":7.812423,"eighty":18.582453,"marketCap":1134724670},{"date":"2023-01-27","current":9.693409,"twenty":-3.91793,"median":7.812423,"eighty":17.453393,"marketCap":1174841199},{"date":"2023-02-03","current":16.749798,"twenty":-3.91793,"median":7.812423,"eighty":16.653642,"marketCap":1199285548},{"date":"2023-02-10","current":16.436786,"twenty":-3.91793,"median":7.812423,"eighty":16.625416,"marketCap":1176873867},{"date":"2023-02-17","current":17.914495,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1282677851},{"date":"2023-02-24","current":17.645159,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1263393381},{"date":"2023-03-03","current":19.319411,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1383269816},{"date":"2023-03-10","current":17.448616,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1249320930},{"date":"2023-03-17","current":15.308486,"twenty":-3.91793,"median":7.812423,"eighty":16.448258,"marketCap":1096087574},{"date":"2023-03-24","current":15.868996,"twenty":-3.91793,"median":7.812423,"eighty":16.176185,"marketCap":1136220120},{"date":"2023-03-31","current":16.778916,"twenty":-3.91551,"median":7.81258,"eighty":16.035313,"marketCap":1201370356},{"date":"2023-04-06","current":14.791651,"twenty":-3.91551,"median":7.81258,"eighty":15.921407,"marketCap":1059082240},{"date":"2023-04-14","current":15.723409,"twenty":-3.91793,"median":7.812423,"eighty":15.571626,"marketCap":1125796082},{"date":"2023-04-21","current":15.687012,"twenty":-3.91793,"median":7.812423,"eighty":15.571626,"marketCap":1123190072},{"date":"2023-04-28","current":15.14106,"twenty":-3.920351,"median":7.810026,"eighty":15.411675,"marketCap":1084099931},{"date":"2023-05-05","current":14.194744,"twenty":-3.920351,"median":7.810026,"eighty":15.305574,"marketCap":1016343685},{"date":"2023-05-12","current":14.842607,"twenty":-3.920351,"median":7.810026,"eighty":15.135237,"marketCap":1062730653},{"date":"2023-05-19","current":15.679733,"twenty":-3.920351,"median":7.810026,"eighty":15.050796,"marketCap":1122668871},{"date":"2023-05-26","current":8.313357,"twenty":-3.920351,"median":7.806599,"eighty":14.978003,"marketCap":1272775015},{"date":"2023-06-02","current":9.229564,"twenty":-3.920351,"median":7.806599,"eighty":14.894189,"marketCap":1413046216},{"date":"2023-06-09","current":11.157774,"twenty":-3.920351,"median":7.806599,"eighty":14.749431,"marketCap":1708255209},{"date":"2023-06-16","current":10.753088,"twenty":-3.922771,"median":7.805569,"eighty":14.342542,"marketCap":1646297766},{"date":"2023-06-23","current":10.834705,"twenty":-3.925191,"median":7.804727,"eighty":14.226777,"marketCap":1658793385},{"date":"2023-06-30","current":11.225789,"twenty":-3.925699,"median":7.803885,"eighty":14.137581,"marketCap":1718668224},{"date":"2023-07-07","current":11.08976,"twenty":-3.926207,"median":7.803885,"eighty":14.086901,"marketCap":1697842193},{"date":"2023-07-14","current":12.507262,"twenty":-3.926207,"median":7.803885,"eighty":13.991211,"marketCap":1914861782},{"date":"2023-07-21","current":12.4561,"twenty":-3.926207,"median":7.803885,"eighty":13.950707,"marketCap":1907028969},{"date":"2023-07-28","current":12.070684,"twenty":-3.926207,"median":7.803885,"eighty":13.8746,"marketCap":1848021774},{"date":"2023-08-04","current":12.298143,"twenty":-3.926207,"median":7.803885,"eighty":13.777709,"marketCap":2257939009},{"date":"2023-08-11","current":13.144853,"twenty":-3.926207,"median":7.803885,"eighty":13.729852,"marketCap":2413395096},{"date":"2023-08-18","current":11.63274,"twenty":-3.926207,"median":7.803885,"eighty":13.711447,"marketCap":2135771007},{"date":"2023-08-25","current":12.771808,"twenty":-3.926207,"median":7.803885,"eighty":13.656233,"marketCap":2344904031},{"date":"2023-09-01","current":13.552071,"twenty":-3.926207,"median":7.803885,"eighty":13.619424,"marketCap":2488160153},{"date":"2023-09-08","current":13.275846,"twenty":-3.926207,"median":7.803885,"eighty":13.601515,"marketCap":2437445394},{"date":"2023-09-15","current":12.871477,"twenty":-3.926207,"median":7.803885,"eighty":13.556927,"marketCap":2363203171},{"date":"2023-09-22","current":12.487041,"twenty":-3.926207,"median":7.803885,"eighty":13.40575,"marketCap":2292620775},{"date":"2023-09-29","current":13.170483,"twenty":-3.926207,"median":7.803885,"eighty":13.333369,"marketCap":2418100590},{"date":"2023-10-06","current":13.406839,"twenty":-3.926207,"median":7.803885,"eighty":13.292335,"marketCap":2461495692},{"date":"2023-10-13","current":14.130148,"twenty":-3.926207,"median":7.803885,"eighty":13.292335,"marketCap":2594295162},{"date":"2023-10-20","current":11.908964,"twenty":-3.926207,"median":7.803885,"eighty":13.266194,"marketCap":2186485765},{"date":"2023-10-27","current":11.382145,"twenty":-3.927732,"median":7.802361,"eighty":13.241674,"marketCap":2089761742},{"date":"2023-11-03","current":10.258397,"twenty":-3.927732,"median":7.802361,"eighty":13.161939,"marketCap":2110152212},{"date":"2023-11-10","current":10.938622,"twenty":-3.927732,"median":7.802361,"eighty":13.100961,"marketCap":2250074482},{"date":"2023-11-17","current":12.396427,"twenty":-3.927732,"median":7.802361,"eighty":13.028099,"marketCap":2549945101},{"date":"2023-11-24","current":13.153267,"twenty":-3.927732,"median":7.802361,"eighty":13.012071,"marketCap":2705627059},{"date":"2023-12-01","current":12.495477,"twenty":-3.927732,"median":7.802361,"eighty":12.985384,"marketCap":2570319585},{"date":"2023-12-08","current":13.285333,"twenty":-3.927224,"median":7.803123,"eighty":13.024893,"marketCap":2732793039},{"date":"2023-12-15","current":14.35202,"twenty":-3.927224,"median":7.803123,"eighty":13.094226,"marketCap":2952210564},{"date":"2023-12-22","current":14.687265,"twenty":-3.927224,"median":7.803123,"eighty":13.153267,"marketCap":3021170358},{"date":"2023-12-29","current":15.418707,"twenty":-3.927732,"median":7.802361,"eighty":13.159308,"marketCap":3171628090},{"date":"2024-01-05","current":14.801553,"twenty":-3.927744,"median":7.802041,"eighty":13.166869,"marketCap":3044679379},{"date":"2024-01-12","current":15.992687,"twenty":-3.927744,"median":7.802041,"eighty":13.251331,"marketCap":3289695615},{"date":"2024-01-19","current":16.764765,"twenty":-3.927756,"median":7.801721,"eighty":13.26988,"marketCap":3448512110},{"date":"2024-01-26","current":16.536189,"twenty":-3.927744,"median":7.802041,"eighty":13.308379,"marketCap":3401494069},{"date":"2024-02-02","current":16.490799,"twenty":-3.927744,"median":7.803123,"eighty":13.331661,"marketCap":3720324265},{"date":"2024-02-09","current":16.567167,"twenty":-3.927744,"median":7.803123,"eighty":13.373291,"marketCap":3737552822},{"date":"2024-02-16","current":18.661494,"twenty":-3.927744,"median":7.803123,"eighty":13.552018,"marketCap":4210032960},{"date":"2024-02-23","current":18.69852,"twenty":-3.927744,"median":7.803123,"eighty":13.619424,"marketCap":4218386200},{"date":"2024-03-01","current":20.760449,"twenty":-3.927732,"median":7.803885,"eighty":13.637828,"marketCap":4683557252},{"date":"2024-03-08","current":20.46192,"twenty":-3.927732,"median":7.805569,"eighty":13.671372,"marketCap":4616209255},{"date":"2024-03-15","current":19.607991,"twenty":-3.927732,"median":7.86291,"eighty":13.711447,"marketCap":4423562657},{"date":"2024-03-22","current":23.76656,"twenty":-3.927732,"median":7.898038,"eighty":13.737405,"marketCap":5361735925},{"date":"2024-03-28","current":22.042501,"twenty":-3.927732,"median":7.931961,"eighty":13.814056,"marketCap":4972788187},{"date":"2024-04-05","current":21.936049,"twenty":-3.927744,"median":7.947736,"eighty":13.941625,"marketCap":4948772622},{"date":"2024-04-12","current":21.616693,"twenty":-3.927744,"median":7.947736,"eighty":13.987516,"marketCap":4876725927},{"date":"2024-04-19","current":19.383516,"twenty":-3.927744,"median":7.947736,"eighty":14.097944,"marketCap":4372921140},{"date":"2024-04-26","current":21.482471,"twenty":-3.927732,"median":7.955142,"eighty":14.194744,"marketCap":4846445432},{"date":"2024-05-03","current":21.787942,"twenty":-3.927732,"median":7.994356,"eighty":14.348477,"marketCap":4915359662},{"date":"2024-05-10","current":24.726942,"twenty":-3.927732,"median":8.006263,"eighty":14.548756,"marketCap":5578398087},{"date":"2024-05-17","current":24.014176,"twenty":-3.927732,"median":8.027754,"eighty":14.765996,"marketCap":5417598217},{"date":"2024-05-24","current":31.334935,"twenty":-3.927732,"median":8.053217,"eighty":14.842607,"marketCap":5060592061},{"date":"2024-05-31","current":32.792826,"twenty":-3.927732,"median":8.085107,"eighty":14.913007,"marketCap":5296041443},{"date":"2024-06-07","current":29.326286,"twenty":-3.927732,"median":8.105436,"eighty":15.024591,"marketCap":4736195134},{"date":"2024-06-14","current":30.936445,"twenty":-3.927744,"median":8.101631,"eighty":15.129414,"marketCap":4996235896},{"date":"2024-06-21","current":30.414844,"twenty":-3.927756,"median":8.142448,"eighty":15.28011,"marketCap":4911997339},{"date":"2024-06-28","current":31.749624,"twenty":-3.927792,"median":8.127263,"eighty":15.308486,"marketCap":5127564330},{"date":"2024-07-05","current":35.028224,"twenty":-3.927792,"median":8.127263,"eighty":15.374,"marketCap":5657058242},{"date":"2024-07-12","current":35.196926,"twenty":-3.927792,"median":8.127263,"eighty":15.430493,"marketCap":5684303498},{"date":"2024-07-15","current":34.973072,"twenty":-3.927792,"median":8.127263,"eighty":15.441565,"marketCap":5648151139},{"date":"2024-08-02","current":35.749897,"twenty":-3.94704,"median":8.053217,"eighty":15.473975,"marketCap":5862983058},{"date":"2024-08-09","current":32.285487,"twenty":-3.94704,"median":8.112077,"eighty":15.643336,"marketCap":5294819851},{"date":"2024-08-16","current":35.101119,"twenty":-3.94704,"median":8.176289,"eighty":15.740879,"marketCap":5756583491},{"date":"2024-08-23","current":36.213309,"twenty":-3.94704,"median":8.229799,"eighty":15.871347,"marketCap":5938982749},{"date":"2024-08-30","current":37.041061,"twenty":-3.94704,"median":8.299362,"eighty":15.98736,"marketCap":6074733922},{"date":"2024-09-06","current":33.215508,"twenty":-3.94704,"median":8.342169,"eighty":16.062212,"marketCap":5447343369},{"date":"2024-09-13","current":35.414322,"twenty":-3.94704,"median":8.383506,"eighty":16.235358,"marketCap":5807948799},{"date":"2024-09-20","current":40.748362,"twenty":-3.94704,"median":8.425314,"eighty":16.401779,"marketCap":6682731450},{"date":"2024-09-27","current":41.761479,"twenty":-3.94704,"median":8.459703,"eighty":16.489855,"marketCap":6848882498},{"date":"2024-10-04","current":41.825398,"twenty":-3.94704,"median":8.537078,"eighty":16.613901,"marketCap":6859365214},{"date":"2024-10-11","current":41.850965,"twenty":-3.94704,"median":8.593665,"eighty":16.726504,"marketCap":6863558301},{"date":"2024-10-18","current":43.31471,"twenty":-3.94704,"median":8.647175,"eighty":16.773256,"marketCap":7103612497},{"date":"2024-10-25","current":39.824733,"twenty":-3.94704,"median":8.67393,"eighty":16.912856,"marketCap":6531256203},{"date":"2024-10-31","current":38.730304,"twenty":-3.94704,"median":8.721919,"eighty":17.086004,"marketCap":6336277686},{"date":"2024-11-08","current":40.876025,"twenty":-3.947548,"median":8.786349,"eighty":17.347066,"marketCap":6687317681},{"date":"2024-11-15","current":38.565376,"twenty":-3.947548,"median":8.786349,"eighty":17.585522,"marketCap":6309295484},{"date":"2024-11-22","current":45.086541,"twenty":-3.947548,"median":8.786349,"eighty":17.817578,"marketCap":7376158130},{"date":"2024-11-29","current":43.578201,"twenty":-3.947548,"median":8.786349,"eighty":18.000477,"marketCap":7129393640},{"date":"2024-12-06","current":44.175118,"twenty":-3.947548,"median":8.786349,"eighty":18.400014,"marketCap":7227049374},{"date":"2024-12-13","current":41.14881,"twenty":-3.947548,"median":8.786349,"eighty":18.58274,"marketCap":6731945302},{"date":"2024-12-20","current":37.87539,"twenty":-3.947548,"median":8.786349,"eighty":18.718573,"marketCap":6196413855},{"date":"2024-12-27","current":38.671281,"twenty":-3.947548,"median":8.786349,"eighty":18.854621,"marketCap":6326621501},{"date":"2025-01-03","current":37.281682,"twenty":-3.947548,"median":8.786349,"eighty":19.034077,"marketCap":6099283152},{"date":"2025-01-10","current":38.863835,"twenty":-3.948056,"median":8.7863,"eighty":19.194028,"marketCap":6358123351},{"date":"2025-01-17","current":42.538409,"twenty":-3.948056,"median":8.7863,"eighty":19.429249,"marketCap":6959283651},{"date":"2025-01-24","current":44.929289,"twenty":-3.948056,"median":8.7863,"eighty":19.607991,"marketCap":7350431620},{"date":"2025-01-31","current":32.881821,"twenty":-3.948056,"median":8.7863,"eighty":19.81858,"marketCap":5379465884},{"date":"2025-02-07","current":32.059638,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":5135954060},{"date":"2025-02-14","current":30.530332,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4890959220},{"date":"2025-02-21","current":30.8782,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4946687660},{"date":"2025-02-28","current":26.057276,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4174375600},{"date":"2025-03-07","current":24.961164,"twenty":-3.951344,"median":8.769154,"eighty":19.907999,"marketCap":3998778440},{"date":"2025-03-14","current":26.930227,"twenty":-3.951344,"median":8.769154,"eighty":19.907999,"marketCap":4314222440},{"date":"2025-03-21","current":28.813965,"twenty":-3.951344,"median":8.769154,"eighty":20.508968,"marketCap":4615997200},{"date":"2025-03-28","current":26.241055,"twenty":-3.951344,"median":8.769154,"eighty":20.656883,"marketCap":4203817040},{"date":"2025-04-04","current":23.828952,"twenty":-3.951344,"median":8.769154,"eighty":20.892356,"marketCap":3817398140},{"date":"2025-04-11","current":25.391076,"twenty":-3.948056,"median":8.7863,"eighty":21.165429,"marketCap":4067650380},{"date":"2025-04-17","current":24.754412,"twenty":-3.948056,"median":8.7863,"eighty":21.355191,"marketCap":3965656820}],"updateTime":1745262109969}}}