US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobilicom Limited

2.26

-0.0100-0.44%

Post-market: 2.260.00000.00%19:34 EDT

Volume:273.39K

Turnover:617.22K

Market Cap:16.94M

PE:-1.71

High:2.42

Open:2.35

Low:2.09

Close:2.27

Loading ...

Overview Company News Filings

Mobilicom Ltd. Announces Board Changes: Directors Campbell McComb and Jonathan Brett Step Down, Guy Givoni Appointed

Mobilicom Appoints Technology Executive Guy Givoni to Its Board of Directors

THOMSON REUTERS

Mobilicom, ARK Electronics partner, launcher cybersecure solutions

Mobilicom Ltd. and ARK Electronics Partner to Develop Cybersecure Solutions for Drone and Robotics Platforms

Mobilicom Ltd. Reports Q1 2025 Revenue of $844,000 with Sales to U.S. Customers Comprising 40%

Mobilicom participating in three U.S. defense industry events

One of U.S.’s Largest Drone Manufacturers of Small-Sized Drones Places its 6th Production Scale Order for Mobilicom’s Cybersecure Drone Solutions

BRIEF-Mobilicom Secures Initial Production Scale Orders From A Tier-1 Asia-Based Robotics Manufacturer

Mobilicom Secures Initial Production Scale Orders from a Tier-1 Asia-Based Robotics Manufacturer

Press Release: Mobilicom Reports 2024 Year-End Financial Results: Record Revenues Up 45%

The Vice President of the United States is also using Signal for "group chat" in the war, the encryption history of the privacy-focused Signal

Mobilicom Limited (MOB): Delivering Next-Gen Autonomous Computing for Defense Markets

Newmark Announces its 2025 Valuation & Advisory North American Market Survey

Mobilicom and Aitech Partner to Deliver Aerospace and Defense-Grade Solutions for Next-Generation Autonomous AI-Driven UAS Platforms

U.S. Department of Defense’s Defense Innovation Unit Adds Mobilicom’s Skyhopper Pro Micro to Blue Uas Framework

THOMSON REUTERS

U.S. Department of Defense’s Defense Innovation Unit Adds Mobilicom’s SkyHopper PRO Micro to Blue UAS Framework

Mobilicom’s SkyHopper PRO & PRO Lite Added to the Defense Innovation Unit’s Blue UAS Framework

Mobilicom Ltd: Entered Into Sales Agreement With Thinkequity Llc

THOMSON REUTERS

Terclara (MOB-015) is now being launched in Norway

Robotics Stocks Jump. Nauticus Robotics Surges 28%; Richtech Robotics up 11%; PALLADYNE AI up 8%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MOB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOB\",,,,,undefined,":{"symbol":"MOB","market":"US","secType":"STK","nameCN":"Mobilicom Limited","latestPrice":2.26,"timestamp":1749240000000,"preClose":2.27,"halted":0,"volume":273389,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:34 EDT","volume":72,"amount":160.19,"timestamp":1749252846892},"delay":0,"floatShares":6828379,"shares":7495916,"eps":-1.319999,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-06 16:00:00 EDT","open":2.35,"high":2.415,"low":2.09,"amount":617218.2068284,"amplitude":0.143172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.319999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":275,"listingDate":1661400000000,"exchange":"NASDAQ","adjPreClose":2.27,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.27,"latestTime":"09:29 EDT","volume":13836,"amount":33792.28542,"timestamp":1749216598419},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:34 EDT","volume":72,"amount":160.19,"timestamp":1749252846892},"volumeRatio":1.3007102334283274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOB\",,,,,undefined,":{"symbol":"MOB","floatShares":6828379,"roa":"-23.25%","roe":"-136.11%","lyrEps":-1.31835,"volumeRatio":1.3007102334283274,"shares":7495916,"dividePrice":0,"high":2.415,"amplitude":0.143172,"preClose":2.27,"low":2.09,"week52Low":0.7107,"pbRate":"4.21","psRate":"5.33","week52High":5,"institutionHeld":0,"latestPrice":2.26,"eps":-1.319999,"divideRate":0,"volume":273389,"delay":0,"ttmEps":-1.319999,"open":2.35,"prevYearClose":3.81,"prevWeekClose":1.735,"prevMonthClose":1.735,"prevQuarterClose":1.65,"fiveDayClose":1.735,"twentyDayClose":1.832,"sixtyDayClose":2.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541058520","title":"Mobilicom Ltd. Announces Board Changes: Directors Campbell McComb and Jonathan Brett Step Down, Guy Givoni Appointed","url":"https://stock-news.laohu8.com/highlight/detail?id=2541058520","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541058520?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153920,"startTime":"0","endTime":"0","summary":"Mobilicom Ltd. has announced changes to its Board of Directors, with Campbell McComb and Jonathan Brett stepping down on June 3 and June 1, 2025, respectively. Guy Givoni has been appointed to the Board, bringing over two decades of experience in technology sectors, including cybersecurity and AI. Givoni previously served on Mobilicom's Advisory Board from 2017 to 2023.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mobilicom Ltd. published the original content used to generate this news brief via GlobeNewswire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL30RtRM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","MOB","IE00B64PRP62.GBP","BK4020","LU2210150020.SGD","BK4585","IE00BGHQF748.EUR","IE00BKPKM429.USD","NDAQ","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112"],"gpt_icon":0},{"id":"2541003029","title":"Mobilicom Appoints Technology Executive Guy Givoni to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003029","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003029?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA15FXQ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MOBBW","MOB","BK4020"],"gpt_icon":0},{"id":"2536916611","title":"Mobilicom, ARK Electronics partner, launcher cybersecure solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536916611","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536916611?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:10","pubTimestamp":1747739458,"startTime":"0","endTime":"0","summary":"Mobilicom (MOB) and ARK Electronics announced a strategic partnership to jointly develop and offer mass-market, affordable cybersecure solutions fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobilicom-ark-electronics-partner-launcher-cybersecure-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobilicom-ark-electronics-partner-launcher-cybersecure-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","ARKK","BK4544","MOB","BK4020"],"gpt_icon":0},{"id":"2536619763","title":"Mobilicom Ltd. and ARK Electronics Partner to Develop Cybersecure Solutions for Drone and Robotics Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619763","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619763?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:00","pubTimestamp":1747738828,"startTime":"0","endTime":"0","summary":"Mobilicom Limited, a leading provider of cybersecurity and robust solutions for drones and robotics, has announced a strategic partnership with ARK Electronics, a company known for its cutting-edge technologies made in the USA for drones. This collaboration aims to develop and introduce affordable, cybersecure solutions specifically designed for mini and small-sized drones and robotic platforms. The partnership combines Mobilicom's pioneering OS3 cybersecurity software with ARK's advanced, NDAA compliant, NVIDIA AI-driven hardware. Both companies are recognized for their products on the prestigious Blue UAS Framework, which ensures they meet rigorous standards for procurement by the Department of Defense and other entities. The first product from this collaboration is anticipated to launch in the second half of 2025, targeting a market projected to grow significantly in the coming years.Disclaimer: This news brief was created by Public Technologies  using generative artificial intellig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3WB21D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564222.USD","LU1629891620.HKD","LU0345768740.USD","NVD","LU2413666699.HKD","NVD3.UK","IE00BQXX3C00.GBP","IE00B1XK9C88.USD","2NVD.UK","LU0081259029.USD","LU1917777945.USD","LU2491049909.HKD","MOB","NVIW.SI","LU2250418816.HKD","NVD2.UK","NDAQ","SNVD.UK","LU2491050071.SGD","NVDS","NVDU","LU1551013342.USD","IE00BQXX3F31.USD","SG9999002224.SGD","LU0266013472.USD","LU1244550494.USD","LU2452424414.USD","LU0823434740.USD","LU0251132253.USD","LU1116320737.USD","3NVD.UK","LU2065171402.SGD","LU1699723380.USD","NVDS.UK","LU0289960550.SGD","LU2237957811.SGD","IE00BZ199S13.USD","LU0157215616.USD","NVDD","IE0005OL40V9.USD","LU0348723411.USD","LU1145028129.USD","LU0109391861.USD","NVDY","LU1815336760.USD","LU0276348264.USD","002079"],"gpt_icon":1},{"id":"2536868302","title":"Mobilicom Ltd. Reports Q1 2025 Revenue of $844,000 with Sales to U.S. Customers Comprising 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868302","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536868302?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:00","pubTimestamp":1747652432,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mobilicom Ltd. published the original content used to generate this news brief via GlobeNewswire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLYqKH7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOB","NDAQ"],"gpt_icon":0},{"id":"2533588009","title":"Mobilicom participating in three U.S. defense industry events","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588009","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588009?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:20","pubTimestamp":1746444007,"startTime":"0","endTime":"0","summary":"Mobilicom (MOB) Limited announced it is participating in three key U.S. defense industry and autonomy technology events where its growing portfolio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobilicom-participating-in-three-u-s-defense-industry-events?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobilicom-participating-in-three-u-s-defense-industry-events?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","MOB"],"gpt_icon":0},{"id":"2529637271","title":"One of U.S.’s Largest Drone Manufacturers of Small-Sized Drones Places its 6th Production Scale Order for Mobilicom’s Cybersecure Drone Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637271","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637271?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319600,"startTime":"0","endTime":"0","summary":"Demonstrates continuous growth through ongoing re-orders from Tier-1 manufacturers. Customer’s drones are gaining strong traction with U.S. Department of Defense  and other defense purchasers. Palo Alto, California, April 22, 2025  -- Mobilicom Limited , a provider of cybersecurity and robust solutions for drones and robotics, today announced receipt of its latest, the sixth, commercial scale follow-on order for its SkyHopper PRO datalinks from one of the largest U.S. drone manufacturers of small-sized drones. The customer, a Tier-1 manufacturer with over $5 billion in annual sales, has integrated SkyHopper PRO as an essential component into drones sold to U.S. Department of Defense  programs.“We believe that our field-proven, robust SkyHopper PRO datalinks is an ideal cybersecure system for the rapidly expanding small-sized drone market,” stated Mobilicom CEO and Founder Oren Elkayam. “Mobilicom’s systems’ performance, our recent addition to the U.S. Defense Innovation Unit’sBlue UAS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-u-largest-drone-manufacturers-110000360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDR","MOBBW","BK4020","MOB","NDAA"],"gpt_icon":0},{"id":"2526554305","title":"BRIEF-Mobilicom Secures Initial Production Scale Orders From A Tier-1 Asia-Based Robotics Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554305","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554305?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:03","pubTimestamp":1744283004,"startTime":"0","endTime":"0","summary":"BRIEF-Mobilicom Secures Initial Production Scale Orders From A Tier-1 Asia-Based Robotics ManufacturerApril 10 (Reuters) - Mobilicom Ltd MOB.O:MOBILICOM SECURES INITIAL PRODUCTION SCALE ORDERS FROM A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA4CZMYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOB","MOBBW","BK4020"],"gpt_icon":0},{"id":"2526551046","title":"Mobilicom Secures Initial Production Scale Orders from a Tier-1 Asia-Based Robotics Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551046","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551046?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"Orders demonstrate key geographic expansion into Asia-Pacific region and further growth into robotics. Customer will integrate products from three different Mobilicom product families into its robotics platforms that serve military and commercial end-users. Palo Alto, California, April 10, 2025  -- Mobilicom Limited , a provider of cybersecurity and robust solutions for drones and robotics, today announced it has received initial production scale orders from a Tier-1 Asian conglomerate and manufacturer of robotics platforms that are sold to customers in the military and industrial markets.These latest orders further prove Mobilicom’s success in the execution of its end-to-end product strategy, as the orders consisted of products from three of Mobilicom’s product families, including Mobilicom’s MCU Mesh Networking, SkyHopper Datalinks, and Mobile Ground Stations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobilicom-secures-initial-production-scale-110000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOBBW","BK4020","MOB"],"gpt_icon":0},{"id":"2522531554","title":"Press Release: Mobilicom Reports 2024 Year-End Financial Results: Record Revenues Up 45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531554?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:15","pubTimestamp":1743106500,"startTime":"0","endTime":"0","summary":"Revenue momentum continues with robust gross margins, reduced operating expenses. Major recent wins expected to drive growth include the addition of Mobilicom's systems to the U.S. Department of Defense's  Blue UAS Framework and its OS3 cybersecurity software platform for AI-Driven drones and robotics. Strong cash position of $8.6 million with low average monthly net burn rate of $267K provides a long cash runway to support growth. PALO ALTO, Calif., March 27, 2025  -- Mobilicom Limited , a provider of cybersecurity and robust solutions for drones and robotics, today announced financial results for the twelve months ended December 31, 2024, as well as recent business and operational highlights.\"2024 marked a major year for us in developing and launching the OS3 cybersecurity software solution, which runs on AI-driven NVIDIA-based platforms that are becoming the next-generation standard for drones and robotics. In 2025, we are excited to leverage our breakthrough innovation and first-to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOB"],"gpt_icon":0},{"id":"2522028699","title":"The Vice President of the United States is also using Signal for \"group chat\" in the war, the encryption history of the privacy-focused Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2522028699","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522028699?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:29","pubTimestamp":1742898540,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Even the U.S. Vice President Uses Signal 'Group Chat' for War, The Encryption Story of the Privacy King Signal\"Original Article Author: Deep Tide TechFlowThe world is a stage, and new evidence  has emerged.We are all used to \"group chatting\" on various social apps to discuss work, life, and gossip. But have you ever thought that the U.S. high-ranking officials who hold the world's strongest military power are also engaged in a different form of \"WeChat group work\"?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57452","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4211","MOB","UBCP","BK4020"],"gpt_icon":0},{"id":"2517942441","title":"Mobilicom Limited (MOB): Delivering Next-Gen Autonomous Computing for Defense Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942441","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942441?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:07","pubTimestamp":1741194463,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Trending AI News Updates Driving US Markets. In this article, we are going to take a look at where Mobilicom Limited  stands against other trending AI news updates driving US markets.As the global AI race heats up, the Trump Administration’s downsizing of federal agencies poses a risk to AI development in the US. His cost-cutting measures are already impacting AI research efforts. Yesterday, a key federal AI research agency witnessed layoffs and faced potential budget cuts. Several US National Science Foundation employees, with expertise in AI, were terminated, threatening the agency’s ability to sustain AI research.The government’s latest move also affected the Directorate for Technology, Innovation, and Partnerships within the National Science Foundation. The department played a key role in funneling government grants related to AI. Industry experts heavily criticized the downsizing.On March 4th, Mobilicom Limited  announced a partnership with Aitech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobilicom-limited-mob-delivering-next-170743743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","LU2286300806.USD","USJW.SI","TSYW.SI","USAW.SI","BK4097","PSQ","MOB","MOBBW","TQQQ","BK4585","GEN","BK4020","QLD","NVIW.SI","QID","BK4588","SQQQ"],"gpt_icon":1},{"id":"2517484986","title":"Newmark Announces its 2025 Valuation & Advisory North American Market Survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484986","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484986?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122000,"startTime":"0","endTime":"0","summary":"The in-depth, city-by-city report discusses capitalization rates, discount rates and industry metrics reflective of the current market activity. NEW YORK, March 4, 2025 /PRNewswire/ -- Newmark Group, Inc.  , a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners and occupiers, announces its 2025 Valuation & Advisory (V&A) North American Market Survey, highlighting some of the most significant indicators in commercial real estate including capitalization, discount, reversion, market growth and expense growth rates.Newmark's V&A groupis led by a team of real estate valuation and appraisal experts with deep experience evaluating properties and providing insights across a range of sectors. The report draws on this expertise to dive into key sectors including industrial, multifamily, retail/regional malls and office as well as non-traditional property types including agriculture, self storage, senior housing and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/newmark-announces-2025-valuation-advisory-210000404.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmark-announces-2025-valuation-advisory-210000404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","NMRK","BK4079","AFG","LU0274383776.USD","BK4117","MOB","ACA","BK4129","IE00B19Z6F94.USD","IE0034390439.USD","BK4020"],"gpt_icon":0},{"id":"2516204116","title":"Mobilicom and Aitech Partner to Deliver Aerospace and Defense-Grade Solutions for Next-Generation Autonomous AI-Driven UAS Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2516204116","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516204116?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089600,"startTime":"0","endTime":"0","summary":"Marks first partnership for roll-out of Mobilicom’s OS3 cybersecurity software to meet critical needs in rapidly evolving uncrewed aircraft systems  market. Mobilicom OS3 software and Aitech rugged computing systems offer high-performance solution for AI-driven UAS platforms to monitor, detect, alarm, and prevent security threats and malicious attacks. This marks Mobilicom’s first commercial partnership for OS3, its innovative cybersecurity platform. The companies plan to integrate OS3 onto Aitech’s rugged NVIDIA-based computers to deliver solutions for Tier-1 UAS platforms. As an NVIDIA partner, Aitech has a strong performance track record with its rugged computing systems onboard UAS platforms which have been field-proven and deployed worldwide.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobilicom-aitech-partner-deliver-aerospace-120000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2506951792.HKD","LU1868836757.USD","LU2433249047.HKD","NVDS","IAI","LU2125909247.SGD","IE0004445239.USD","BK4532","LU2592432038.USD","BK4581","IPS","LU2242650005.HKD","SNVD.UK","IE00BDCRKT87.USD","LU0823414478.USD","LU0476273544.USD","MOBBW","LU2213496289.HKD","LU0347712357.USD","NVDY","IE00BYXW3230.USD","NVDS.UK","LU2471134796.USD","NVIW.SI","NVD3.UK","HAL","IE00BFSS7M15.SGD","LU0323591593.USD","LU0708995401.HKD","LU2065171402.SGD","LU1791710582.SGD","LU1496350502.SGD","SG9999015341.SGD","NVD2.UK","MOB","LU1951198990.SGD","LU2237438978.USD","2NVD.UK","LU1923622614.USD","LU1804176565.USD","3NVD.UK","LU2491050071.SGD","NVDD","LU1145028129.USD","NVDU","IE00BZ199S13.USD"],"gpt_icon":1},{"id":"2514409331","title":"U.S. Department of Defense’s Defense Innovation Unit Adds Mobilicom’s Skyhopper Pro Micro to Blue Uas Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2514409331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514409331?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:12","pubTimestamp":1740485537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MOB","BK4020"],"gpt_icon":0},{"id":"2514982680","title":"U.S. Department of Defense’s Defense Innovation Unit Adds Mobilicom’s SkyHopper PRO Micro to Blue UAS Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2514982680","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514982680?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"Marks the 3rd Mobilicom datalink to be added to the approved short list of products in the Blue UAS program designed to secure commercial UAS technology for the Department of Defense. Palo Alto, California, Feb. 25, 2025  -- Mobilicom Limited , a provider of cybersecurity and robust solutions for drones and robotics, today announced that the U.S. Department of Defense ’s Defense Innovation Unit  has expanded the number of Mobilicom datalinks approved and included in the Blue UAS Framework, with the addition of SkyHopper PRO Micro.The Blue UAS Framework was established by the DIU to rapidly vet and scale commercial UAS technology for the DoD. The program tests, selects, and maintains a roster of NDAA compliant, policy approved UAS components and software that meet the standards of the DoD and its Programs of Record, as well as serving the needs of industry, federal, state, and local governments. The framework provides a short list of approved venders with a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-department-defense-defense-innovation-120000131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","MOBBW","PRO","BK4020","MOB","SDR"],"gpt_icon":0},{"id":"2512598001","title":"Mobilicom’s SkyHopper PRO & PRO Lite Added to the Defense Innovation Unit’s Blue UAS Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2512598001","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512598001?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"Winning the Blue UAS Refresh allowed Mobilicom’s datalinks to undergo NDAA and cyber security verification for addition to the Blue UAS Framework. This allows procurement and integration into all U.S. Blue UAS List platforms. Mobilicom selected to be on a prestigious shortlist for UAS radios following rigorous review. Becoming part of the Blue UAS Framework is a significant milestone expected to open new opportunities and substantially increase demand for SkyHopper PRO & PRO Lite from Tier-1 global OEMs serving the global defense and commercial UAS markets, including the U.S. DoD, federal and state programs as well as European and NATO member nations. Mobilicom’s NDAA-compliant end-to-end hardware and software solutions are currently integrated into drones and robotics deployed in defense and commercial applications worldwide, including in UASs purchased by the U.S. DoD. Federal contractors are required to abide by NDAA requirements which prohibit the use of equipment made in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobilicom-skyhopper-pro-pro-lite-120000805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRO","SDR","BK4023","MOBBW","NDAA","MOB","BK4020"],"gpt_icon":0},{"id":"2508814528","title":"Mobilicom Ltd: Entered Into Sales Agreement With Thinkequity Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814528?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:11","pubTimestamp":1738591911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MOB","BK4020"],"gpt_icon":0},{"id":"2508194812","title":"Terclara (MOB-015) is now being launched in Norway","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194812","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508194812?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:23","pubTimestamp":1738567380,"startTime":"0","endTime":"0","summary":"STOCKHOLM, Feb. 3, 2025 /PRNewswire/ -- Moberg Pharma AB  and Allderma today announce that the launch of Terclara is ongoing in Norway. The launch marks an important step in both companies' commercial strategy and builds on the successful launch in Sweden, where Terclara is the market leader.As announced on December 18, 2024, Moberg Pharma has qualified a new terbinafine supplier, which was a prerequisite for the launch in Norway to take place in 2025. Moberg Pharma has already secured enough terbinafine for initial launch, and with the new terbinafine manufacturer, the company is now confidently moving forward with the rollout of Terclara in Norway.The experience from Sweden gives us strong confidence in the Norwegian market, and the launch of Terclara in Norway follows the same approach as in Sweden. The first deliveries to pharmacies are expected in February, followed by targeted information campaigns for pharmacy staff and healthcare professionals. In parallel, consumer marketing w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/terclara-mob-015-now-being-072300315.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terclara-mob-015-now-being-072300315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBGPF","MOB","BK4020","BK4007"],"gpt_icon":0},{"id":"2507603031","title":"Robotics Stocks Jump. Nauticus Robotics Surges 28%; Richtech Robotics up 11%; PALLADYNE AI up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603031","media":"Tiger Newspress","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603031?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:31","pubTimestamp":1738337495,"startTime":"0","endTime":"0","summary":"Robotics stocks jumped on Friday. $Nauticus Robotics$ surged 28.8%; $Richtech Robotics$ up 11.6%; $PALLADYNE AI$ up 8.5%.$Nauticus Robotics$, a leading innovator in autonomous subsea robotics and software, has entered into a strategic alliance with $Leidos$ to advance subsea autonomy solutions.The alliance builds on a successful prior collaboration between the two organizations, which was praised by their mutual customer for its seamless execution and synergy. This new alliance aims to combine t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-nauticus-robotics-forge-subsea-211500807.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nauticus Robotics Forges Subsea Strategic Alliance With Leidos","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","RR","BK4588","KITT","PDYN","LU0006061336.USD","BK4123","MOB","BK4149"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOB","date":"2025-06-06","current":-2.124216,"percent":0.826829,"low":-81.58928,"twenty":-16.563463,"median":-6.025403,"eighty":-2.64273,"high":-0.83807,"avg":-9.18115,"sd":9.86599,"marketCap":17015729},"quantilePoints":[{"date":"2020-06-12","current":-5.454247,"twenty":-21.352644,"median":-6.551442,"eighty":-4.108394,"marketCap":13581186.41},{"date":"2020-06-19","current":-5.100075,"twenty":-21.311021,"median":-6.539265,"eighty":-4.11928,"marketCap":12738488.92},{"date":"2020-06-26","current":-4.250062,"twenty":-21.283274,"median":-6.522456,"eighty":-4.122001,"marketCap":10605223.05},{"date":"2020-07-02","current":-5.66675,"twenty":-21.278588,"median":-6.476258,"eighty":-4.122001,"marketCap":14272331.58},{"date":"2020-07-10","current":-8.145953,"twenty":-21.178555,"median":-6.528982,"eighty":-4.149789,"marketCap":20623459.64},{"date":"2020-07-17","current":-8.145953,"twenty":-21.072602,"median":-6.543024,"eighty":-4.168315,"marketCap":20734462.46},{"date":"2020-07-24","current":-8.145953,"twenty":-21.031876,"median":-6.564191,"eighty":-4.168315,"marketCap":21044854.2},{"date":"2020-07-31","current":-8.145953,"twenty":-20.743502,"median":-6.57694,"eighty":-4.174863,"marketCap":21255981.37},{"date":"2020-08-07","current":-7.437609,"twenty":-20.467072,"median":-6.601998,"eighty":-4.200469,"marketCap":19434095.15},{"date":"2020-08-14","current":-7.083437,"twenty":-19.773472,"median":-6.609789,"eighty":-4.21463,"marketCap":18487436.21},{"date":"2020-08-21","current":-6.729266,"twenty":-19.039986,"median":-6.609789,"eighty":-4.21463,"marketCap":17549228.68},{"date":"2020-08-28","current":-7.215606,"twenty":-18.818631,"median":-6.658137,"eighty":-4.21463,"marketCap":18391547.34},{"date":"2020-09-04","current":-6.694892,"twenty":-13.96669,"median":-6.668885,"eighty":-4.21463,"marketCap":16806127.56},{"date":"2020-09-11","current":-7.141218,"twenty":-10.579105,"median":-6.67272,"eighty":-4.228803,"marketCap":18017844.72},{"date":"2020-09-18","current":-6.025403,"twenty":-10.340479,"median":-6.668885,"eighty":-4.250062,"marketCap":15283740.31},{"date":"2020-09-25","current":-6.397341,"twenty":-10.340479,"median":-6.67272,"eighty":-4.291467,"marketCap":15561246.58},{"date":"2020-10-02","current":-5.727852,"twenty":-10.340479,"median":-6.668885,"eighty":-4.368837,"marketCap":14230226.41},{"date":"2020-10-09","current":-5.951015,"twenty":-10.340479,"median":-6.633963,"eighty":-4.394994,"marketCap":14921496.13},{"date":"2020-10-16","current":-5.579077,"twenty":-10.340479,"median":-6.609789,"eighty":-4.424959,"marketCap":13706428.37},{"date":"2020-10-23","current":-5.951015,"twenty":-10.314735,"median":-6.605894,"eighty":-4.462566,"marketCap":14675298.34},{"date":"2020-10-30","current":-6.397341,"twenty":-10.27612,"median":-6.57694,"eighty":-4.474546,"marketCap":15611624.32},{"date":"2020-11-06","current":-6.09979,"twenty":-10.27612,"median":-6.57694,"eighty":-4.492517,"marketCap":15371228.2},{"date":"2020-11-13","current":-6.322954,"twenty":-10.177348,"median":-6.546117,"eighty":-4.492517,"marketCap":15896621.23},{"date":"2020-11-20","current":-7.215606,"twenty":-10.02919,"median":-6.564191,"eighty":-4.50887,"marketCap":18302751.28},{"date":"2020-11-27","current":-6.992443,"twenty":-10.02919,"median":-6.57694,"eighty":-4.5334,"marketCap":17924189.4},{"date":"2020-12-04","current":-6.694892,"twenty":-10.011906,"median":-6.601998,"eighty":-4.5334,"marketCap":17257139.46},{"date":"2020-12-11","current":-7.141218,"twenty":-9.942768,"median":-6.605894,"eighty":-4.5334,"marketCap":18661484.66},{"date":"2020-12-18","current":-6.248566,"twenty":-9.942768,"median":-6.601998,"eighty":-4.534486,"marketCap":16485341.25},{"date":"2020-12-24","current":-6.620504,"twenty":-9.942768,"median":-6.601998,"eighty":-4.538832,"marketCap":17438747.34},{"date":"2020-12-31","current":-6.174178,"twenty":-9.942768,"median":-6.601998,"eighty":-4.538832,"marketCap":16516546.06},{"date":"2021-01-08","current":-6.397341,"twenty":-9.942768,"median":-6.57694,"eighty":-4.538832,"marketCap":17233185.99},{"date":"2021-01-15","current":-6.397341,"twenty":-9.942768,"median":-6.551442,"eighty":-4.538832,"marketCap":17121454.92},{"date":"2021-01-22","current":-6.397341,"twenty":-9.942768,"median":-6.543024,"eighty":-4.566621,"marketCap":17117491.32},{"date":"2021-01-29","current":-6.397341,"twenty":-9.937257,"median":-6.539265,"eighty":-4.585147,"marketCap":16985112.56},{"date":"2021-02-05","current":-6.471729,"twenty":-9.933583,"median":-6.535507,"eighty":-4.596599,"marketCap":17176038.27},{"date":"2021-02-12","current":-6.546117,"twenty":-9.728061,"median":-6.509099,"eighty":-4.62057,"marketCap":17603870.02},{"date":"2021-02-19","current":-6.322954,"twenty":-9.57265,"median":-6.473993,"eighty":-4.631461,"marketCap":17256686.34},{"date":"2021-02-26","current":-6.861254,"twenty":-9.545057,"median":-6.471729,"eighty":-4.631461,"marketCap":14725594.82},{"date":"2021-03-05","current":-7.139413,"twenty":-9.545057,"median":-6.509099,"eighty":-4.646165,"marketCap":15202944.73},{"date":"2021-03-12","current":-7.232133,"twenty":-9.545057,"median":-6.535507,"eighty":-4.66822,"marketCap":15609483.28},{"date":"2021-03-19","current":-6.583095,"twenty":-9.545057,"median":-6.535507,"eighty":-4.67096,"marketCap":14186618.64},{"date":"2021-03-26","current":-5.28502,"twenty":-9.426437,"median":-6.495743,"eighty":-4.675069,"marketCap":11214639.21},{"date":"2021-04-01","current":-5.37774,"twenty":-9.228276,"median":-6.490376,"eighty":-4.675069,"marketCap":11375810.96},{"date":"2021-04-09","current":-4.635982,"twenty":-9.147346,"median":-6.471729,"eighty":-4.675069,"marketCap":9831403.42},{"date":"2021-04-16","current":-5.748618,"twenty":-9.083014,"median":-6.471729,"eighty":-4.675069,"marketCap":12365325.91},{"date":"2021-04-23","current":-5.934058,"twenty":-8.810477,"median":-6.471729,"eighty":-4.675069,"marketCap":12770131.51},{"date":"2021-04-30","current":-5.934058,"twenty":-8.749635,"median":-6.442913,"eighty":-4.703403,"marketCap":12719948.37},{"date":"2021-05-07","current":-6.397656,"twenty":-8.749635,"median":-6.442913,"eighty":-4.825996,"marketCap":13966595.78},{"date":"2021-05-14","current":-6.026777,"twenty":-8.749635,"median":-6.442913,"eighty":-4.863034,"marketCap":13034195.76},{"date":"2021-05-21","current":-7.290708,"twenty":-8.749635,"median":-6.442913,"eighty":-4.863034,"marketCap":15688438.27},{"date":"2021-05-28","current":-7.522159,"twenty":-8.749635,"median":-6.471729,"eighty":-4.863034,"marketCap":16121637.9},{"date":"2021-06-04","current":-7.522159,"twenty":-8.749635,"median":-6.471729,"eighty":-4.863034,"marketCap":16200267.86},{"date":"2021-06-11","current":-7.174982,"twenty":-8.749635,"median":-6.471729,"eighty":-4.863034,"marketCap":15358630.35},{"date":"2021-06-18","current":-7.75361,"twenty":-8.749635,"median":-6.476258,"eighty":-4.868286,"marketCap":16145029.19},{"date":"2021-06-25","current":-6.480629,"twenty":-8.749635,"median":-6.490376,"eighty":-4.868286,"marketCap":13700475.72},{"date":"2021-07-02","current":-6.017727,"twenty":-8.749635,"median":-6.480629,"eighty":-4.868286,"marketCap":12551138.85},{"date":"2021-07-09","current":-5.786276,"twenty":-8.749635,"median":-6.476258,"eighty":-4.868286,"marketCap":12035016.82},{"date":"2021-07-16","current":-6.596355,"twenty":-8.749635,"median":-6.478444,"eighty":-4.868286,"marketCap":13591876.16},{"date":"2021-07-23","current":-6.364904,"twenty":-8.749635,"median":-6.471729,"eighty":-4.883715,"marketCap":13050205.63},{"date":"2021-07-30","current":-6.71208,"twenty":-8.749635,"median":-6.473993,"eighty":-4.978846,"marketCap":13717549.96},{"date":"2021-08-06","current":-5.902001,"twenty":-8.749635,"median":-6.476258,"eighty":-5.001664,"marketCap":12069963.98},{"date":"2021-08-13","current":-6.017727,"twenty":-8.749635,"median":-6.471729,"eighty":-5.001664,"marketCap":12348387.55},{"date":"2021-08-20","current":-6.133452,"twenty":-8.600673,"median":-6.471729,"eighty":-5.001664,"marketCap":12168481.67},{"date":"2021-08-27","current":-6.249178,"twenty":-8.512787,"median":-6.457321,"eighty":-5.005822,"marketCap":12680220.28},{"date":"2021-09-03","current":-7.371879,"twenty":-8.494113,"median":-6.471729,"eighty":-5.006861,"marketCap":11741644.21},{"date":"2021-09-10","current":-6.920539,"twenty":-8.49261,"median":-6.471729,"eighty":-5.007194,"marketCap":10912304.18},{"date":"2021-09-17","current":-6.770093,"twenty":-8.49261,"median":-6.471729,"eighty":-5.007416,"marketCap":10536110.55},{"date":"2021-09-24","current":-6.770093,"twenty":-8.49261,"median":-6.471729,"eighty":-5.007416,"marketCap":10498697.01},{"date":"2021-10-01","current":-7.522325,"twenty":-8.49261,"median":-6.471729,"eighty":-5.043978,"marketCap":11683846.27},{"date":"2021-10-08","current":-9.02679,"twenty":-8.49261,"median":-6.480629,"eighty":-5.068353,"marketCap":14125193.42},{"date":"2021-10-15","current":-9.02679,"twenty":-8.525448,"median":-6.485503,"eighty":-5.068353,"marketCap":14336971.72},{"date":"2021-10-22","current":-9.02679,"twenty":-8.749635,"median":-6.490376,"eighty":-5.068353,"marketCap":14432308.73},{"date":"2021-10-29","current":-8.274558,"twenty":-8.749635,"median":-6.509099,"eighty":-5.068353,"marketCap":13288194.37},{"date":"2021-11-05","current":-8.274558,"twenty":-8.749635,"median":-6.535507,"eighty":-5.07185,"marketCap":13110113.28},{"date":"2021-11-12","current":-8.425004,"twenty":-8.749635,"median":-6.54457,"eighty":-5.074182,"marketCap":13202823.87},{"date":"2021-11-19","current":-7.823218,"twenty":-8.749635,"median":-6.551442,"eighty":-5.089421,"marketCap":12147673.61},{"date":"2021-11-26","current":-7.522325,"twenty":-8.749635,"median":-6.57694,"eighty":-5.099779,"marketCap":11457637.55},{"date":"2021-12-03","current":-8.274558,"twenty":-8.675154,"median":-6.580018,"eighty":-5.100075,"marketCap":12431734.19},{"date":"2021-12-10","current":-7.672772,"twenty":-8.53811,"median":-6.596355,"eighty":-5.114062,"marketCap":11773949.09},{"date":"2021-12-17","current":-7.672772,"twenty":-8.497119,"median":-6.596355,"eighty":-5.137404,"marketCap":11750355.69},{"date":"2021-12-23","current":-7.221432,"twenty":-8.49261,"median":-6.599177,"eighty":-5.140947,"marketCap":11175932.6},{"date":"2021-12-31","current":-6.770093,"twenty":-8.49261,"median":-6.609789,"eighty":-5.140947,"marketCap":10533812.26},{"date":"2022-01-07","current":-6.619646,"twenty":-8.49261,"median":-6.609789,"eighty":-5.151218,"marketCap":10157916.82},{"date":"2022-01-14","current":-6.469199,"twenty":-8.49261,"median":-6.609789,"eighty":-5.192301,"marketCap":10001645.83},{"date":"2022-01-21","current":-6.318753,"twenty":-8.49261,"median":-6.609789,"eighty":-5.192301,"marketCap":9742302.76},{"date":"2022-01-28","current":-6.469199,"twenty":-8.425004,"median":-6.609789,"eighty":-5.206567,"marketCap":9681968.11},{"date":"2022-02-04","current":-7.522325,"twenty":-8.425004,"median":-6.609789,"eighty":-5.206567,"marketCap":11371033.48},{"date":"2022-02-11","current":-7.221432,"twenty":-8.425004,"median":-6.609789,"eighty":-5.206567,"marketCap":11087724.76},{"date":"2022-02-18","current":-8.274558,"twenty":-8.425004,"median":-6.619646,"eighty":-5.207713,"marketCap":12709244.19},{"date":"2022-02-25","current":-6.90329,"twenty":-8.425004,"median":-6.619646,"eighty":-5.207713,"marketCap":13488643.36},{"date":"2022-03-04","current":-6.070134,"twenty":-8.425004,"median":-6.619646,"eighty":-5.234937,"marketCap":12063756.06},{"date":"2022-03-11","current":-5.356001,"twenty":-8.425004,"median":-6.609789,"eighty":-5.241743,"marketCap":10588475.37},{"date":"2022-03-18","current":-5.356001,"twenty":-8.425004,"median":-6.609789,"eighty":-5.263084,"marketCap":10724868.23},{"date":"2022-03-25","current":-5.951112,"twenty":-8.425004,"median":-6.601998,"eighty":-5.268419,"marketCap":12082896.71},{"date":"2022-04-01","current":-5.356001,"twenty":-8.425004,"median":-6.596355,"eighty":-5.268419,"marketCap":10857492.32},{"date":"2022-04-08","current":-5.356001,"twenty":-8.366541,"median":-6.596355,"eighty":-5.268419,"marketCap":10799218.78},{"date":"2022-04-14","current":-4.879912,"twenty":-8.351925,"median":-6.596355,"eighty":-5.257749,"marketCap":9779510.26},{"date":"2022-04-22","current":-5.236978,"twenty":-8.351925,"median":-6.57694,"eighty":-5.236978,"marketCap":10287011.62},{"date":"2022-04-29","current":-4.760889,"twenty":-8.351925,"median":-6.57694,"eighty":-5.225272,"marketCap":9138789.3},{"date":"2022-05-06","current":-4.165778,"twenty":-8.351925,"median":-6.543024,"eighty":-5.203714,"marketCap":8014071.83},{"date":"2022-05-13","current":-5.117956,"twenty":-8.351925,"median":-6.49306,"eighty":-5.139766,"marketCap":9578134.64},{"date":"2022-05-20","current":-4.760889,"twenty":-8.351925,"median":-6.480629,"eighty":-5.094501,"marketCap":9048884.83},{"date":"2022-05-27","current":-4.522845,"twenty":-8.274558,"median":-6.471729,"eighty":-5.068353,"marketCap":8751409.26},{"date":"2022-06-03","current":-4.879912,"twenty":-8.274558,"median":-6.471729,"eighty":-5.007416,"marketCap":9524067.39},{"date":"2022-06-10","current":-4.998934,"twenty":-8.274558,"median":-6.442913,"eighty":-5.001664,"marketCap":9529453.8},{"date":"2022-06-17","current":-4.760889,"twenty":-8.145953,"median":-6.422522,"eighty":-4.998934,"marketCap":8912359.33},{"date":"2022-06-24","current":-4.760889,"twenty":-8.145953,"median":-6.397341,"eighty":-4.998934,"marketCap":8950144.56},{"date":"2022-07-01","current":-5.236978,"twenty":-8.145953,"median":-6.397341,"eighty":-4.998934,"marketCap":9615269.48},{"date":"2022-07-08","current":-5.236978,"twenty":-8.093235,"median":-6.397341,"eighty":-4.998934,"marketCap":9726184.43},{"date":"2022-07-15","current":-4.998934,"twenty":-7.987126,"median":-6.364904,"eighty":-4.998934,"marketCap":9198817.61},{"date":"2022-07-22","current":-4.760889,"twenty":-7.954214,"median":-6.364904,"eighty":-4.954389,"marketCap":8952633.48},{"date":"2022-07-29","current":-4.760889,"twenty":-7.954214,"median":-6.363371,"eighty":-4.879912,"marketCap":8984488.94},{"date":"2022-08-05","current":-4.522845,"twenty":-7.937547,"median":-6.363371,"eighty":-4.879912,"marketCap":8433472.36},{"date":"2022-08-12","current":-4.522845,"twenty":-7.87147,"median":-6.335441,"eighty":-4.868286,"marketCap":8689249.95},{"date":"2022-08-19","current":-4.2848,"twenty":-7.845554,"median":-6.322954,"eighty":-4.863034,"marketCap":7958333.45},{"date":"2022-08-26","current":-16.79333,"twenty":-7.823218,"median":-6.322954,"eighty":-4.844515,"marketCap":31452260.77},{"date":"2022-09-02","current":-6.606824,"twenty":-7.823218,"median":-6.322954,"eighty":-4.844515,"marketCap":18215497.71},{"date":"2022-09-09","current":-4.955118,"twenty":-7.79513,"median":-6.322954,"eighty":-4.794398,"marketCap":13661622.77},{"date":"2022-09-16","current":-3.633753,"twenty":-7.793121,"median":-6.318753,"eighty":-4.760889,"marketCap":9808490.29},{"date":"2022-09-23","current":-3.468582,"twenty":-7.791781,"median":-6.308178,"eighty":-4.760889,"marketCap":9148789.84},{"date":"2022-09-30","current":-2.973071,"twenty":-7.726107,"median":-6.268752,"eighty":-4.760889,"marketCap":7719054.25},{"date":"2022-10-07","current":-3.633753,"twenty":-7.68379,"median":-6.248566,"eighty":-4.675069,"marketCap":9366813.36},{"date":"2022-10-14","current":-2.973071,"twenty":-7.68379,"median":-6.248566,"eighty":-4.66822,"marketCap":7462794.15},{"date":"2022-10-21","current":-2.973071,"twenty":-7.672772,"median":-6.209196,"eighty":-4.631461,"marketCap":7585638.49},{"date":"2022-10-28","current":-2.973071,"twenty":-7.672772,"median":-6.204287,"eighty":-4.585147,"marketCap":7669151.89},{"date":"2022-11-04","current":-3.303412,"twenty":-7.636046,"median":-6.174178,"eighty":-4.536659,"marketCap":8582809.62},{"date":"2022-11-11","current":-2.973071,"twenty":-7.602908,"median":-6.174178,"eighty":-4.522845,"marketCap":8015464.28},{"date":"2022-11-18","current":-2.64273,"twenty":-7.556504,"median":-6.168307,"eighty":-4.522845,"marketCap":7121522.57},{"date":"2022-11-25","current":-2.973071,"twenty":-7.527723,"median":-6.14243,"eighty":-4.522845,"marketCap":8081966.95},{"date":"2022-12-02","current":-3.303412,"twenty":-7.522325,"median":-6.133452,"eighty":-4.492517,"marketCap":9029297.34},{"date":"2022-12-09","current":-2.64273,"twenty":-7.522325,"median":-6.09979,"eighty":-4.403823,"marketCap":7247031.16},{"date":"2022-12-16","current":-2.312388,"twenty":-7.522159,"median":-6.097164,"eighty":-4.290581,"marketCap":6234667.16},{"date":"2022-12-23","current":-2.312388,"twenty":-7.476961,"median":-6.068686,"eighty":-4.2848,"marketCap":6247205.87},{"date":"2022-12-30","current":-1.982047,"twenty":-7.438769,"median":-6.028657,"eighty":-4.235889,"marketCap":5428992.73},{"date":"2023-01-06","current":-1.982047,"twenty":-7.438769,"median":-6.028657,"eighty":-4.21463,"marketCap":5466518.61},{"date":"2023-01-13","current":-1.982047,"twenty":-7.438769,"median":-6.028657,"eighty":-4.1673,"marketCap":5555485.46},{"date":"2023-01-20","current":-2.312388,"twenty":-7.438769,"median":-6.028657,"eighty":-4.148267,"marketCap":6482301.75},{"date":"2023-01-27","current":-2.312388,"twenty":-7.438769,"median":-6.028657,"eighty":-4.107543,"marketCap":6623752.22},{"date":"2023-02-03","current":-2.973071,"twenty":-7.438769,"median":-6.028657,"eighty":-4.037559,"marketCap":8343674.09},{"date":"2023-02-10","current":-2.64273,"twenty":-7.438769,"median":-6.028657,"eighty":-4.037559,"marketCap":7368366.54},{"date":"2023-02-17","current":-2.973071,"twenty":-7.438769,"median":-6.028657,"eighty":-3.964094,"marketCap":8208766.79},{"date":"2023-02-24","current":-3.303412,"twenty":-7.438769,"median":-6.028657,"eighty":-3.964094,"marketCap":8964845.79},{"date":"2023-03-03","current":-23.274729,"twenty":-7.476961,"median":-6.068686,"eighty":-4.037559,"marketCap":8986631.56},{"date":"2023-03-10","current":-23.274729,"twenty":-7.522159,"median":-6.097164,"eighty":-4.037559,"marketCap":8815253.61},{"date":"2023-03-17","current":-18.619784,"twenty":-7.522325,"median":-6.09979,"eighty":-4.142824,"marketCap":7131536.76},{"date":"2023-03-24","current":-16.29231,"twenty":-7.522325,"median":-6.133452,"eighty":-4.221728,"marketCap":6187475.6},{"date":"2023-03-31","current":-16.29231,"twenty":-7.525024,"median":-6.14243,"eighty":-4.2848,"marketCap":6248881.51},{"date":"2023-04-06","current":-18.619784,"twenty":-7.556504,"median":-6.165449,"eighty":-4.2848,"marketCap":7098265.13},{"date":"2023-04-14","current":-25.341442,"twenty":-7.602908,"median":-6.174178,"eighty":-4.462566,"marketCap":5860695.56},{"date":"2023-04-21","current":-27.290785,"twenty":-7.636046,"median":-6.174178,"eighty":-4.522845,"marketCap":6294891.25},{"date":"2023-04-28","current":-31.18947,"twenty":-7.672772,"median":-6.203175,"eighty":-4.522845,"marketCap":7053137.09},{"date":"2023-05-05","current":-27.196425,"twenty":-7.672772,"median":-6.209196,"eighty":-4.527067,"marketCap":6191570.1},{"date":"2023-05-12","current":-27.196425,"twenty":-7.679383,"median":-6.228881,"eighty":-4.612451,"marketCap":6216437.51},{"date":"2023-05-19","current":-29.139029,"twenty":-7.68379,"median":-6.248566,"eighty":-4.66822,"marketCap":6579867.08},{"date":"2023-05-26","current":-35.088151,"twenty":-7.698179,"median":-6.258965,"eighty":-4.675069,"marketCap":7795898.24},{"date":"2023-06-02","current":-27.290785,"twenty":-7.764672,"median":-6.283829,"eighty":-4.760889,"marketCap":6120825.62},{"date":"2023-06-09","current":-27.290785,"twenty":-7.791781,"median":-6.318753,"eighty":-4.760889,"marketCap":6258113.63},{"date":"2023-06-16","current":-27.290785,"twenty":-7.79513,"median":-6.322954,"eighty":-4.760889,"marketCap":6402141.38},{"date":"2023-06-23","current":-31.18947,"twenty":-7.79513,"median":-6.322954,"eighty":-4.760889,"marketCap":7187849.77},{"date":"2023-06-30","current":-31.18947,"twenty":-7.823218,"median":-6.322954,"eighty":-4.868286,"marketCap":7063896.66},{"date":"2023-07-07","current":-31.18947,"twenty":-7.845554,"median":-6.335441,"eighty":-4.879912,"marketCap":7041013.49},{"date":"2023-07-14","current":-54.392853,"twenty":-7.874672,"median":-6.363371,"eighty":-4.879912,"marketCap":12778447.2},{"date":"2023-07-21","current":-42.737241,"twenty":-7.954214,"median":-6.363371,"eighty":-4.88604,"marketCap":9899900.28},{"date":"2023-07-28","current":-46.622446,"twenty":-7.954214,"median":-6.364904,"eighty":-4.998934,"marketCap":10726398.06},{"date":"2023-08-04","current":-42.737241,"twenty":-7.954214,"median":-6.364904,"eighty":-4.998934,"marketCap":9565707.26},{"date":"2023-08-11","current":-42.737241,"twenty":-8.010525,"median":-6.397341,"eighty":-4.998934,"marketCap":9570098.37},{"date":"2023-08-18","current":-38.852036,"twenty":-8.105452,"median":-6.397341,"eighty":-4.998934,"marketCap":8511430.04},{"date":"2023-08-25","current":-38.852036,"twenty":-8.145953,"median":-6.397341,"eighty":-4.998934,"marketCap":8527295.28},{"date":"2023-09-01","current":-26.0283,"twenty":-8.145953,"median":-6.397656,"eighty":-4.998934,"marketCap":9448651.99},{"date":"2023-09-08","current":-16.563463,"twenty":-8.145953,"median":-6.442913,"eighty":-4.998934,"marketCap":5917002.87},{"date":"2023-09-15","current":-16.563463,"twenty":-8.274558,"median":-6.469199,"eighty":-4.998934,"marketCap":5983721.65},{"date":"2023-09-22","current":-16.563463,"twenty":-8.274558,"median":-6.471729,"eighty":-4.998934,"marketCap":5964123.05},{"date":"2023-09-29","current":-15.380359,"twenty":-8.351925,"median":-6.480629,"eighty":-4.998934,"marketCap":5530300.78},{"date":"2023-10-06","current":-14.197255,"twenty":-8.351925,"median":-6.490376,"eighty":-4.998934,"marketCap":5052402.41},{"date":"2023-10-13","current":-23.66209,"twenty":-8.351925,"median":-6.522456,"eighty":-4.998934,"marketCap":8400940.98},{"date":"2023-10-20","current":-23.66209,"twenty":-8.351925,"median":-6.551442,"eighty":-4.998934,"marketCap":8387662.64},{"date":"2023-10-27","current":-21.01837,"twenty":-8.351925,"median":-6.57694,"eighty":-4.998934,"marketCap":7429388},{"date":"2023-11-03","current":-19.040905,"twenty":-8.425004,"median":-6.596355,"eighty":-4.998934,"marketCap":6850474},{"date":"2023-11-10","current":-16.883527,"twenty":-8.425004,"median":-6.604411,"eighty":-4.998934,"marketCap":6078590},{"date":"2023-11-17","current":-17.840197,"twenty":-8.49261,"median":-6.609789,"eighty":-4.998934,"marketCap":6464532},{"date":"2023-11-24","current":-17.310423,"twenty":-8.550771,"median":-6.609789,"eighty":-4.998934,"marketCap":6368046},{"date":"2023-12-01","current":-18.060961,"twenty":-8.749635,"median":-6.619646,"eighty":-4.998934,"marketCap":6705746},{"date":"2023-12-08","current":-20.877918,"twenty":-8.749635,"median":-6.619646,"eighty":-4.998934,"marketCap":7717397},{"date":"2023-12-15","current":-23.56763,"twenty":-8.749635,"median":-6.620504,"eighty":-4.998934,"marketCap":8866540},{"date":"2023-12-22","current":-23.048385,"twenty":-9.02679,"median":-6.665246,"eighty":-4.998934,"marketCap":8780185},{"date":"2023-12-29","current":-24.000788,"twenty":-9.02679,"median":-6.68154,"eighty":-4.998934,"marketCap":9214370},{"date":"2024-01-05","current":-21.918723,"twenty":-9.02679,"median":-6.694892,"eighty":-4.998934,"marketCap":8249515},{"date":"2024-01-12","current":-21.334209,"twenty":-9.147346,"median":-6.694892,"eighty":-4.998934,"marketCap":7960058},{"date":"2024-01-19","current":-19.821789,"twenty":-9.491515,"median":-6.694892,"eighty":-4.998934,"marketCap":7293825},{"date":"2024-01-26","current":-23.913514,"twenty":-9.545057,"median":-6.71208,"eighty":-4.998934,"marketCap":8828428},{"date":"2024-02-02","current":-17.631001,"twenty":-9.942768,"median":-6.729266,"eighty":-4.998934,"marketCap":6479601},{"date":"2024-02-09","current":-19.582258,"twenty":-9.942768,"median":-6.729266,"eighty":-4.998934,"marketCap":7116939},{"date":"2024-02-16","current":-21.107344,"twenty":-10.27612,"median":-6.761082,"eighty":-4.998934,"marketCap":7701166},{"date":"2024-02-23","current":-20.561685,"twenty":-10.340479,"median":-6.770093,"eighty":-4.998934,"marketCap":7541831},{"date":"2024-03-01","current":-20.685548,"twenty":-13.505442,"median":-6.770093,"eighty":-4.998934,"marketCap":7542362},{"date":"2024-03-08","current":-20.30737,"twenty":-14.625258,"median":-6.770093,"eighty":-4.998934,"marketCap":7541300},{"date":"2024-03-15","current":-18.403524,"twenty":-16.29231,"median":-6.820531,"eighty":-4.998934,"marketCap":6798270},{"date":"2024-03-22","current":-18.449599,"twenty":-16.29231,"median":-6.820531,"eighty":-4.998934,"marketCap":6798270},{"date":"2024-03-28","current":-1.421496,"twenty":-16.29231,"median":-6.832099,"eighty":-4.998934,"marketCap":6373378},{"date":"2024-04-05","current":-1.47183,"twenty":-16.29231,"median":-6.820531,"eighty":-4.955118,"marketCap":6692047},{"date":"2024-04-12","current":-1.341283,"twenty":-16.29231,"median":-6.794088,"eighty":-4.879912,"marketCap":6001598},{"date":"2024-04-19","current":-1.272204,"twenty":-16.29231,"median":-6.770093,"eighty":-4.879912,"marketCap":5629817},{"date":"2024-04-26","current":-1.307034,"twenty":-16.29231,"median":-6.770093,"eighty":-4.772059,"marketCap":5842263},{"date":"2024-05-03","current":-1.240563,"twenty":-16.29231,"median":-6.761082,"eighty":-4.760889,"marketCap":5576706},{"date":"2024-05-10","current":-1.16791,"twenty":-16.29231,"median":-6.729266,"eighty":-4.760889,"marketCap":5303182},{"date":"2024-05-17","current":-1.157453,"twenty":-16.29231,"median":-6.729266,"eighty":-4.760889,"marketCap":5311149},{"date":"2024-05-24","current":-1.050241,"twenty":-16.29231,"median":-6.71208,"eighty":-4.675069,"marketCap":4780565},{"date":"2024-05-31","current":-0.914365,"twenty":-16.29231,"median":-6.694892,"eighty":-4.648507,"marketCap":4175625},{"date":"2024-06-07","current":-0.962879,"twenty":-16.29231,"median":-6.694892,"eighty":-4.547567,"marketCap":4407722},{"date":"2024-06-14","current":-0.959798,"twenty":-16.29231,"median":-6.694892,"eighty":-4.522845,"marketCap":4379323},{"date":"2024-06-21","current":-0.958528,"twenty":-16.310595,"median":-6.68154,"eighty":-4.522845,"marketCap":4384884},{"date":"2024-06-28","current":-1.068981,"twenty":-16.365452,"median":-6.665246,"eighty":-4.522845,"marketCap":4880414},{"date":"2024-07-05","current":-1.108704,"twenty":-16.365452,"median":-6.620504,"eighty":-4.522845,"marketCap":5125789},{"date":"2024-07-12","current":-1.198885,"twenty":-16.365452,"median":-6.619646,"eighty":-4.415572,"marketCap":5577237},{"date":"2024-07-15","current":-1.220002,"twenty":-16.365452,"median":-6.619646,"eighty":-4.403823,"marketCap":5682398},{"date":"2024-08-02","current":-1.363335,"twenty":-16.563463,"median":-6.619646,"eighty":-4.2848,"marketCap":6107821},{"date":"2024-08-09","current":-1.205561,"twenty":-16.563463,"median":-6.604411,"eighty":-4.2848,"marketCap":5443927},{"date":"2024-08-16","current":-1.079979,"twenty":-16.563463,"median":-6.596355,"eighty":-4.165778,"marketCap":4919186},{"date":"2024-08-23","current":-1.01448,"twenty":-16.563463,"median":-6.564606,"eighty":-4.107543,"marketCap":4677582},{"date":"2024-08-30","current":-1.003877,"twenty":-16.563463,"median":-6.546117,"eighty":-4.037559,"marketCap":4684964},{"date":"2024-09-06","current":-1.058173,"twenty":-16.563463,"median":-6.546117,"eighty":-4.037559,"marketCap":4886257},{"date":"2024-09-13","current":-1.036455,"twenty":-16.563463,"median":-6.546117,"eighty":-3.936812,"marketCap":4909626},{"date":"2024-09-20","current":-1.538761,"twenty":-16.563463,"median":-6.490376,"eighty":-3.814603,"marketCap":7367024},{"date":"2024-09-27","current":-1.419374,"twenty":-16.563463,"median":-6.490376,"eighty":-3.754222,"marketCap":6795444},{"date":"2024-10-04","current":-1.44564,"twenty":-16.563463,"median":-6.476179,"eighty":-3.633753,"marketCap":6921192},{"date":"2024-10-11","current":-1.61172,"twenty":-16.563463,"median":-6.471729,"eighty":-3.612553,"marketCap":7716322},{"date":"2024-10-18","current":-1.7908,"twenty":-16.563463,"median":-6.433427,"eighty":-3.541719,"marketCap":8573692},{"date":"2024-10-25","current":-1.775412,"twenty":-16.563463,"median":-6.397341,"eighty":-3.541719,"marketCap":8500021},{"date":"2024-10-31","current":-1.850493,"twenty":-16.563463,"median":-6.397341,"eighty":-3.541719,"marketCap":8859481},{"date":"2024-11-08","current":-1.757637,"twenty":-16.563463,"median":-6.364904,"eighty":-3.470884,"marketCap":8414919},{"date":"2024-11-15","current":-1.744372,"twenty":-16.563463,"median":-6.364904,"eighty":-3.36948,"marketCap":8351411},{"date":"2024-11-22","current":-1.737739,"twenty":-16.563463,"median":-6.322954,"eighty":-3.303412,"marketCap":8319656},{"date":"2024-11-29","current":-2.467324,"twenty":-16.563463,"median":-6.322954,"eighty":-3.303412,"marketCap":11812642},{"date":"2024-12-06","current":-3.130583,"twenty":-16.563463,"median":-6.322954,"eighty":-3.303412,"marketCap":14988083},{"date":"2024-12-13","current":-3.860168,"twenty":-16.563463,"median":-6.318753,"eighty":-3.303412,"marketCap":18481069},{"date":"2024-12-20","current":-4.271389,"twenty":-16.563463,"median":-6.249178,"eighty":-3.303412,"marketCap":20449843},{"date":"2024-12-27","current":-5.717294,"twenty":-16.563463,"median":-6.248566,"eighty":-3.303412,"marketCap":27372305},{"date":"2025-01-03","current":-4.603019,"twenty":-16.563463,"median":-6.248566,"eighty":-3.303412,"marketCap":22037564},{"date":"2025-01-10","current":-5.571377,"twenty":-16.563463,"median":-6.174178,"eighty":-3.303412,"marketCap":26673708},{"date":"2025-01-17","current":-4.37751,"twenty":-16.563463,"median":-6.174178,"eighty":-3.303412,"marketCap":20957913},{"date":"2025-01-24","current":-3.899964,"twenty":-16.563463,"median":-6.174178,"eighty":-3.303412,"marketCap":18671596},{"date":"2025-01-31","current":-3.833638,"twenty":-16.563463,"median":-6.148021,"eighty":-3.303412,"marketCap":18354051},{"date":"2025-02-07","current":-3.462213,"twenty":-16.563463,"median":-6.109643,"eighty":-3.303412,"marketCap":16575804},{"date":"2025-02-14","current":-3.528539,"twenty":-16.563463,"median":-6.09979,"eighty":-3.303412,"marketCap":16893348},{"date":"2025-02-21","current":-3.508641,"twenty":-16.563463,"median":-6.048456,"eighty":-3.303412,"marketCap":16798085},{"date":"2025-02-28","current":-2.878545,"twenty":-16.563463,"median":-6.025403,"eighty":-3.303412,"marketCap":13781416},{"date":"2025-03-07","current":-2.997931,"twenty":-16.563463,"median":-6.025403,"eighty":-3.196909,"marketCap":14352995},{"date":"2025-03-14","current":-2.772423,"twenty":-16.563463,"median":-6.025403,"eighty":-3.037727,"marketCap":13273345},{"date":"2025-03-21","current":-3.037727,"twenty":-16.563463,"median":-6.025403,"eighty":-3.011197,"marketCap":14543522},{"date":"2025-03-28","current":-2.798954,"twenty":-16.563463,"median":-6.025403,"eighty":-2.984666,"marketCap":13400363},{"date":"2025-04-04","current":-1.51596,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":12143383},{"date":"2025-04-11","current":-1.479184,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":11848794},{"date":"2025-04-17","current":-1.43174,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":11468751},{"date":"2025-04-25","current":-1.646969,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":13192812},{"date":"2025-05-02","current":-1.553391,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":12443220},{"date":"2025-05-09","current":-1.714345,"twenty":-16.563463,"median":-6.025403,"eighty":-2.931605,"marketCap":13732518},{"date":"2025-05-16","current":-1.637611,"twenty":-16.563463,"median":-6.025403,"eighty":-2.838749,"marketCap":13117853},{"date":"2025-05-23","current":-1.450456,"twenty":-16.563463,"median":-6.025403,"eighty":-2.679567,"marketCap":11618669},{"date":"2025-05-30","current":-1.60018,"twenty":-16.563463,"median":-6.025403,"eighty":-2.64273,"marketCap":12818016},{"date":"2025-06-06","current":-2.124216,"twenty":-16.563463,"median":-6.025403,"eighty":-2.64273,"marketCap":17015729}],"updateTime":1749375539792}}}