US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobilicom Limited

3.20

-0.3000-8.57%

Post-market: 3.270.0700+2.19%19:58 EDT

Volume:199.81K

Turnover:641.28K

Market Cap:23.99M

PE:-2.42

High:3.35

Open:3.35

Low:3.00

Close:3.50

Loading ...

Overview Company News Filings

Mobilicom, ARK Electronics announces launch of first product from partnership

Mobilicom Ltd. and ARK Electronics Unveil First Joint Cybersecure Drone Solution for Defense and Commercial Markets

Mobilicom Ltd. Secures $1.4 Million Order from Leading U.S. Drone Manufacturer Amid Growing DoD Demand

Mobilicom Ltd. Appoints Jacqueline Bloom and Guy Givoni to Key Committee Roles on Board of Directors

Mobilicom, Palladyne AI enter cooperation agreement

Mobilicom Ltd. and Palladyne AI Partner to Enhance Cybersecure Autonomy for Drones and Industrial Robots

Mobilicom Ltd. to Participate in iAccess Alpha Virtual Best Ideas Summer Investment Conference 2025

Mobilicom Ltd. Announces Board Changes: Directors Campbell McComb and Jonathan Brett Step Down, Guy Givoni Appointed

Mobilicom, ARK Electronics partner, launcher cybersecure solutions

Mobilicom Ltd. and ARK Electronics Partner to Develop Cybersecure Solutions for Drone and Robotics Platforms

Mobilicom Ltd. Reports Q1 2025 Revenue of $844,000 with Sales to U.S. Customers Comprising 40%

Mobilicom participating in three U.S. defense industry events

One of U.S.’s Largest Drone Manufacturers of Small-Sized Drones Places its 6th Production Scale Order for Mobilicom’s Cybersecure Drone Solutions

BRIEF-Mobilicom Secures Initial Production Scale Orders From A Tier-1 Asia-Based Robotics Manufacturer

Mobilicom Secures Initial Production Scale Orders from a Tier-1 Asia-Based Robotics Manufacturer

Press Release: Mobilicom Reports 2024 Year-End Financial Results: Record Revenues Up 45%

The Vice President of the United States is also using Signal for "group chat" in the war, the encryption history of the privacy-focused Signal

Mobilicom Limited (MOB): Delivering Next-Gen Autonomous Computing for Defense Markets

Newmark Announces its 2025 Valuation & Advisory North American Market Survey

Mobilicom and Aitech Partner to Deliver Aerospace and Defense-Grade Solutions for Next-Generation Autonomous AI-Driven UAS Platforms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MOB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOB\",,,,,undefined,":{"symbol":"MOB","market":"US","secType":"STK","nameCN":"Mobilicom Limited","latestPrice":3.2,"timestamp":1754078400000,"preClose":3.5,"halted":0,"volume":199812,"hourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.2,"latestTime":"19:58 EDT","volume":230,"amount":751.97,"timestamp":1754092716612},"delay":0,"floatShares":6828379,"shares":7495916,"eps":-1.319999,"marketStatus":"Market Closed","change":-0.3,"latestTime":"08-01 16:00:00 EDT","open":3.35,"high":3.352,"low":3,"amount":641281.3883256001,"amplitude":0.100571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.319999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":275,"listingDate":1661400000000,"exchange":"NASDAQ","adjPreClose":3.5,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.5,"latestTime":"09:29 EDT","volume":2054,"amount":6749.3873096,"timestamp":1754054990065},"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.2,"latestTime":"19:58 EDT","volume":230,"amount":751.97,"timestamp":1754092716612},"volumeRatio":0.7393213284619496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOB\",,,,,undefined,":{"symbol":"MOB","floatShares":6828379,"roa":"-23.25%","roe":"-136.11%","lyrEps":-1.31835,"volumeRatio":0.7393213284619496,"shares":7495916,"dividePrice":0,"high":3.352,"amplitude":0.100571,"preClose":3.5,"low":3,"week52Low":0.85,"pbRate":"5.96","psRate":"7.54","week52High":5,"institutionHeld":0,"latestPrice":3.2,"eps":-1.319999,"divideRate":0,"volume":199812,"delay":0,"ttmEps":-1.319999,"open":3.35,"prevYearClose":3.81,"prevWeekClose":3.54,"prevMonthClose":3.5,"prevQuarterClose":2.52,"fiveDayClose":3.54,"twentyDayClose":2.94,"sixtyDayClose":1.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555182882","title":"Mobilicom, ARK Electronics announces launch of first product from partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2555182882","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555182882?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:21","pubTimestamp":1753960862,"startTime":"0","endTime":"0","summary":"Mobilicom (MOB), ARK Electronics announced the launch of the first product resulting from the companies’ strategic partnership formed in May 2025. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobilicom-ark-electronics-announces-launch-of-first-product-from-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobilicom-ark-electronics-announces-launch-of-first-product-from-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4020","ARKK","MOB","BK4585","BK4544"],"gpt_icon":0},{"id":"2555888423","title":"Mobilicom Ltd. and ARK Electronics Unveil First Joint Cybersecure Drone Solution for Defense and Commercial Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2555888423","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555888423?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:01","pubTimestamp":1753959662,"startTime":"0","endTime":"0","summary":"Mobilicom Ltd. has announced a significant development with the launch of its first joint integrated cybersecure solution for drones and robotics platforms, in collaboration with ARK Electronics. This new product, resulting from their strategic partnership, combines Mobilicom's BlueUAS listed SkyHopper PRO software-defined radios and advanced OS3 cybersecurity software with ARK's made-in-USA Jetson PAB Carrier, powered by NVIDIA. The integrated offering is designed to meet the growing demands of the mini and small-sized drones market, which is projected to reach $11 billion by 2030. The product aims to enhance secure, high-throughput communications for defense and commercial applications, reducing development complexity and accelerating time to market for manufacturers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL6TnG2w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","IE00B3M56506.USD","LU0979878070.USD","MOB","NVD2.UK","NVIW.SI","LU0109391861.USD","LU2125154935.USD","LU2028103732.USD","LU2087621335.USD","NVD","IE0004445015.USD","LU0124676726.USD","NVDU","IE00BD6J9T35.USD","3NVD.UK","LU0289961442.SGD","IE00BFSS8Q28.SGD","002079","LU0107464264.USD","IE00BK4W5M84.HKD","NVDS.UK","NVD3.UK","LU2417539215.USD","LU1066053197.SGD","LU2065170008.USD","LU2361045086.USD","LU0528227936.USD","LU0289960550.SGD","LU0868494617.USD","LU2491049909.HKD","IE00BYXW3230.USD","NVDX","NVDY","SNVD.UK","NVDD","IE0004086264.USD","LU1712237335.SGD","IE00B775H168.HKD","IE00BN29S564.USD","IE0004445239.USD","NDAQ","2NVD.UK","LU1366333091.USD","LU0965508806.USD","BK4543","NVDS","LU0061474705.USD"],"gpt_icon":1},{"id":"2553476694","title":"Mobilicom Ltd. Secures $1.4 Million Order from Leading U.S. Drone Manufacturer Amid Growing DoD Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2553476694","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553476694?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:00","pubTimestamp":1753095620,"startTime":"0","endTime":"0","summary":"Mobilicom Ltd. has announced it has secured approximately $1.4 million in orders from a major U.S. drone manufacturer. This Tier-1 manufacturer, with annual sales exceeding $5 billion, has incorporated Mobilicom's SkyHopper PRO into its drones, which are being sold to the U.S. Department of Defense. The orders are part of a shift towards mass production to meet increasing demand driven by recent U.S. policy initiatives and the manufacturer's pursuit of several U.S. DoD Programs of Record. Mobilicom anticipates that these orders will mark the beginning of more significant, recurring orders as its systems gain traction in the U.S. defense market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mobilicom Ltd. published the original content","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL486gf5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU2210150020.SGD","BK4020","NDAQ","IE00BKPKM429.USD","IE00BGHQF748.EUR","MOB","IE00B64PRP62.GBP","BK4112","BK4585","LU2210149790.SGD","LU2095319765.USD","BK4588"],"gpt_icon":0},{"id":"2548010304","title":"Mobilicom Ltd. Appoints Jacqueline Bloom and Guy Givoni to Key Committee Roles on Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010304","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010304?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:15","pubTimestamp":1751314552,"startTime":"0","endTime":"0","summary":"Mobilicom Ltd. has announced new appointments to its Board of Directors, effective June 26, 2025. Jacqueline Bloom has joined the Board, and will also serve on the Audit and Risk Committee as well as the Remuneration and Nomination Committee. Bloom brings over 30 years of experience in technology commercialization and investment structuring. Additionally, Guy Givoni has been appointed to the same committees, with his role also effective from June 26, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mobilicom Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is so","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLc5bJQm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","MOB"],"gpt_icon":0},{"id":"2546878229","title":"Mobilicom, Palladyne AI enter cooperation agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546878229","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546878229?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:15","pubTimestamp":1750936543,"startTime":"0","endTime":"0","summary":"Mobilicom (MOB) and Palladyne AI Corp. (PDYN) announced they entered a cooperation agreement to offer to their respective customers the bundled sol...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobilicom-palladyne-ai-enter-cooperation-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobilicom-palladyne-ai-enter-cooperation-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOB","BK4603","BK4604","PDYN","BK4020","BK4161"],"gpt_icon":0},{"id":"2546784499","title":"Mobilicom Ltd. and Palladyne AI Partner to Enhance Cybersecure Autonomy for Drones and Industrial Robots","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784499","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784499?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:00","pubTimestamp":1750935642,"startTime":"0","endTime":"0","summary":"Mobilicom Ltd., a leader in cybersecurity solutions for drones and robotics, has announced a partnership with Palladyne AI, a developer of advanced artificial intelligence software. The collaboration aims to deliver a bundled solution that combines Palladyne AI's embodied neuro-symbolic AI software with Mobilicom's OS3 cybersecurity system. This joint effort is designed to enhance the autonomy and security of uncrewed aerial vehicles and industrial robots, offering robust protection against cyber threats. Both companies emphasize the solution's potential to improve mission success in both defense and commercial sectors, providing enhanced performance and threat protection for current and prospective customers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDLGGwvv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4112","LU2210150020.SGD","BK4020","MOB","IE00BGHQF748.EUR","PDYN","BK4604","BK4161","LU2095319765.USD","NDAQ","BK4588","IE00B64PRP62.GBP","BK4603","LU2210149790.SGD","IE00BKPKM429.USD","BK4585"],"gpt_icon":0},{"id":"2544596928","title":"Mobilicom Ltd. to Participate in iAccess Alpha Virtual Best Ideas Summer Investment Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544596928","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544596928?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:00","pubTimestamp":1750158055,"startTime":"0","endTime":"0","summary":"Mobilicom Ltd. will participate in the iAccess Alpha Virtual Best Ideas Summer Investment Conference 2025 on June 24 and 25. The company's CEO and Founder, Oren Elkayam, will deliver a presentation at 3:00 PM ET on June 24, followed by one-on-one meetings with investors on June 25. Mobilicom will present its corporate presentation and investment thesis during the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mobilicom Ltd. published the original content used to generate this news brief via GlobeNewswire  on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL9xSY6W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU2095319765.USD","BK4585","BK4588","BK4020","IE00B3QW5Z07.USD","BK4112","IE00BKPKM429.USD","LU2210150020.SGD","IE00B64PRP62.GBP","MOB","NDAQ","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2541058520","title":"Mobilicom Ltd. Announces Board Changes: Directors Campbell McComb and Jonathan Brett Step Down, Guy Givoni Appointed","url":"https://stock-news.laohu8.com/highlight/detail?id=2541058520","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541058520?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153920,"startTime":"0","endTime":"0","summary":"Mobilicom Ltd. has announced changes to its Board of Directors, with Campbell McComb and Jonathan Brett stepping down on June 3 and June 1, 2025, respectively. Guy Givoni has been appointed to the Board, bringing over two decades of experience in technology sectors, including cybersecurity and AI. Givoni previously served on Mobilicom's Advisory Board from 2017 to 2023.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mobilicom Ltd. published the original content used to generate this news brief via GlobeNewswire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL30RtRM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","LU2095319765.USD","BK4585","NDAQ","IE00BKPKM429.USD","BK4588","MOB","LU2210149790.SGD","BK4112","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2536916611","title":"Mobilicom, ARK Electronics partner, launcher cybersecure solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536916611","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536916611?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:10","pubTimestamp":1747739458,"startTime":"0","endTime":"0","summary":"Mobilicom (MOB) and ARK Electronics announced a strategic partnership to jointly develop and offer mass-market, affordable cybersecure solutions fo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobilicom-ark-electronics-partner-launcher-cybersecure-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobilicom-ark-electronics-partner-launcher-cybersecure-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKK","BK4544","BK4585","BK4588","MOB","BK4020"],"gpt_icon":0},{"id":"2536619763","title":"Mobilicom Ltd. and ARK Electronics Partner to Develop Cybersecure Solutions for Drone and Robotics Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619763","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619763?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:00","pubTimestamp":1747738828,"startTime":"0","endTime":"0","summary":"Mobilicom Limited, a leading provider of cybersecurity and robust solutions for drones and robotics, has announced a strategic partnership with ARK Electronics, a company known for its cutting-edge technologies made in the USA for drones. This collaboration aims to develop and introduce affordable, cybersecure solutions specifically designed for mini and small-sized drones and robotic platforms. The partnership combines Mobilicom's pioneering OS3 cybersecurity software with ARK's advanced, NDAA compliant, NVIDIA AI-driven hardware. Both companies are recognized for their products on the prestigious Blue UAS Framework, which ensures they meet rigorous standards for procurement by the Department of Defense and other entities. The first product from this collaboration is anticipated to launch in the second half of 2025, targeting a market projected to grow significantly in the coming years.Disclaimer: This news brief was created by Public Technologies  using generative artificial intellig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3WB21D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","LU0109391861.USD","LU1116320737.USD","LU2237957811.SGD","LU1145028129.USD","LU2065171402.SGD","NVD3.UK","NVD2.UK","LU1917777945.USD","LU1244550494.USD","LU2250418816.HKD","LU1815336760.USD","MOB","LU1699723380.USD","3NVD.UK","NVIW.SI","IE00B1XK9C88.USD","IE00BQXX3F31.USD","LU0157215616.USD","LU0276348264.USD","LU2413666699.HKD","NVDS","NVD","SG9999002224.SGD","LU0266013472.USD","2NVD.UK","NVDS.UK","LU0081259029.USD","NVDY","LU2168564222.USD","LU0289960550.SGD","LU1551013342.USD","LU1629891620.HKD","LU0251132253.USD","LU2491050071.SGD","NDAQ","LU0823434740.USD","IE00BZ199S13.USD","IE00BQXX3C00.GBP","LU2491049909.HKD","LU0348723411.USD","002079","LU0345768740.USD","LU2452424414.USD","SNVD.UK","IE0005OL40V9.USD","NVDU"],"gpt_icon":1},{"id":"2536868302","title":"Mobilicom Ltd. Reports Q1 2025 Revenue of $844,000 with Sales to U.S. Customers Comprising 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868302","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536868302?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:00","pubTimestamp":1747652432,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mobilicom Ltd. published the original content used to generate this news brief via GlobeNewswire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLYqKH7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOB","NDAQ"],"gpt_icon":0},{"id":"2533588009","title":"Mobilicom participating in three U.S. defense industry events","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588009","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588009?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:20","pubTimestamp":1746444007,"startTime":"0","endTime":"0","summary":"Mobilicom (MOB) Limited announced it is participating in three key U.S. defense industry and autonomy technology events where its growing portfolio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobilicom-participating-in-three-u-s-defense-industry-events?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobilicom-participating-in-three-u-s-defense-industry-events?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","MOB"],"gpt_icon":0},{"id":"2529637271","title":"One of U.S.’s Largest Drone Manufacturers of Small-Sized Drones Places its 6th Production Scale Order for Mobilicom’s Cybersecure Drone Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637271","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637271?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319600,"startTime":"0","endTime":"0","summary":"Demonstrates continuous growth through ongoing re-orders from Tier-1 manufacturers. Customer’s drones are gaining strong traction with U.S. Department of Defense  and other defense purchasers. Palo Alto, California, April 22, 2025  -- Mobilicom Limited , a provider of cybersecurity and robust solutions for drones and robotics, today announced receipt of its latest, the sixth, commercial scale follow-on order for its SkyHopper PRO datalinks from one of the largest U.S. drone manufacturers of small-sized drones. The customer, a Tier-1 manufacturer with over $5 billion in annual sales, has integrated SkyHopper PRO as an essential component into drones sold to U.S. Department of Defense  programs.“We believe that our field-proven, robust SkyHopper PRO datalinks is an ideal cybersecure system for the rapidly expanding small-sized drone market,” stated Mobilicom CEO and Founder Oren Elkayam. “Mobilicom’s systems’ performance, our recent addition to the U.S. Defense Innovation Unit’sBlue UAS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-u-largest-drone-manufacturers-110000360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOB","NDAA","MOBBW","BK4020","SDR"],"gpt_icon":0},{"id":"2526554305","title":"BRIEF-Mobilicom Secures Initial Production Scale Orders From A Tier-1 Asia-Based Robotics Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554305","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554305?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:03","pubTimestamp":1744283004,"startTime":"0","endTime":"0","summary":"BRIEF-Mobilicom Secures Initial Production Scale Orders From A Tier-1 Asia-Based Robotics ManufacturerApril 10 (Reuters) - Mobilicom Ltd MOB.O:MOBILICOM SECURES INITIAL PRODUCTION SCALE ORDERS FROM A ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA4CZMYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","MOB","MOBBW"],"gpt_icon":0},{"id":"2526551046","title":"Mobilicom Secures Initial Production Scale Orders from a Tier-1 Asia-Based Robotics Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551046","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551046?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"Orders demonstrate key geographic expansion into Asia-Pacific region and further growth into robotics. Customer will integrate products from three different Mobilicom product families into its robotics platforms that serve military and commercial end-users. Palo Alto, California, April 10, 2025  -- Mobilicom Limited , a provider of cybersecurity and robust solutions for drones and robotics, today announced it has received initial production scale orders from a Tier-1 Asian conglomerate and manufacturer of robotics platforms that are sold to customers in the military and industrial markets.These latest orders further prove Mobilicom’s success in the execution of its end-to-end product strategy, as the orders consisted of products from three of Mobilicom’s product families, including Mobilicom’s MCU Mesh Networking, SkyHopper Datalinks, and Mobile Ground Stations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobilicom-secures-initial-production-scale-110000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOB","MOBBW","BK4020"],"gpt_icon":0},{"id":"2522531554","title":"Press Release: Mobilicom Reports 2024 Year-End Financial Results: Record Revenues Up 45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531554?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:15","pubTimestamp":1743106500,"startTime":"0","endTime":"0","summary":"Revenue momentum continues with robust gross margins, reduced operating expenses. Major recent wins expected to drive growth include the addition of Mobilicom's systems to the U.S. Department of Defense's  Blue UAS Framework and its OS3 cybersecurity software platform for AI-Driven drones and robotics. Strong cash position of $8.6 million with low average monthly net burn rate of $267K provides a long cash runway to support growth. PALO ALTO, Calif., March 27, 2025  -- Mobilicom Limited , a provider of cybersecurity and robust solutions for drones and robotics, today announced financial results for the twelve months ended December 31, 2024, as well as recent business and operational highlights.\"2024 marked a major year for us in developing and launching the OS3 cybersecurity software solution, which runs on AI-driven NVIDIA-based platforms that are becoming the next-generation standard for drones and robotics. In 2025, we are excited to leverage our breakthrough innovation and first-to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOB"],"gpt_icon":0},{"id":"2522028699","title":"The Vice President of the United States is also using Signal for \"group chat\" in the war, the encryption history of the privacy-focused Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2522028699","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522028699?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:29","pubTimestamp":1742898540,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Even the U.S. Vice President Uses Signal 'Group Chat' for War, The Encryption Story of the Privacy King Signal\"Original Article Author: Deep Tide TechFlowThe world is a stage, and new evidence  has emerged.We are all used to \"group chatting\" on various social apps to discuss work, life, and gossip. But have you ever thought that the U.S. high-ranking officials who hold the world's strongest military power are also engaged in a different form of \"WeChat group work\"?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57452","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["UBCP","BK4211","MOB","BK4020"],"gpt_icon":0},{"id":"2517942441","title":"Mobilicom Limited (MOB): Delivering Next-Gen Autonomous Computing for Defense Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942441","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942441?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:07","pubTimestamp":1741194463,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Trending AI News Updates Driving US Markets. In this article, we are going to take a look at where Mobilicom Limited  stands against other trending AI news updates driving US markets.As the global AI race heats up, the Trump Administration’s downsizing of federal agencies poses a risk to AI development in the US. His cost-cutting measures are already impacting AI research efforts. Yesterday, a key federal AI research agency witnessed layoffs and faced potential budget cuts. Several US National Science Foundation employees, with expertise in AI, were terminated, threatening the agency’s ability to sustain AI research.The government’s latest move also affected the Directorate for Technology, Innovation, and Partnerships within the National Science Foundation. The department played a key role in funneling government grants related to AI. Industry experts heavily criticized the downsizing.On March 4th, Mobilicom Limited  announced a partnership with Aitech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobilicom-limited-mob-delivering-next-170743743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEN","BK4020","SQQQ","TQQQ","PSQ","MNQmain","TSYW.SI",".IXIC","BK4097","MOB","MOBBW","QLD","USAW.SI","LU2286300806.USD","USJW.SI","BK4585","NQmain","BK4588","NVIW.SI","QID"],"gpt_icon":1},{"id":"2517484986","title":"Newmark Announces its 2025 Valuation & Advisory North American Market Survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484986","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484986?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122000,"startTime":"0","endTime":"0","summary":"The in-depth, city-by-city report discusses capitalization rates, discount rates and industry metrics reflective of the current market activity. NEW YORK, March 4, 2025 /PRNewswire/ -- Newmark Group, Inc.  , a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners and occupiers, announces its 2025 Valuation & Advisory (V&A) North American Market Survey, highlighting some of the most significant indicators in commercial real estate including capitalization, discount, reversion, market growth and expense growth rates.Newmark's V&A groupis led by a team of real estate valuation and appraisal experts with deep experience evaluating properties and providing insights across a range of sectors. The report draws on this expertise to dive into key sectors including industrial, multifamily, retail/regional malls and office as well as non-traditional property types including agriculture, self storage, senior housing and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/newmark-announces-2025-valuation-advisory-210000404.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmark-announces-2025-valuation-advisory-210000404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","ACA","IE0034390439.USD","BK4117","LU0274383776.USD","BK4020","MOB","NMRK","BK4079","BK4107","IE00B19Z6F94.USD","AFG"],"gpt_icon":0},{"id":"2516204116","title":"Mobilicom and Aitech Partner to Deliver Aerospace and Defense-Grade Solutions for Next-Generation Autonomous AI-Driven UAS Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2516204116","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516204116?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089600,"startTime":"0","endTime":"0","summary":"Marks first partnership for roll-out of Mobilicom’s OS3 cybersecurity software to meet critical needs in rapidly evolving uncrewed aircraft systems  market. Mobilicom OS3 software and Aitech rugged computing systems offer high-performance solution for AI-driven UAS platforms to monitor, detect, alarm, and prevent security threats and malicious attacks. This marks Mobilicom’s first commercial partnership for OS3, its innovative cybersecurity platform. The companies plan to integrate OS3 onto Aitech’s rugged NVIDIA-based computers to deliver solutions for Tier-1 UAS platforms. As an NVIDIA partner, Aitech has a strong performance track record with its rugged computing systems onboard UAS platforms which have been field-proven and deployed worldwide.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobilicom-aitech-partner-deliver-aerospace-120000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NVD2.UK","HAL","NVDY","LU1923622614.USD","LU1145028129.USD","NVD3.UK","IE00BDCRKT87.USD","NVDS","NVDS.UK","MOB","LU1868836757.USD","IPS","BK4581","LU2125909247.SGD","BK4532","LU2592432038.USD","NVDD","LU2237438978.USD","IAI","LU2242650005.HKD","IE00BFSS7M15.SGD","LU0347712357.USD","IE00BZ199S13.USD","3NVD.UK","LU0823414478.USD","LU2506951792.HKD","LU1951198990.SGD","IE00BYXW3230.USD","LU1804176565.USD","MOBBW","SNVD.UK","IE0004445239.USD","SG9999015341.SGD","LU2213496289.HKD","LU2491050071.SGD","LU1496350502.SGD","LU2433249047.HKD","2NVD.UK","LU0323591593.USD","NVDU","LU0708995401.HKD","LU1791710582.SGD","LU0476273544.USD","LU2065171402.SGD","LU2471134796.USD","IE00BKPKM429.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOB","date":"2025-08-01","current":-3.275223,"percent":0.720911,"low":-81.58928,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"high":-0.83807,"avg":-9.064796,"sd":9.918914,"marketCap":26235706},"quantilePoints":[{"date":"2020-08-07","current":-7.437609,"twenty":-20.467072,"median":-6.601998,"eighty":-4.200469,"marketCap":19434095.15},{"date":"2020-08-14","current":-7.083437,"twenty":-19.773472,"median":-6.609789,"eighty":-4.21463,"marketCap":18487436.21},{"date":"2020-08-21","current":-6.729266,"twenty":-19.039986,"median":-6.609789,"eighty":-4.21463,"marketCap":17549228.68},{"date":"2020-08-28","current":-7.215606,"twenty":-18.818631,"median":-6.658137,"eighty":-4.21463,"marketCap":18391547.34},{"date":"2020-09-04","current":-6.694892,"twenty":-13.96669,"median":-6.668885,"eighty":-4.21463,"marketCap":16806127.56},{"date":"2020-09-11","current":-7.141218,"twenty":-10.579105,"median":-6.67272,"eighty":-4.228803,"marketCap":18017844.72},{"date":"2020-09-18","current":-6.025403,"twenty":-10.340479,"median":-6.668885,"eighty":-4.250062,"marketCap":15283740.31},{"date":"2020-09-25","current":-6.397341,"twenty":-10.340479,"median":-6.67272,"eighty":-4.291467,"marketCap":15561246.58},{"date":"2020-10-02","current":-5.727852,"twenty":-10.340479,"median":-6.668885,"eighty":-4.368837,"marketCap":14230226.41},{"date":"2020-10-09","current":-5.951015,"twenty":-10.340479,"median":-6.633963,"eighty":-4.394994,"marketCap":14921496.13},{"date":"2020-10-16","current":-5.579077,"twenty":-10.340479,"median":-6.609789,"eighty":-4.424959,"marketCap":13706428.37},{"date":"2020-10-23","current":-5.951015,"twenty":-10.314735,"median":-6.605894,"eighty":-4.462566,"marketCap":14675298.34},{"date":"2020-10-30","current":-6.397341,"twenty":-10.27612,"median":-6.57694,"eighty":-4.474546,"marketCap":15611624.32},{"date":"2020-11-06","current":-6.09979,"twenty":-10.27612,"median":-6.57694,"eighty":-4.492517,"marketCap":15371228.2},{"date":"2020-11-13","current":-6.322954,"twenty":-10.177348,"median":-6.546117,"eighty":-4.492517,"marketCap":15896621.23},{"date":"2020-11-20","current":-7.215606,"twenty":-10.02919,"median":-6.564191,"eighty":-4.50887,"marketCap":18302751.28},{"date":"2020-11-27","current":-6.992443,"twenty":-10.02919,"median":-6.57694,"eighty":-4.5334,"marketCap":17924189.4},{"date":"2020-12-04","current":-6.694892,"twenty":-10.011906,"median":-6.601998,"eighty":-4.5334,"marketCap":17257139.46},{"date":"2020-12-11","current":-7.141218,"twenty":-9.942768,"median":-6.605894,"eighty":-4.5334,"marketCap":18661484.66},{"date":"2020-12-18","current":-6.248566,"twenty":-9.942768,"median":-6.601998,"eighty":-4.534486,"marketCap":16485341.25},{"date":"2020-12-24","current":-6.620504,"twenty":-9.942768,"median":-6.601998,"eighty":-4.538832,"marketCap":17438747.34},{"date":"2020-12-31","current":-6.174178,"twenty":-9.942768,"median":-6.601998,"eighty":-4.538832,"marketCap":16516546.06},{"date":"2021-01-08","current":-6.397341,"twenty":-9.942768,"median":-6.57694,"eighty":-4.538832,"marketCap":17233185.99},{"date":"2021-01-15","current":-6.397341,"twenty":-9.942768,"median":-6.551442,"eighty":-4.538832,"marketCap":17121454.92},{"date":"2021-01-22","current":-6.397341,"twenty":-9.942768,"median":-6.543024,"eighty":-4.566621,"marketCap":17117491.32},{"date":"2021-01-29","current":-6.397341,"twenty":-9.937257,"median":-6.539265,"eighty":-4.585147,"marketCap":16985112.56},{"date":"2021-02-05","current":-6.471729,"twenty":-9.933583,"median":-6.535507,"eighty":-4.596599,"marketCap":17176038.27},{"date":"2021-02-12","current":-6.546117,"twenty":-9.728061,"median":-6.509099,"eighty":-4.62057,"marketCap":17603870.02},{"date":"2021-02-19","current":-6.322954,"twenty":-9.57265,"median":-6.473993,"eighty":-4.631461,"marketCap":17256686.34},{"date":"2021-02-26","current":-6.861254,"twenty":-9.545057,"median":-6.471729,"eighty":-4.631461,"marketCap":14725594.82},{"date":"2021-03-05","current":-7.139413,"twenty":-9.545057,"median":-6.509099,"eighty":-4.646165,"marketCap":15202944.73},{"date":"2021-03-12","current":-7.232133,"twenty":-9.545057,"median":-6.535507,"eighty":-4.66822,"marketCap":15609483.28},{"date":"2021-03-19","current":-6.583095,"twenty":-9.545057,"median":-6.535507,"eighty":-4.67096,"marketCap":14186618.64},{"date":"2021-03-26","current":-5.28502,"twenty":-9.426437,"median":-6.495743,"eighty":-4.675069,"marketCap":11214639.21},{"date":"2021-04-01","current":-5.37774,"twenty":-9.228276,"median":-6.490376,"eighty":-4.675069,"marketCap":11375810.96},{"date":"2021-04-09","current":-4.635982,"twenty":-9.147346,"median":-6.471729,"eighty":-4.675069,"marketCap":9831403.42},{"date":"2021-04-16","current":-5.748618,"twenty":-9.083014,"median":-6.471729,"eighty":-4.675069,"marketCap":12365325.91},{"date":"2021-04-23","current":-5.934058,"twenty":-8.810477,"median":-6.471729,"eighty":-4.675069,"marketCap":12770131.51},{"date":"2021-04-30","current":-5.934058,"twenty":-8.749635,"median":-6.442913,"eighty":-4.703403,"marketCap":12719948.37},{"date":"2021-05-07","current":-6.397656,"twenty":-8.749635,"median":-6.442913,"eighty":-4.825996,"marketCap":13966595.78},{"date":"2021-05-14","current":-6.026777,"twenty":-8.749635,"median":-6.442913,"eighty":-4.863034,"marketCap":13034195.76},{"date":"2021-05-21","current":-7.290708,"twenty":-8.749635,"median":-6.442913,"eighty":-4.863034,"marketCap":15688438.27},{"date":"2021-05-28","current":-7.522159,"twenty":-8.749635,"median":-6.471729,"eighty":-4.863034,"marketCap":16121637.9},{"date":"2021-06-04","current":-7.522159,"twenty":-8.749635,"median":-6.471729,"eighty":-4.863034,"marketCap":16200267.86},{"date":"2021-06-11","current":-7.174982,"twenty":-8.749635,"median":-6.471729,"eighty":-4.863034,"marketCap":15358630.35},{"date":"2021-06-18","current":-7.75361,"twenty":-8.749635,"median":-6.476258,"eighty":-4.868286,"marketCap":16145029.19},{"date":"2021-06-25","current":-6.480629,"twenty":-8.749635,"median":-6.490376,"eighty":-4.868286,"marketCap":13700475.72},{"date":"2021-07-02","current":-6.017727,"twenty":-8.749635,"median":-6.480629,"eighty":-4.868286,"marketCap":12551138.85},{"date":"2021-07-09","current":-5.786276,"twenty":-8.749635,"median":-6.476258,"eighty":-4.868286,"marketCap":12035016.82},{"date":"2021-07-16","current":-6.596355,"twenty":-8.749635,"median":-6.478444,"eighty":-4.868286,"marketCap":13591876.16},{"date":"2021-07-23","current":-6.364904,"twenty":-8.749635,"median":-6.471729,"eighty":-4.883715,"marketCap":13050205.63},{"date":"2021-07-30","current":-6.71208,"twenty":-8.749635,"median":-6.473993,"eighty":-4.978846,"marketCap":13717549.96},{"date":"2021-08-06","current":-5.902001,"twenty":-8.749635,"median":-6.476258,"eighty":-5.001664,"marketCap":12069963.98},{"date":"2021-08-13","current":-6.017727,"twenty":-8.749635,"median":-6.471729,"eighty":-5.001664,"marketCap":12348387.55},{"date":"2021-08-20","current":-6.133452,"twenty":-8.600673,"median":-6.471729,"eighty":-5.001664,"marketCap":12168481.67},{"date":"2021-08-27","current":-6.249178,"twenty":-8.512787,"median":-6.457321,"eighty":-5.005822,"marketCap":12680220.28},{"date":"2021-09-03","current":-7.371879,"twenty":-8.494113,"median":-6.471729,"eighty":-5.006861,"marketCap":11741644.21},{"date":"2021-09-10","current":-6.920539,"twenty":-8.49261,"median":-6.471729,"eighty":-5.007194,"marketCap":10912304.18},{"date":"2021-09-17","current":-6.770093,"twenty":-8.49261,"median":-6.471729,"eighty":-5.007416,"marketCap":10536110.55},{"date":"2021-09-24","current":-6.770093,"twenty":-8.49261,"median":-6.471729,"eighty":-5.007416,"marketCap":10498697.01},{"date":"2021-10-01","current":-7.522325,"twenty":-8.49261,"median":-6.471729,"eighty":-5.043978,"marketCap":11683846.27},{"date":"2021-10-08","current":-9.02679,"twenty":-8.49261,"median":-6.480629,"eighty":-5.068353,"marketCap":14125193.42},{"date":"2021-10-15","current":-9.02679,"twenty":-8.525448,"median":-6.485503,"eighty":-5.068353,"marketCap":14336971.72},{"date":"2021-10-22","current":-9.02679,"twenty":-8.749635,"median":-6.490376,"eighty":-5.068353,"marketCap":14432308.73},{"date":"2021-10-29","current":-8.274558,"twenty":-8.749635,"median":-6.509099,"eighty":-5.068353,"marketCap":13288194.37},{"date":"2021-11-05","current":-8.274558,"twenty":-8.749635,"median":-6.535507,"eighty":-5.07185,"marketCap":13110113.28},{"date":"2021-11-12","current":-8.425004,"twenty":-8.749635,"median":-6.54457,"eighty":-5.074182,"marketCap":13202823.87},{"date":"2021-11-19","current":-7.823218,"twenty":-8.749635,"median":-6.551442,"eighty":-5.089421,"marketCap":12147673.61},{"date":"2021-11-26","current":-7.522325,"twenty":-8.749635,"median":-6.57694,"eighty":-5.099779,"marketCap":11457637.55},{"date":"2021-12-03","current":-8.274558,"twenty":-8.675154,"median":-6.580018,"eighty":-5.100075,"marketCap":12431734.19},{"date":"2021-12-10","current":-7.672772,"twenty":-8.53811,"median":-6.596355,"eighty":-5.114062,"marketCap":11773949.09},{"date":"2021-12-17","current":-7.672772,"twenty":-8.497119,"median":-6.596355,"eighty":-5.137404,"marketCap":11750355.69},{"date":"2021-12-23","current":-7.221432,"twenty":-8.49261,"median":-6.599177,"eighty":-5.140947,"marketCap":11175932.6},{"date":"2021-12-31","current":-6.770093,"twenty":-8.49261,"median":-6.609789,"eighty":-5.140947,"marketCap":10533812.26},{"date":"2022-01-07","current":-6.619646,"twenty":-8.49261,"median":-6.609789,"eighty":-5.151218,"marketCap":10157916.82},{"date":"2022-01-14","current":-6.469199,"twenty":-8.49261,"median":-6.609789,"eighty":-5.192301,"marketCap":10001645.83},{"date":"2022-01-21","current":-6.318753,"twenty":-8.49261,"median":-6.609789,"eighty":-5.192301,"marketCap":9742302.76},{"date":"2022-01-28","current":-6.469199,"twenty":-8.425004,"median":-6.609789,"eighty":-5.206567,"marketCap":9681968.11},{"date":"2022-02-04","current":-7.522325,"twenty":-8.425004,"median":-6.609789,"eighty":-5.206567,"marketCap":11371033.48},{"date":"2022-02-11","current":-7.221432,"twenty":-8.425004,"median":-6.609789,"eighty":-5.206567,"marketCap":11087724.76},{"date":"2022-02-18","current":-8.274558,"twenty":-8.425004,"median":-6.619646,"eighty":-5.207713,"marketCap":12709244.19},{"date":"2022-02-25","current":-6.90329,"twenty":-8.425004,"median":-6.619646,"eighty":-5.207713,"marketCap":13488643.36},{"date":"2022-03-04","current":-6.070134,"twenty":-8.425004,"median":-6.619646,"eighty":-5.234937,"marketCap":12063756.06},{"date":"2022-03-11","current":-5.356001,"twenty":-8.425004,"median":-6.609789,"eighty":-5.241743,"marketCap":10588475.37},{"date":"2022-03-18","current":-5.356001,"twenty":-8.425004,"median":-6.609789,"eighty":-5.263084,"marketCap":10724868.23},{"date":"2022-03-25","current":-5.951112,"twenty":-8.425004,"median":-6.601998,"eighty":-5.268419,"marketCap":12082896.71},{"date":"2022-04-01","current":-5.356001,"twenty":-8.425004,"median":-6.596355,"eighty":-5.268419,"marketCap":10857492.32},{"date":"2022-04-08","current":-5.356001,"twenty":-8.366541,"median":-6.596355,"eighty":-5.268419,"marketCap":10799218.78},{"date":"2022-04-14","current":-4.879912,"twenty":-8.351925,"median":-6.596355,"eighty":-5.257749,"marketCap":9779510.26},{"date":"2022-04-22","current":-5.236978,"twenty":-8.351925,"median":-6.57694,"eighty":-5.236978,"marketCap":10287011.62},{"date":"2022-04-29","current":-4.760889,"twenty":-8.351925,"median":-6.57694,"eighty":-5.225272,"marketCap":9138789.3},{"date":"2022-05-06","current":-4.165778,"twenty":-8.351925,"median":-6.543024,"eighty":-5.203714,"marketCap":8014071.83},{"date":"2022-05-13","current":-5.117956,"twenty":-8.351925,"median":-6.49306,"eighty":-5.139766,"marketCap":9578134.64},{"date":"2022-05-20","current":-4.760889,"twenty":-8.351925,"median":-6.480629,"eighty":-5.094501,"marketCap":9048884.83},{"date":"2022-05-27","current":-4.522845,"twenty":-8.274558,"median":-6.471729,"eighty":-5.068353,"marketCap":8751409.26},{"date":"2022-06-03","current":-4.879912,"twenty":-8.274558,"median":-6.471729,"eighty":-5.007416,"marketCap":9524067.39},{"date":"2022-06-10","current":-4.998934,"twenty":-8.274558,"median":-6.442913,"eighty":-5.001664,"marketCap":9529453.8},{"date":"2022-06-17","current":-4.760889,"twenty":-8.145953,"median":-6.422522,"eighty":-4.998934,"marketCap":8912359.33},{"date":"2022-06-24","current":-4.760889,"twenty":-8.145953,"median":-6.397341,"eighty":-4.998934,"marketCap":8950144.56},{"date":"2022-07-01","current":-5.236978,"twenty":-8.145953,"median":-6.397341,"eighty":-4.998934,"marketCap":9615269.48},{"date":"2022-07-08","current":-5.236978,"twenty":-8.093235,"median":-6.397341,"eighty":-4.998934,"marketCap":9726184.43},{"date":"2022-07-15","current":-4.998934,"twenty":-7.987126,"median":-6.364904,"eighty":-4.998934,"marketCap":9198817.61},{"date":"2022-07-22","current":-4.760889,"twenty":-7.954214,"median":-6.364904,"eighty":-4.954389,"marketCap":8952633.48},{"date":"2022-07-29","current":-4.760889,"twenty":-7.954214,"median":-6.363371,"eighty":-4.879912,"marketCap":8984488.94},{"date":"2022-08-05","current":-4.522845,"twenty":-7.937547,"median":-6.363371,"eighty":-4.879912,"marketCap":8433472.36},{"date":"2022-08-12","current":-4.522845,"twenty":-7.87147,"median":-6.335441,"eighty":-4.868286,"marketCap":8689249.95},{"date":"2022-08-19","current":-4.2848,"twenty":-7.845554,"median":-6.322954,"eighty":-4.863034,"marketCap":7958333.45},{"date":"2022-08-26","current":-16.79333,"twenty":-7.823218,"median":-6.322954,"eighty":-4.844515,"marketCap":31452260.77},{"date":"2022-09-02","current":-6.606824,"twenty":-7.823218,"median":-6.322954,"eighty":-4.844515,"marketCap":18215497.71},{"date":"2022-09-09","current":-4.955118,"twenty":-7.79513,"median":-6.322954,"eighty":-4.794398,"marketCap":13661622.77},{"date":"2022-09-16","current":-3.633753,"twenty":-7.793121,"median":-6.318753,"eighty":-4.760889,"marketCap":9808490.29},{"date":"2022-09-23","current":-3.468582,"twenty":-7.791781,"median":-6.308178,"eighty":-4.760889,"marketCap":9148789.84},{"date":"2022-09-30","current":-2.973071,"twenty":-7.726107,"median":-6.268752,"eighty":-4.760889,"marketCap":7719054.25},{"date":"2022-10-07","current":-3.633753,"twenty":-7.68379,"median":-6.248566,"eighty":-4.675069,"marketCap":9366813.36},{"date":"2022-10-14","current":-2.973071,"twenty":-7.68379,"median":-6.248566,"eighty":-4.66822,"marketCap":7462794.15},{"date":"2022-10-21","current":-2.973071,"twenty":-7.672772,"median":-6.209196,"eighty":-4.631461,"marketCap":7585638.49},{"date":"2022-10-28","current":-2.973071,"twenty":-7.672772,"median":-6.204287,"eighty":-4.585147,"marketCap":7669151.89},{"date":"2022-11-04","current":-3.303412,"twenty":-7.636046,"median":-6.174178,"eighty":-4.536659,"marketCap":8582809.62},{"date":"2022-11-11","current":-2.973071,"twenty":-7.602908,"median":-6.174178,"eighty":-4.522845,"marketCap":8015464.28},{"date":"2022-11-18","current":-2.64273,"twenty":-7.556504,"median":-6.168307,"eighty":-4.522845,"marketCap":7121522.57},{"date":"2022-11-25","current":-2.973071,"twenty":-7.527723,"median":-6.14243,"eighty":-4.522845,"marketCap":8081966.95},{"date":"2022-12-02","current":-3.303412,"twenty":-7.522325,"median":-6.133452,"eighty":-4.492517,"marketCap":9029297.34},{"date":"2022-12-09","current":-2.64273,"twenty":-7.522325,"median":-6.09979,"eighty":-4.403823,"marketCap":7247031.16},{"date":"2022-12-16","current":-2.312388,"twenty":-7.522159,"median":-6.097164,"eighty":-4.290581,"marketCap":6234667.16},{"date":"2022-12-23","current":-2.312388,"twenty":-7.476961,"median":-6.068686,"eighty":-4.2848,"marketCap":6247205.87},{"date":"2022-12-30","current":-1.982047,"twenty":-7.438769,"median":-6.028657,"eighty":-4.235889,"marketCap":5428992.73},{"date":"2023-01-06","current":-1.982047,"twenty":-7.438769,"median":-6.028657,"eighty":-4.21463,"marketCap":5466518.61},{"date":"2023-01-13","current":-1.982047,"twenty":-7.438769,"median":-6.028657,"eighty":-4.1673,"marketCap":5555485.46},{"date":"2023-01-20","current":-2.312388,"twenty":-7.438769,"median":-6.028657,"eighty":-4.148267,"marketCap":6482301.75},{"date":"2023-01-27","current":-2.312388,"twenty":-7.438769,"median":-6.028657,"eighty":-4.107543,"marketCap":6623752.22},{"date":"2023-02-03","current":-2.973071,"twenty":-7.438769,"median":-6.028657,"eighty":-4.037559,"marketCap":8343674.09},{"date":"2023-02-10","current":-2.64273,"twenty":-7.438769,"median":-6.028657,"eighty":-4.037559,"marketCap":7368366.54},{"date":"2023-02-17","current":-2.973071,"twenty":-7.438769,"median":-6.028657,"eighty":-3.964094,"marketCap":8208766.79},{"date":"2023-02-24","current":-3.303412,"twenty":-7.438769,"median":-6.028657,"eighty":-3.964094,"marketCap":8964845.79},{"date":"2023-03-03","current":-23.274729,"twenty":-7.476961,"median":-6.068686,"eighty":-4.037559,"marketCap":8986631.56},{"date":"2023-03-10","current":-23.274729,"twenty":-7.522159,"median":-6.097164,"eighty":-4.037559,"marketCap":8815253.61},{"date":"2023-03-17","current":-18.619784,"twenty":-7.522325,"median":-6.09979,"eighty":-4.142824,"marketCap":7131536.76},{"date":"2023-03-24","current":-16.29231,"twenty":-7.522325,"median":-6.133452,"eighty":-4.221728,"marketCap":6187475.6},{"date":"2023-03-31","current":-16.29231,"twenty":-7.525024,"median":-6.14243,"eighty":-4.2848,"marketCap":6248881.51},{"date":"2023-04-06","current":-18.619784,"twenty":-7.556504,"median":-6.165449,"eighty":-4.2848,"marketCap":7098265.13},{"date":"2023-04-14","current":-25.341442,"twenty":-7.602908,"median":-6.174178,"eighty":-4.462566,"marketCap":5860695.56},{"date":"2023-04-21","current":-27.290785,"twenty":-7.636046,"median":-6.174178,"eighty":-4.522845,"marketCap":6294891.25},{"date":"2023-04-28","current":-31.18947,"twenty":-7.672772,"median":-6.203175,"eighty":-4.522845,"marketCap":7053137.09},{"date":"2023-05-05","current":-27.196425,"twenty":-7.672772,"median":-6.209196,"eighty":-4.527067,"marketCap":6191570.1},{"date":"2023-05-12","current":-27.196425,"twenty":-7.679383,"median":-6.228881,"eighty":-4.612451,"marketCap":6216437.51},{"date":"2023-05-19","current":-29.139029,"twenty":-7.68379,"median":-6.248566,"eighty":-4.66822,"marketCap":6579867.08},{"date":"2023-05-26","current":-35.088151,"twenty":-7.698179,"median":-6.258965,"eighty":-4.675069,"marketCap":7795898.24},{"date":"2023-06-02","current":-27.290785,"twenty":-7.764672,"median":-6.283829,"eighty":-4.760889,"marketCap":6120825.62},{"date":"2023-06-09","current":-27.290785,"twenty":-7.791781,"median":-6.318753,"eighty":-4.760889,"marketCap":6258113.63},{"date":"2023-06-16","current":-27.290785,"twenty":-7.79513,"median":-6.322954,"eighty":-4.760889,"marketCap":6402141.38},{"date":"2023-06-23","current":-31.18947,"twenty":-7.79513,"median":-6.322954,"eighty":-4.760889,"marketCap":7187849.77},{"date":"2023-06-30","current":-31.18947,"twenty":-7.823218,"median":-6.322954,"eighty":-4.868286,"marketCap":7063896.66},{"date":"2023-07-07","current":-31.18947,"twenty":-7.845554,"median":-6.335441,"eighty":-4.879912,"marketCap":7041013.49},{"date":"2023-07-14","current":-54.392853,"twenty":-7.874672,"median":-6.363371,"eighty":-4.879912,"marketCap":12778447.2},{"date":"2023-07-21","current":-42.737241,"twenty":-7.954214,"median":-6.363371,"eighty":-4.88604,"marketCap":9899900.28},{"date":"2023-07-28","current":-46.622446,"twenty":-7.954214,"median":-6.364904,"eighty":-4.998934,"marketCap":10726398.06},{"date":"2023-08-04","current":-42.737241,"twenty":-7.954214,"median":-6.364904,"eighty":-4.998934,"marketCap":9565707.26},{"date":"2023-08-11","current":-42.737241,"twenty":-8.010525,"median":-6.397341,"eighty":-4.998934,"marketCap":9570098.37},{"date":"2023-08-18","current":-38.852036,"twenty":-8.105452,"median":-6.397341,"eighty":-4.998934,"marketCap":8511430.04},{"date":"2023-08-25","current":-38.852036,"twenty":-8.145953,"median":-6.397341,"eighty":-4.998934,"marketCap":8527295.28},{"date":"2023-09-01","current":-26.0283,"twenty":-8.145953,"median":-6.397656,"eighty":-4.998934,"marketCap":9448651.99},{"date":"2023-09-08","current":-16.563463,"twenty":-8.145953,"median":-6.442913,"eighty":-4.998934,"marketCap":5917002.87},{"date":"2023-09-15","current":-16.563463,"twenty":-8.274558,"median":-6.469199,"eighty":-4.998934,"marketCap":5983721.65},{"date":"2023-09-22","current":-16.563463,"twenty":-8.274558,"median":-6.471729,"eighty":-4.998934,"marketCap":5964123.05},{"date":"2023-09-29","current":-15.380359,"twenty":-8.351925,"median":-6.480629,"eighty":-4.998934,"marketCap":5530300.78},{"date":"2023-10-06","current":-14.197255,"twenty":-8.351925,"median":-6.490376,"eighty":-4.998934,"marketCap":5052402.41},{"date":"2023-10-13","current":-23.66209,"twenty":-8.351925,"median":-6.522456,"eighty":-4.998934,"marketCap":8400940.98},{"date":"2023-10-20","current":-23.66209,"twenty":-8.351925,"median":-6.551442,"eighty":-4.998934,"marketCap":8387662.64},{"date":"2023-10-27","current":-21.01837,"twenty":-8.351925,"median":-6.57694,"eighty":-4.998934,"marketCap":7429388},{"date":"2023-11-03","current":-19.040905,"twenty":-8.425004,"median":-6.596355,"eighty":-4.998934,"marketCap":6850474},{"date":"2023-11-10","current":-16.883527,"twenty":-8.425004,"median":-6.604411,"eighty":-4.998934,"marketCap":6078590},{"date":"2023-11-17","current":-17.840197,"twenty":-8.49261,"median":-6.609789,"eighty":-4.998934,"marketCap":6464532},{"date":"2023-11-24","current":-17.310423,"twenty":-8.550771,"median":-6.609789,"eighty":-4.998934,"marketCap":6368046},{"date":"2023-12-01","current":-18.060961,"twenty":-8.749635,"median":-6.619646,"eighty":-4.998934,"marketCap":6705746},{"date":"2023-12-08","current":-20.877918,"twenty":-8.749635,"median":-6.619646,"eighty":-4.998934,"marketCap":7717397},{"date":"2023-12-15","current":-23.56763,"twenty":-8.749635,"median":-6.620504,"eighty":-4.998934,"marketCap":8866540},{"date":"2023-12-22","current":-23.048385,"twenty":-9.02679,"median":-6.665246,"eighty":-4.998934,"marketCap":8780185},{"date":"2023-12-29","current":-24.000788,"twenty":-9.02679,"median":-6.68154,"eighty":-4.998934,"marketCap":9214370},{"date":"2024-01-05","current":-21.918723,"twenty":-9.02679,"median":-6.694892,"eighty":-4.998934,"marketCap":8249515},{"date":"2024-01-12","current":-21.334209,"twenty":-9.147346,"median":-6.694892,"eighty":-4.998934,"marketCap":7960058},{"date":"2024-01-19","current":-19.821789,"twenty":-9.491515,"median":-6.694892,"eighty":-4.998934,"marketCap":7293825},{"date":"2024-01-26","current":-23.913514,"twenty":-9.545057,"median":-6.71208,"eighty":-4.998934,"marketCap":8828428},{"date":"2024-02-02","current":-17.631001,"twenty":-9.942768,"median":-6.729266,"eighty":-4.998934,"marketCap":6479601},{"date":"2024-02-09","current":-19.582258,"twenty":-9.942768,"median":-6.729266,"eighty":-4.998934,"marketCap":7116939},{"date":"2024-02-16","current":-21.107344,"twenty":-10.27612,"median":-6.761082,"eighty":-4.998934,"marketCap":7701166},{"date":"2024-02-23","current":-20.561685,"twenty":-10.340479,"median":-6.770093,"eighty":-4.998934,"marketCap":7541831},{"date":"2024-03-01","current":-20.685548,"twenty":-13.505442,"median":-6.770093,"eighty":-4.998934,"marketCap":7542362},{"date":"2024-03-08","current":-20.30737,"twenty":-14.625258,"median":-6.770093,"eighty":-4.998934,"marketCap":7541300},{"date":"2024-03-15","current":-18.403524,"twenty":-16.29231,"median":-6.820531,"eighty":-4.998934,"marketCap":6798270},{"date":"2024-03-22","current":-18.449599,"twenty":-16.29231,"median":-6.820531,"eighty":-4.998934,"marketCap":6798270},{"date":"2024-03-28","current":-1.421496,"twenty":-16.29231,"median":-6.832099,"eighty":-4.998934,"marketCap":6373378},{"date":"2024-04-05","current":-1.47183,"twenty":-16.29231,"median":-6.820531,"eighty":-4.955118,"marketCap":6692047},{"date":"2024-04-12","current":-1.341283,"twenty":-16.29231,"median":-6.794088,"eighty":-4.879912,"marketCap":6001598},{"date":"2024-04-19","current":-1.272204,"twenty":-16.29231,"median":-6.770093,"eighty":-4.879912,"marketCap":5629817},{"date":"2024-04-26","current":-1.307034,"twenty":-16.29231,"median":-6.770093,"eighty":-4.772059,"marketCap":5842263},{"date":"2024-05-03","current":-1.240563,"twenty":-16.29231,"median":-6.761082,"eighty":-4.760889,"marketCap":5576706},{"date":"2024-05-10","current":-1.16791,"twenty":-16.29231,"median":-6.729266,"eighty":-4.760889,"marketCap":5303182},{"date":"2024-05-17","current":-1.157453,"twenty":-16.29231,"median":-6.729266,"eighty":-4.760889,"marketCap":5311149},{"date":"2024-05-24","current":-1.050241,"twenty":-16.29231,"median":-6.71208,"eighty":-4.675069,"marketCap":4780565},{"date":"2024-05-31","current":-0.914365,"twenty":-16.29231,"median":-6.694892,"eighty":-4.648507,"marketCap":4175625},{"date":"2024-06-07","current":-0.962879,"twenty":-16.29231,"median":-6.694892,"eighty":-4.547567,"marketCap":4407722},{"date":"2024-06-14","current":-0.959798,"twenty":-16.29231,"median":-6.694892,"eighty":-4.522845,"marketCap":4379323},{"date":"2024-06-21","current":-0.958528,"twenty":-16.310595,"median":-6.68154,"eighty":-4.522845,"marketCap":4384884},{"date":"2024-06-28","current":-1.068981,"twenty":-16.365452,"median":-6.665246,"eighty":-4.522845,"marketCap":4880414},{"date":"2024-07-05","current":-1.108704,"twenty":-16.365452,"median":-6.620504,"eighty":-4.522845,"marketCap":5125789},{"date":"2024-07-12","current":-1.198885,"twenty":-16.365452,"median":-6.619646,"eighty":-4.415572,"marketCap":5577237},{"date":"2024-07-15","current":-1.220002,"twenty":-16.365452,"median":-6.619646,"eighty":-4.403823,"marketCap":5682398},{"date":"2024-08-02","current":-1.363335,"twenty":-16.563463,"median":-6.619646,"eighty":-4.2848,"marketCap":6107821},{"date":"2024-08-09","current":-1.205561,"twenty":-16.563463,"median":-6.604411,"eighty":-4.2848,"marketCap":5443927},{"date":"2024-08-16","current":-1.079979,"twenty":-16.563463,"median":-6.596355,"eighty":-4.165778,"marketCap":4919186},{"date":"2024-08-23","current":-1.01448,"twenty":-16.563463,"median":-6.564606,"eighty":-4.107543,"marketCap":4677582},{"date":"2024-08-30","current":-1.003877,"twenty":-16.563463,"median":-6.546117,"eighty":-4.037559,"marketCap":4684964},{"date":"2024-09-06","current":-1.058173,"twenty":-16.563463,"median":-6.546117,"eighty":-4.037559,"marketCap":4886257},{"date":"2024-09-13","current":-1.036455,"twenty":-16.563463,"median":-6.546117,"eighty":-3.936812,"marketCap":4909626},{"date":"2024-09-20","current":-1.538761,"twenty":-16.563463,"median":-6.490376,"eighty":-3.814603,"marketCap":7367024},{"date":"2024-09-27","current":-1.419374,"twenty":-16.563463,"median":-6.490376,"eighty":-3.754222,"marketCap":6795444},{"date":"2024-10-04","current":-1.44564,"twenty":-16.563463,"median":-6.476179,"eighty":-3.633753,"marketCap":6921192},{"date":"2024-10-11","current":-1.61172,"twenty":-16.563463,"median":-6.471729,"eighty":-3.612553,"marketCap":7716322},{"date":"2024-10-18","current":-1.7908,"twenty":-16.563463,"median":-6.433427,"eighty":-3.541719,"marketCap":8573692},{"date":"2024-10-25","current":-1.775412,"twenty":-16.563463,"median":-6.397341,"eighty":-3.541719,"marketCap":8500021},{"date":"2024-10-31","current":-1.850493,"twenty":-16.563463,"median":-6.397341,"eighty":-3.541719,"marketCap":8859481},{"date":"2024-11-08","current":-1.757637,"twenty":-16.563463,"median":-6.364904,"eighty":-3.470884,"marketCap":8414919},{"date":"2024-11-15","current":-1.744372,"twenty":-16.563463,"median":-6.364904,"eighty":-3.36948,"marketCap":8351411},{"date":"2024-11-22","current":-1.737739,"twenty":-16.563463,"median":-6.322954,"eighty":-3.303412,"marketCap":8319656},{"date":"2024-11-29","current":-2.467324,"twenty":-16.563463,"median":-6.322954,"eighty":-3.303412,"marketCap":11812642},{"date":"2024-12-06","current":-3.130583,"twenty":-16.563463,"median":-6.322954,"eighty":-3.303412,"marketCap":14988083},{"date":"2024-12-13","current":-3.860168,"twenty":-16.563463,"median":-6.318753,"eighty":-3.303412,"marketCap":18481069},{"date":"2024-12-20","current":-4.271389,"twenty":-16.563463,"median":-6.249178,"eighty":-3.303412,"marketCap":20449843},{"date":"2024-12-27","current":-5.717294,"twenty":-16.563463,"median":-6.248566,"eighty":-3.303412,"marketCap":27372305},{"date":"2025-01-03","current":-4.603019,"twenty":-16.563463,"median":-6.248566,"eighty":-3.303412,"marketCap":22037564},{"date":"2025-01-10","current":-5.571377,"twenty":-16.563463,"median":-6.174178,"eighty":-3.303412,"marketCap":26673708},{"date":"2025-01-17","current":-4.37751,"twenty":-16.563463,"median":-6.174178,"eighty":-3.303412,"marketCap":20957913},{"date":"2025-01-24","current":-3.899964,"twenty":-16.563463,"median":-6.174178,"eighty":-3.303412,"marketCap":18671596},{"date":"2025-01-31","current":-3.833638,"twenty":-16.563463,"median":-6.148021,"eighty":-3.303412,"marketCap":18354051},{"date":"2025-02-07","current":-3.462213,"twenty":-16.563463,"median":-6.109643,"eighty":-3.303412,"marketCap":16575804},{"date":"2025-02-14","current":-3.528539,"twenty":-16.563463,"median":-6.09979,"eighty":-3.303412,"marketCap":16893348},{"date":"2025-02-21","current":-3.508641,"twenty":-16.563463,"median":-6.048456,"eighty":-3.303412,"marketCap":16798085},{"date":"2025-02-28","current":-2.878545,"twenty":-16.563463,"median":-6.025403,"eighty":-3.303412,"marketCap":13781416},{"date":"2025-03-07","current":-2.997931,"twenty":-16.563463,"median":-6.025403,"eighty":-3.196909,"marketCap":14352995},{"date":"2025-03-14","current":-2.772423,"twenty":-16.563463,"median":-6.025403,"eighty":-3.037727,"marketCap":13273345},{"date":"2025-03-21","current":-3.037727,"twenty":-16.563463,"median":-6.025403,"eighty":-3.011197,"marketCap":14543522},{"date":"2025-03-28","current":-2.798954,"twenty":-16.563463,"median":-6.025403,"eighty":-2.984666,"marketCap":13400363},{"date":"2025-04-04","current":-1.51596,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":12143383},{"date":"2025-04-11","current":-1.479184,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":11848794},{"date":"2025-04-17","current":-1.43174,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":11468751},{"date":"2025-04-25","current":-1.646969,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":13192812},{"date":"2025-05-02","current":-1.553391,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":12443220},{"date":"2025-05-09","current":-1.714345,"twenty":-16.563463,"median":-6.025403,"eighty":-2.931605,"marketCap":13732518},{"date":"2025-05-16","current":-1.637611,"twenty":-16.563463,"median":-6.025403,"eighty":-2.838749,"marketCap":13117853},{"date":"2025-05-23","current":-1.450456,"twenty":-16.563463,"median":-6.025403,"eighty":-2.679567,"marketCap":11618669},{"date":"2025-05-30","current":-1.60018,"twenty":-16.563463,"median":-6.025403,"eighty":-2.64273,"marketCap":12818016},{"date":"2025-06-06","current":-2.124216,"twenty":-16.563463,"median":-6.025403,"eighty":-2.64273,"marketCap":17015729},{"date":"2025-06-13","current":-2.283298,"twenty":-16.563463,"median":-6.025403,"eighty":-2.64273,"marketCap":18290035},{"date":"2025-06-20","current":-2.545316,"twenty":-16.563463,"median":-6.025403,"eighty":-2.642138,"marketCap":20388891},{"date":"2025-06-27","current":-2.657609,"twenty":-16.563463,"median":-6.025403,"eighty":-2.639596,"marketCap":21288401},{"date":"2025-07-03","current":-2.751187,"twenty":-16.563463,"median":-6.025403,"eighty":-2.500399,"marketCap":22037993},{"date":"2025-07-11","current":-2.704398,"twenty":-16.563463,"median":-6.01786,"eighty":-2.469828,"marketCap":21663197},{"date":"2025-07-18","current":-3.378158,"twenty":-16.563463,"median":-6.017727,"eighty":-2.469828,"marketCap":27060256},{"date":"2025-07-25","current":-3.443663,"twenty":-16.563463,"median":-6.017727,"eighty":-2.469828,"marketCap":27584970},{"date":"2025-08-01","current":-3.275223,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"marketCap":26235706}],"updateTime":1754126870034}}}